Ergebnisseite 35 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.07 0.08 USD |
0
|
€4.75M 5.48M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.75M 5.48M USD | 0 | -€0.01 -0.01 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 181.34M 5.1M USD | THB 215.10K 6.05K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.66 0.39 USD |
+2.31
|
DKK 34.68M 5.08M USD | DKK 11.01K 1.61K USD | DKK 2.50 0.37 USD | DKK 2.69 0.39 USD | DKK 34.68M 5.08M USD | 0 | -DKK 0.11 -0.01 USD | ||
| International School Augsburg AG 9JK.F | €9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.20 0.29 USD |
+1.55
|
₹415.69M 5.03M USD | ₹2.62K 31.64 USD | ₹23.92 0.29 USD | ₹24.88 0.3 USD | ₹415.69M 5.03M USD | 33.15 | ₹0.73 0.008 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹141.95 1.72 USD |
+2.97
|
₹412.21M 4.99M USD | ₹344.00 4.16 USD | ₹130.30 1.58 USD | ₹142.35 1.72 USD | ₹412.21M 4.99M USD | 11.87 | ₹11.95 0.14 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹27.00 0.33 USD |
0
|
₹411.89M 4.98M USD | ₹5.00K 60.49 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹411.89M 4.98M USD | 6.81 | ₹3.96 0.05 USD | ||
| Planethic Group AG VEZ.DE | €3.10 3.58 USD |
0
|
€4.31M 4.97M USD | €8.35K 9.64K USD | €2.80 3.23 USD | €3.10 3.58 USD | €4.31M 4.97M USD | 0.15 | €19.85 22.91 USD | ||
| Atlantic Sapphire ASA AASZF | $0.14 — |
+114.82
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.37 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.30 0.32 USD |
+2.81
|
₹394.26M 4.77M USD | ₹1.22K 14.76 USD | ₹25.06 0.3 USD | ₹26.44 0.32 USD | ₹394.26M 4.77M USD | 15.56 | ₹1.69 0.02 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹182.00 2.2 USD |
+0.44
|
₹393.39M 4.76M USD | ₹1.44K 17.39 USD | ₹172.05 2.08 USD | ₹183.00 2.21 USD | ₹393.39M 4.76M USD | 8.64 | ₹21.06 0.25 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.80 0.59 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | -CA$0.23 -0.1 USD | ||
| Rapid Nutrition RPNRF | $10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,405.00 15.76 USD |
+4.36
|
ILA 1.60B 4.68M USD | ILA 6.58K 19.18 USD | ILA 5,021.00 14.64 USD | ILA 5,440.00 15.86 USD | ILA 1.60B 4.68M USD | 13.85 | ILA 3.90 0.01 USD | ||
| N.K Industries Limited NKIND.NS | ₹64.20 0.78 USD |
+0.39
|
₹385.84M 4.67M USD | ₹125.00 1.51 USD | ₹63.95 0.77 USD | ₹64.20 0.78 USD | ₹385.84M 4.67M USD | 0 | -₹6.03 -0.07 USD | ||
| Planethic Group AG VEZ.F | €2.79 3.22 USD |
+6.9
|
€3.96M 4.57M USD | €358.00 413.25 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.96M 4.57M USD | 0.15 | €17.67 20.4 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 1.89 | €0.01 0.01 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 69.92B 4.47M USD | IDR 1.79M 114.14 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 69.92B 4.47M USD | 0 | IDR 0.00 0 USD | ||
| Next Meats NXMH | $0.01 — |
0
|
$4.46M — | $100.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.01 0.02 USD |
+2.56
|
₹368.40M 4.46M USD | ₹41.25K 499.07 USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹368.40M 4.46M USD | 28.71 | ₹0.07 0.0008 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
0
|
₹365.31M 4.42M USD | ₹760.00 9.19 USD | ₹61.20 0.74 USD | ₹64.26 0.78 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.51K 30.4 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| CleanGo Innovations Inc. APO.F | €0.47 0.54 USD |
0
|
€3.78M 4.36M USD | €7.87K 9.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.78M 4.36M USD | 0 | -€0.14 -0.1 USD | ||
| Contil India Limited CONTILI.BO | ₹23.07 0.28 USD |
-3.63
|
₹356.94M 4.32M USD | ₹187.00 2.26 USD | ₹22.53 0.27 USD | ₹23.08 0.28 USD | ₹356.94M 4.32M USD | 15.58 | ₹1.48 0.02 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.26 0.3 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.67M 4.24M USD | 0 | -€0.11 -0.1 USD | ||
| Panjon Limited PANJON.BO | ₹20.25 0.24 USD |
-1.51
|
