Ergebnisseite 35 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $22.85 0.28 USD |
-2.77
|
$973.15M 11.77M USD | $23.74K 287.18 USD | $22.35 0.27 USD | $23.45 0.28 USD | $973.15M 11.77M USD | 0 | -$0.42 -0.005 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $23 0.28 USD |
-3.56
|
$973.15M 11.77M USD | $2.12K 25.64 USD | $22.75 0.28 USD | $23.85 0.29 USD | $973.15M 11.77M USD | 0 | -$0.42 -0.005 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $312.1 3.78 USD |
-0.18
|
$966.22M 11.69M USD | $187 2.26 USD | $312.1 3.78 USD | $312.1 3.78 USD | $966.22M 11.69M USD | 332.02 | $0.94 0.01 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+3.97
|
$181.45B 11.6M USD | $135.9K 8.68 USD | $151 0.0096 USD | $157 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $30 — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,880 101.71 USD |
+0.09
|
$3.92B 11.43M USD | $843 2.46 USD | $34,060 99.32 USD | $35,440 103.34 USD | $3.92B 11.43M USD | 16.49 | $21.14 0.06 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
0
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Harper Hygienics S.A. HRP.WA | $6.94 1.76 USD |
+1.76
|
$44.19M 11.23M USD | $3.88K 985.44 USD | $6.82 1.73 USD | $6.95 1.77 USD | $44.19M 11.23M USD | 0 | -$3.68 -0.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.66 0.73 USD |
+0.3
|
$10.21M 11.16M USD | $254 277.66 USD | $0.66 0.73 USD | $0.66 0.73 USD | $10.21M 11.16M USD | 0 | -$0.13 -0.1 USD | |
| Blender Bites Limited JL4.F | $1.21 1.32 USD |
+15.31
|
$10.19M 11.14M USD | $3.95K 4.32K USD | $1 1.09 USD | $1.21 1.32 USD | $10.19M 11.14M USD | 0 | -$1.07 -1.1 USD | |
| Tonkens Agrar AG GTK.DE | $6.1 6.67 USD |
0
|
$10.12M 11.06M USD | $148 161.78 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.12M 11.06M USD | 9.83 | $0.62 0.68 USD | |
| HOCHDORF Holding AG HOCN.SW | $4.46 5.07 USD |
-5.11
|
$9.59M 10.91M USD | $7.88K 8.97K USD | $4.41 5.02 USD | $4.75 5.4 USD | $9.59M 10.91M USD | 0 | -$4.75 -5.4 USD | |
| Tonkens Agrar AG GTK.F | $6 6.56 USD |
0
|
$9.95M 10.88M USD | $10 10.93 USD | $5.95 6.5 USD | $6 6.56 USD | $9.95M 10.88M USD | 9.67 | $0.62 0.68 USD | |
| HOB Co.,Ltd. 1382.T | $2,110 14.24 USD |
-0.66
|
$1.61B 10.85M USD | $2K 13.5 USD | $2,050 13.84 USD | $2,110 14.24 USD | $1.61B 10.85M USD | 28.06 | $75.19 0.51 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.04 -0.001 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Biosenta Inc. ZRO.CN | $0.4899 0.36 USD |
0
|
$14.51M 10.77M USD | $0 0 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $14.51M 10.77M USD | 0 | -$0.25 -0.1 USD | |
| Star Combo Pharma Limited S66.AX | $0.1199 0.08 USD |
0
|
$16.21M 10.73M USD | $16.76K 11.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.21M 10.73M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.05999 0.06 USD |
+2.61
|
$9.81M 10.73M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.81M 10.73M USD | 5.50 | $0.01 0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $50 0.6 USD |
0
|
$884.67M 10.7M USD | $5.09K 61.56 USD | $48 0.58 USD | $50.15 0.61 USD | $884.67M 10.7M USD | 14.00 | $3.57 0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $49.9 0.6 USD |
-0.68
|
$878.68M 10.63M USD | $5.22K 63.18 USD | $48.45 0.59 USD | $50.83 0.61 USD | $878.68M 10.63M USD | 13.52 | $3.69 0.04 USD | |
| écomiam SA ALECO.PA | $2.88 3.15 USD |
+1.41
|
