Ergebnisseite 35 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Contil India Limited
CONTILI.BO
IN
|
₹19.15 0.23 USD |
+0.58
|
₹296.29M 3.58M USD | ₹755.00 9.13 USD | ₹19.12 0.23 USD | ₹19.15 0.23 USD | ₹296.29M 3.58M USD | 12.76 | ₹1.50 0.02 USD | ||
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.96 0.08 USD |
+1.17
|
₹294.48M 3.56M USD | ₹3.85K 46.55 USD | ₹6.91 0.08 USD | ₹7.05 0.09 USD | ₹294.48M 3.56M USD | 0 | -₹6.33 -0.07 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 740.00 0.4 USD |
+5.26
|
ZAC 6.66B 3.56M USD | ZAC 77.33K 41.29 USD | ZAC 704.00 0.38 USD | ZAC 740.00 0.4 USD | ZAC 6.66B 3.56M USD | 8.80 | ZAC 0.84 0.0004 USD | ||
Seoul Foods Co Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹863.00 10.44 USD |
0
|
₹293.42M 3.55M USD | ₹30.00 0.36 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹293.42M 3.55M USD | 0 | -₹146.70 -1.7 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€7.25 8.37 USD |
-0.68
|
€3.06M 3.54M USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.06M 3.54M USD | 34.52 | €0.21 0.24 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€3.62 -4.1 USD | ||
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.01 0.02 USD |
+75
|
€3.01M 3.48M USD | €75.00K 86.58K USD | €0.01 0.0092 USD | €0.01 0.02 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.75 0.08 USD |
-3.43
|
₹285.60M 3.46M USD | ₹1.01K 12.22 USD | ₹6.75 0.08 USD | ₹6.99 0.08 USD | ₹285.60M 3.46M USD | 0 | -₹6.33 -0.07 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 873.10 2.55 USD |
+0.88
|
ILA 1.15B 3.35M USD | ILA 19.34K 56.39 USD | ILA 863.70 2.52 USD | ILA 880.00 2.57 USD | ILA 1.15B 3.35M USD | 0 | -ILA 0.57 -0.001 USD | ||
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹81.10 0.98 USD |
-2.23
|
₹275.91M 3.34M USD | ₹60.00 0.73 USD | ₹81.10 0.98 USD | ₹81.10 0.98 USD | ₹275.91M 3.34M USD | 0 | -₹3.75 -0.04 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹72.00 0.87 USD |
+0.17
|
₹272.89M 3.3M USD | ₹252.00 3.05 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹272.89M 3.3M USD | 0 | -₹3.87 -0.04 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 115.22M 3.24M USD | THB 296.90K 8.35K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹84.00 1.02 USD |
+4.97
|
₹263.03M 3.18M USD | ₹35.00 0.42 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹263.03M 3.18M USD | 646.15 | ₹0.13 0.001 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$24.88M 3.18M USD | HK$500.00 63.93 USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$24.88M 3.18M USD | 0 | -HK$1.37 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.18 0.07 USD |
+1.81
|
₹262.29M 3.17M USD | ₹31.91K 386.09 USD | ₹5.95 0.07 USD | ₹6.19 0.07 USD | ₹262.29M 3.17M USD | 0 | -₹13.10 -0.1 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹82.00K 992.05 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.15 0.07 USD |
+1.32
|
₹253.87M 3.07M USD | ₹1.08K 13.09 USD | ₹6.03 0.07 USD | ₹6.15 0.07 USD | ₹253.87M 3.07M USD | 0 | -₹13.10 -0.1 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 47.50B 3.04M USD | IDR 2.00M 128.12 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 47.50B 3.04M USD | 29.08 | IDR 1.96 0.0001 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $27.50K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,458.00 21.75 USD |