$9.69M 10.6M USD | $3.4K 3.72K USD | $2.82 3.08 USD | $3.04 3.32 USD | $9.69M 10.6M USD | 0 | -$1.57 -1.7 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $8.1 0.79 USD |
-1.82
|
$107.34M 10.48M USD | $9.92K 968.71 USD | $8.1 0.79 USD | $8.3 0.81 USD | $107.34M 10.48M USD | 33.75 | $0.24 0.02 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $3 — | $0.2 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| Blender Bites Limited BITE.CN | $1.65 1.22 USD |
-1.79
|
$13.95M 10.35M USD | $19.48K 14.46K USD | $1.65 1.22 USD | $1.67 1.24 USD | $13.95M 10.35M USD | 0 | -$1.57 -1.1 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $378 0.02 USD |
0
|
$161.78B 10.34M USD | $331.5K 21.18 USD | $378 0.02 USD | $382 0.02 USD | $161.78B 10.34M USD | 1.88 | $200.34 0.01 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,180 14.72 USD |
-3.54
|
$1.53B 10.3M USD | $1.5K 10.13 USD | $2,170 14.65 USD | $2,243 15.14 USD | $1.53B 10.3M USD | 105.97 | $20.57 0.14 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4099 0.45 USD |
+0.99
|
$9.33M 10.2M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.33M 10.2M USD | 0 | -$0.03 -0.03 USD | |
| RegalWorks Media RWMI | $0.02999 — |
0
|
$10.2M — | $100 — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.77 — | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.6999 0.77 USD |
-1.41
|
$9.32M 10.19M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.32M 10.19M USD | 35.00 | $0.02 0.02 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.7M 10.17M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.7M 10.17M USD | 0 | -$0.04 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $7.25 0.71 USD |
+5.84
|
$103.5M 10.1M USD | $278 27.14 USD | $7.1 0.69 USD | $7.25 0.71 USD | $103.5M 10.1M USD | 0 | -$1 -0.09 USD | |
| Park & Bellheimer AG PKB.F | $1.82 1.99 USD |
0
|
$9.1M 9.95M USD | $65 71.05 USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.1M 9.95M USD | 5.05 | $0.36 0.39 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.27 0.04 USD |
+1.6
|
$353.06M 9.93M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $353.06M 9.93M USD | 0 | -$0.3 -0.008 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.5699 0.62 USD |
+6.6
|
$8.99M 9.83M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.99M 9.83M USD | 0 | -$0.09 -0.09 USD | |
| SCC Holdings Berhad 0158.KL | $0.32 0.07 USD |
0
|
$45.17M 9.6M USD | $33.1K 7.04K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $45.17M 9.6M USD | 0 | $0 0 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.9 2.07 USD |
-1.3
|
$8.75M 9.56M USD | $580 634.02 USD | $1.85 2.02 USD | $1.95 2.13 USD | $8.75M 9.56M USD | 0 | -$0.08 -0.08 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
+0.66
|
$8.69M 9.5M USD | $857 936.82 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Tarsier TAER | $0.08 — |
0
|
$9.37M — | $22.5K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+0.55
|
$8.53M 9.32M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.53M 9.32M USD | 0 | -$0.05 -0.05 USD | |
| Realco SA REAL.BR | $13.2 14.43 USD |
-5.71
|
$8.5M 9.29M USD | $1.25K 1.37K USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.5M 9.29M USD | 69.47 | $0.19 0.21 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $117 0.0074 USD |
-2.5
|
$145.19B 9.28M USD | $1.08M 68.75 USD | $114 0.0072 USD | $125 0.0079 USD | $145.19B 9.28M USD | 0 | -$1.29 -0.00008 USD | |
| Fruta Fruta Inc. 2586.T | $38 0.26 USD |
-5
|