-0.97
|
ILA 1.04B 3.02M USD | ILA 3.54K 10.31 USD | ILA 7,330.00 21.37 USD | ILA 7,600.00 22.16 USD | ILA 1.04B 3.02M USD | 12.83 | ILA 5.81 0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€6.10 7.04 USD |
0
|
€2.58M 2.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58M 2.97M USD | 29.04 | €0.21 0.24 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹26.50 0.32 USD |
-0.19
|
₹245.27M 2.97M USD | ₹341.00 4.13 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹245.27M 2.97M USD | 16.87 | ₹1.57 0.02 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0086 USD |
0
|
€2.57M 2.97M USD | €7.00K 8.08K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €2.57M 2.97M USD | 0 | -€0.02 -0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹138.00 1.67 USD |
0
|
₹244.52M 2.96M USD | ₹688.00 8.32 USD | ₹130.00 1.57 USD | ₹143.00 1.73 USD | ₹244.52M 2.96M USD | 0 | -₹2.66 -0.03 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.40 0.08 USD |
-0.31
|
₹237.19M 2.87M USD | ₹1.00K 12.1 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹237.19M 2.87M USD | 33.68 | ₹0.19 0.002 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,396.00 21.57 USD |
-0.71
|
ILA 930.27M 2.71M USD | ILA 374.00 1.09 USD | ILA 7,325.00 21.36 USD | ILA 7,466.00 21.77 USD | ILA 930.27M 2.71M USD | 12.95 | ILA 5.71 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.91 0.11 USD |
+1.1
|
₹222.23M 2.69M USD | ₹690.00 8.35 USD | ₹8.81 0.11 USD | ₹9.30 0.11 USD | ₹222.23M 2.69M USD | 68.53 | ₹0.13 0.001 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 26,460.00 77.16 USD |
-1.38
|
ILA 910.85M 2.66M USD | ILA 22.00 0.06 USD | ILA 26,090.00 76.08 USD | ILA 26,830.00 78.24 USD | ILA 910.85M 2.66M USD | 7.09 | ILA 37.32 0.11 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,011.00 2.68 USD |
+0.62
|
ZAC 4.92B 2.63M USD | ZAC 196.33K 104.83 USD | ZAC 4,968.00 2.65 USD | ZAC 5,095.00 2.72 USD | ZAC 4.92B 2.63M USD | 9.19 | ZAC 5.45 0.002 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹67.00 0.81 USD |
+5.1
|
₹201.19M 2.43M USD | ₹214.00 2.59 USD | ₹63.56 0.77 USD | ₹69.00 0.83 USD | ₹201.19M 2.43M USD | 43.79 | ₹1.53 0.02 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹27.64 0.33 USD |
+1.99
|
₹200.76M 2.43M USD | ₹1.00 0.01 USD | ₹27.64 0.33 USD | ₹27.64 0.33 USD | ₹200.76M 2.43M USD | 0 | -₹5.78 -0.06 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.00 0.0046 USD |
0
|
€2.09M 2.42M USD | €12.00K 13.85K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.09M 2.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.56 0.39 USD |
0
|
₹197.06M 2.38M USD | ₹6.00K 72.59 USD | ₹32.00 0.39 USD | ₹32.56 0.39 USD | ₹197.06M 2.38M USD | 191.52 | ₹0.17 0.002 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.59 0.07 USD |
+5.08
|
₹187.02M 2.26M USD | ₹5.36K 64.81 USD | ₹5.32 0.06 USD | ₹5.60 0.07 USD | ₹187.02M 2.26M USD | 3.82 | ₹1.46 0.02 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,265.00 15.35 USD |
+0.34
|
ILA 755.62M 2.2M USD | ILA 295.00 0.86 USD | ILA 5,239.00 15.28 USD | ILA 5,310.00 15.48 USD | ILA 755.62M 2.2M USD | 16.10 | ILA 3.27 0.009 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹36.11 0.44 USD |
0
|
₹175.31M 2.12M USD | ₹260.00 3.15 USD | ₹36.11 0.44 USD | ₹37.25 0.45 USD | ₹175.31M 2.12M USD | 19.84 | ₹1.82 0.02 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,448.00 15.89 USD |
-0.06
|
ILA 718.59M 2.1M USD | ILA 1.11K 3.23 USD | ILA 5,447.00 15.88 USD | ILA 5,451.00 15.89 USD | ILA 718.59M 2.1M USD | 14.96 | ILA 3.64 0.01 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.03 USD |
-5.77
|
€1.79M 2.07M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.79M 2.07M USD | 0 | -€0.08 -0.09 USD | ||
Reliv'
RELV
US
|
$1.79 — |
0
|
$2.04M — | $200.00 — | $1.64 — | $1.64 — | $2.04M — | 0 | -$0.05 — | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.50 0.26 USD |
0
|
₹166.62M 2.02M USD | ₹300.00 3.63 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹166.62M 2.02M USD | 5.79 | ₹3.71 0.04 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹32.75 0.4 USD |
-4.99
|
₹163.75M 1.98M USD | ₹100.00 1.21 USD | ₹32.75 0.4 USD | ₹32.75 0.4 USD | ₹163.75M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
Tofutti Brands
TOFB
US
|
$0.38 — |
0
|
$1.96M — | $2.60K — | $0.33 — | $0.38 — | $1.96M — | 0 | -$0.19 — | ||
Aristocrat
ASCC
US
|
$0.05 — |
0
|
$1.95M — | $12.10K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$3.45 — | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.61 0.07 USD |
0
|
₹158.84M 1.92M USD | ₹585.00 7.08 USD | ₹5.61 0.07 USD | ₹5.79 0.07 USD | ₹158.84M 1.92M USD | 14.38 | ₹0.39 0.004 USD | ||
Golden Grail
GOGY
US
|
$11.00 — |
0
|
$1.73M — | $5.00 — | $8.00 — | $8.00 — | $1.73M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.07 — |
0
|
$1.73M — | $200.00 — | $0.07 — | $0.07 — | $1.73M — | 0.31 | $0.22 — | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 16,810.00 49.02 USD |
-1.58
|
ILA 586.85M 1.71M USD | ILA 197.00 0.57 USD | ILA 16,700.00 48.7 USD | ILA 17,040.00 49.69 USD | ILA 586.85M 1.71M USD | 6.25 | ILA 26.86 0.08 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.40 0.08 USD |
-4.48
|
₹138.76M 1.68M USD | ₹5.26K 63.67 USD | ₹6.37 0.08 USD | ₹6.90 0.08 USD | ₹138.76M 1.68M USD | 25.60 | ₹0.25 0.003 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.82 0.11 USD |
+6.01
|
₹136.26M 1.65M USD | ₹29.00 0.35 USD | ₹8.82 0.11 USD | ₹8.86 0.11 USD | ₹136.26M 1.65M USD | 0 | -₹0.06 -0.0007 USD | ||
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 3,950.00 11.52 USD |
+0.56
|
ILA 560.40M 1.63M USD | ILA 4.15K 12.09 USD | ILA 3,918.00 11.42 USD | ILA 3,950.00 11.52 USD | ILA 560.40M 1.63M USD | 13.52 | ILA 2.92 0.008 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹35.00 0.42 USD |
0
|
₹131.15M 1.59M USD | ₹200.00 2.42 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹131.15M 1.59M USD | 2.94 | ₹11.89 0.14 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.17 0.2 USD |
-0.58
|
€1.37M 1.58M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.37M 1.58M USD | 0 | -€0.54 -0.6 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.72 0.05 USD |