$1.37B 9.25M USD | $118.3K 798.56 USD | $38 0.26 USD | $39 0.26 USD | $1.37B 9.25M USD | 0 | -$8.83 -0.05 USD | |
| Biogena Group Invest Ag BIO.VI | $2.1 2.3 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.38M 9.16M USD | 29.99 | $0.07 0.08 USD | |
| Excellence S.A. 8XY.F | $0.05 0.05 USD |
-2.9
|
$8.32M 9.1M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $59.06 0.71 USD |
+1.2
|
$751.54M 9.09M USD | $5.64K 68.26 USD | $57.45 0.7 USD | $59.75 0.72 USD | $751.54M 9.09M USD | 0 | -$0.66 -0.007 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.58 2.82 USD |
0
|
$8.31M 9.08M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.31M 9.08M USD | 15.17 | $0.17 0.19 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $58.75 0.71 USD |
-0.34
|
$747.6M 9.04M USD | $171.77K 2.08K USD | $57.2 0.69 USD | $60.55 0.73 USD | $747.6M 9.04M USD | 0 | -$0.66 -0.007 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.32 1.44 USD |
+2.33
|
$8.25M 9.02M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| AiXin Life AIXN | $0.3599 — |
0
|
$8.96M — | $144 — | $0.3599 — | $0.3599 — | $8.96M — | 0 | -$0.06 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $34.5K 232.88 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$4.05 -0.02 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $93 0.0059 USD |
-1.06
|
$133.92B 8.56M USD | $2.48M 158.46 USD | $90 0.0057 USD | $98 0.0062 USD | $133.92B 8.56M USD | 22.79 | $4.08 0.0002 USD | |
| The Planting Hope Company Inc. J94.F | $0.04 0.05 USD |
+13.47
|
$7.82M 8.55M USD | $7.05K 7.71K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.09 -0.09 USD | |
| Fountain S.A. FOU.BR | $1.3 1.42 USD |
0
|
$7.77M 8.49M USD | $75 81.99 USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.77M 8.49M USD | 0 | -$0.11 -0.1 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $21,110 61.56 USD |
+0.91
|
$2.91B 8.48M USD | $11.03K 32.16 USD | $20,700 60.36 USD | $21,190 61.79 USD | $2.91B 8.48M USD | 14.59 | $14.46 0.04 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$69.68 -76.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.2 0.21 USD |
+0.52
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.21 USD | $7.69M 8.41M USD | 0 | -$0.27 -0.2 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
-8.47
|
$63.15M 8.07M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.13 0.02 USD | $63.15M 8.07M USD | 0 | -$0.19 -0.02 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02 0.02 USD |
0
|
$7.24M 7.92M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,640 54.35 USD |
-0.37
|
$2.71B 7.9M USD | $4.91K 14.31 USD | $18,240 53.19 USD | $18,730 54.62 USD | $2.71B 7.9M USD | 19.37 | $9.62 0.03 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32 34.98 USD |
-2.44
|
$7.22M 7.89M USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $7.22M 7.89M USD | 12.50 | $2.56 2.8 USD | |
| MOJO Organics MOJO | $0.46 — |
-6.47
|
$7.8M — | $234 — | $0.46 — | $0.46 — | $7.8M — | 0 | -$0.01 — | |
| AKG Exim Limited AKG.NS | $20.1 0.24 USD |
-1.47
|
$638.71M 7.73M USD | $29.45K 356.32 USD | $20 0.24 USD | $20.8 0.25 USD | $638.71M 7.73M USD | 0 | -$0.02 -0.0002 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $102 0.0065 USD |
0
|
$112.09B 7.16M USD | $83.7K 5.35 USD | $101 0.0064 USD | $104 0.0066 USD | $112.09B 7.16M USD | 17.01 | $5.99 0.0003 USD | |
| Big Rock Brewery BRBMF | $1.01 — |
0
|
$7.05M — | $137 — | $1.01 — | $1.01 — | $7.05M — | 0 | -$0.31 — | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.75 0.29 USD |
-0.38
|
$570M 6.9M USD | $3.71K 44.88 USD | $22.73 0.27 USD | $24.35 0.29 USD | $570M 6.9M USD | 0 | -$2.32 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
+5.13
|
$6.2M 6.77M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.2M 6.77M USD | 0 | -$0.33 -0.3 USD | |
| Big Rock Brewery Inc. BR.TO | $1.3 0.96 USD |
0
|
$9.08M 6.74M USD | $500 371.03 USD | $1.3 0.96 USD | $1.44 1.07 USD | $9.08M 6.74M USD | 0 | -$0.42 -0.3 USD | |
| Reliv' RELV | $3.64 — |
0
|
$6.72M — | $85 — | $3.64 — | $3.64 — | $6.72M — | 0 | -$0.09 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $32 0.39 USD |
+16.15
|
$549.68M 6.65M USD | $7.92K 95.78 USD | $26.95 0.33 USD | $32 0.39 USD | $549.68M 6.65M USD | 0 | -$1.23 -0.01 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-5.22
|
$68.09M 6.65M USD | $97 9.47 USD | $10.9 1.06 USD | $11.4 1.11 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| Learning Tree LTRE | $0.2 — |
0
|
$6.61M — | $200 — | $0.2 — | $0.2 — | $6.61M — | 0 | -$0.06 — | |
| Reed's REED | $1.57 — |
+2.29
|
$6.55M — | $2.08K — | $1.54 — | $1.6 — | $6.55M — | 0 | -$4.39 — | |
| PT Martina Berto Tbk MBTO.JK | $95 0.0060 USD |
+1.06
|
$101.65B 6.5M USD | $39.8K 2.54 USD | $90 0.0057 USD | $99 0.0063 USD | $101.65B 6.5M USD | 0 | -$120.7 -0.007 USD | |
| Integrated BioPharma INBP | $0.22 — |
0
|
$6.47M — | $600 — | $0.22 — | $0.22 — | $6.47M — | 0 | -$0.02 — | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $22 0.0014 USD |
-8.33
|
$101.2B 6.47M USD | $143.8K 9.19 USD | $22 0.0014 USD | $22 0.0014 USD | $101.2B 6.47M USD | 26.00 | $0.85 0.00005 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9499 1.03 USD |
0
|
$5.92M 6.47M USD | $119 130.08 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $5.92M 6.47M USD | 8.59 | $0.11 0.12 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $21.9 0.26 USD |
-4.8
|
$525.6M 6.36M USD | $2.82K 34.13 USD | $21.9 0.26 USD | $23.35 0.28 USD | $525.6M 6.36M USD | 0 | -$2.32 -0.02 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5799 0.15 USD |
0
|
$24.97M 6.35M USD | $1.55K 394.73 USD | $0.5799 0.15 USD | $0.5899 0.15 USD | $24.97M 6.35M USD | 0 | -$2.77 -0.7 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
| Amincor AMNC | $0.4899 — |
-2
|
$6.29M — | $1.93K — | $0.4899 — | $0.4899 — | $6.29M — | 0 | -$12.84 — | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1 0.11 USD |
+0.48
|
$5.72M 6.25M USD | $21.67K 23.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.72M 6.25M USD | 0 | -$0.14 -0.1 USD | |
| Asian Citrus Holdings Limited 0073.HK | $3.28 0.42 USD |
-2.67
|
$48.87M 6.25M USD | $100 12.79 USD | $3.28 0.42 USD | $3.28 0.42 USD | $48.87M 6.25M USD | 0 | -$208.65 -26.6 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.61M 6.14M USD | 0 | -$0.08 -0.08 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
0
|
$193.09M 6.14M USD | $1.13K 36.03 USD | $9.61 0.31 USD | $10 0.32 USD | $193.09M 6.14M USD | 0 | -$0.01 -0.0003 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
+2
|
$94.71B 6.05M USD | $85.7K 5.48 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| KSG Agro S.A. KSG.WA | $1.54 0.39 USD |
+0.65
|
$23.08M 5.87M USD | $2.1K 534.02 USD | $1.5 0.38 USD | $1.54 0.39 USD | $23.08M 5.87M USD | 0 | -$0.08 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||