+0.54
|
₹130.20M 1.58M USD | ₹6.69K 80.93 USD | ₹3.52 0.04 USD | ₹3.76 0.05 USD | ₹130.20M 1.58M USD | 16.90 | ₹0.22 0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
0
|
₹129.94M 1.57M USD | ₹2.03K 24.58 USD | ₹17.87 0.22 USD | ₹18.75 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.57 -0.006 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 2,879.00 8.4 USD |
-0.14
|
ILA 536.86M 1.57M USD | ILA 4.97K 14.5 USD | ILA 2,863.00 8.35 USD | ILA 2,883.00 8.41 USD | ILA 536.86M 1.57M USD | 7.25 | ILA 3.97 0.01 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 356.80 1.04 USD |
-1.92
|
ILA 534.28M 1.56M USD | ILA 17.95K 52.34 USD | ILA 352.90 1.03 USD | ILA 363.80 1.06 USD | ILA 534.28M 1.56M USD | 9.14 | ILA 0.39 0.001 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 880.00 0.47 USD |
0
|
ZAC 2.91B 1.55M USD | ZAC 43.00 0.02 USD | ZAC 880.00 0.47 USD | ZAC 880.00 0.47 USD | ZAC 2.91B 1.55M USD | 9.56 | ZAC 0.92 0.0004 USD | ||
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.70 0.02 USD |
0
|
₹122.78M 1.49M USD | ₹3.60K 43.51 USD | ₹1.65 0.02 USD | ₹1.73 0.02 USD | ₹122.78M 1.49M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.70 0.02 USD |
0
|
₹122.78M 1.49M USD | ₹20.00 0.24 USD | ₹1.70 0.02 USD | ₹1.70 0.02 USD | ₹122.78M 1.49M USD | 0 | -₹0.43 -0.005 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.39 0.16 USD |
+5.27
|
₹117.83M 1.43M USD | ₹9.00 0.11 USD | ₹13.39 0.16 USD | ₹13.45 0.16 USD | ₹117.83M 1.43M USD | 0 | -₹0.01 -0.0001 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
Sentient Brands
SNBH
US
|
$0.37 — |
0
|
$1.41M — | $5.00K — | $0.38 — | $0.38 — | $1.41M — | 0 | -$0.17 — | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.36 0.05 USD |
+0.93
|
₹116.55M 1.41M USD | ₹5.27K 63.75 USD | ₹4.26 0.05 USD | ₹4.45 0.05 USD | ₹116.55M 1.41M USD | 31.14 | ₹0.14 0.001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.16 0.03 USD |
+2.86
|
₹116.42M 1.41M USD | ₹3.30K 39.88 USD | ₹2.15 0.03 USD | ₹2.18 0.03 USD | ₹116.42M 1.41M USD | 216.00 | ₹0.01 0.0001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.40 0.05 USD |
0
|
₹116.23M 1.41M USD | ₹10.00 0.12 USD | ₹4.40 0.05 USD | ₹4.40 0.05 USD | ₹116.23M 1.41M USD | 31.42 | ₹0.14 0.001 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.68 0.04 USD |
-3.16
|
₹113.16M 1.37M USD | ₹13.03K 157.67 USD | ₹3.62 0.04 USD | ₹3.90 0.05 USD | ₹113.16M 1.37M USD | 0 | -₹6.37 -0.07 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹112.67M 1.36M USD | ₹78.97K 955.41 USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹2.95 -0.03 USD | ||
Global Seafood
GSFD
US
|
$0.07 — |
0
|
$1.36M — | $59.62K — | $0.07 — | $0.08 — | $1.36M — | 0 | -$0.38 — | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.91 0.01 USD |
+2.25
|
₹111.45M 1.35M USD | ₹18.03K 218.1 USD | ₹0.83 0.01 USD | ₹0.91 0.01 USD | ₹111.45M 1.35M USD | 0 | -₹2.95 -0.03 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.84 0.2 USD |
0
|
₹109.11M 1.32M USD | ₹454.00 5.49 USD | ₹15.30 0.19 USD | ₹16.85 0.2 USD | ₹109.11M 1.32M USD | 0 | -₹1.64 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