₹347.58M 4.21M USD | ₹2.10K 25.41 USD | ₹20.05 0.24 USD | ₹20.94 0.25 USD | ₹347.58M 4.21M USD | 81.00 | ₹0.25 0.003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
0
|
SGD 5.46M 4.09M USD | SGD 1.70K 1.27K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,990.00 29.13 USD |
0
|
ILA 1.39B 4.05M USD | ILA 14.59K 42.54 USD | ILA 9,662.00 28.17 USD | ILA 9,990.00 29.13 USD | ILA 1.39B 4.05M USD | 15.29 | ILA 6.53 0.02 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$2.11 0.27 USD |
+8.21
|
HK$31.44M 4.02M USD | HK$4.00K 511.45 USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$31.44M 4.02M USD | 0 | -HK$1.47 -0.1 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹970.00 11.74 USD |
0
|
₹329.80M 3.99M USD | ₹7.00 0.08 USD | ₹950.00 11.49 USD | ₹970.00 11.74 USD | ₹329.80M 3.99M USD | 0 | -₹143.00 -1.7 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹63.00 0.76 USD |
+6.78
|
₹322.74M 3.9M USD | ₹7.00 0.08 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹322.74M 3.9M USD | 0 | -₹2.26 -0.02 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Rooshine RSAU | $0.17 — |
-25.72
|
$3.81M — | $250.00 — | $0.17 — | $0.17 — | $3.81M — | 0 | $0.00 — | ||
| Aristocrat ASCC | $0.09 — |
-7
|
$3.77M — | $2.74K — | $0.09 — | $0.09 — | $3.77M — | 0 | -$14.69 — | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.25M 3.76M USD | €12.00K 13.85K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,197.00 3.49 USD |
-0.25
|
ILA 1.28B 3.72M USD | ILA 87.43K 254.93 USD | ILA 1,154.00 3.37 USD | ILA 1,203.00 3.51 USD | ILA 1.28B 3.72M USD | 15.34 | ILA 0.78 0.002 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹360.58K 4.36K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.09 0.1 USD |
0
|
€3.19M 3.68M USD | €12.70K 14.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.19M 3.68M USD | 0 | -€4.59 -5.2 USD | ||
| FD SA MLFDV.PA | €0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.12 0.09 USD |
+3.79
|
₹301.25M 3.64M USD | ₹892.00 10.79 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹301.25M 3.64M USD | 0 | -₹1.65 -0.01 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹79.00 0.96 USD |
-2.47
|
₹299.43M 3.62M USD | ₹113.00 1.37 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹299.43M 3.62M USD | 0 | -₹2.98 -0.03 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
0
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.24 0.09 USD |
+1.97
|
₹298.86M 3.62M USD | ₹1.26K 15.18 USD | ₹7.03 0.09 USD | ₹7.39 0.09 USD | ₹298.86M 3.62M USD | 22.62 | ₹0.32 0.003 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.06 0.09 USD |
+5.22
|
₹298.71M 3.61M USD | ₹654.00 7.91 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹298.71M 3.61M USD | 0 | -₹1.65 -0.01 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.31 0.15 USD |
+0.41
|
₹298.42M 3.61M USD | ₹1.66K 20.13 USD | ₹12.28 0.15 USD | ₹12.99 0.16 USD | ₹298.42M 3.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.01 0.08 USD |
-0.28
|
₹297.52M 3.6M USD | ₹16.94K 204.93 USD | ₹7.00 0.08 USD | ₹7.37 0.09 USD | ₹297.52M 3.6M USD | 21.90 | ₹0.32 0.003 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹9.36 0.11 USD |
+4.93
|
₹295.08M 3.57M USD | ₹1.61K 19.49 USD | ₹8.92 0.11 USD | ₹9.36 0.11 USD | ₹295.08M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 67.00 0.0042 USD |
+6.35
|
IDR 55.83B 3.57M USD | IDR 46.06M 2.94K USD | IDR 63.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 55.83B 3.57M USD | 34.18 | IDR 1.96 0.0001 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.7 USD |
0
|
€3.05M 3.52M USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.05M 3.52M USD | 0 | -€366.70 -423.3 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 102.80K 6.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
0
|
€2.95M 3.4M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.95M 3.4M USD | 0 | -€0.02 -0.02 USD | ||
| CCA Industries CAWW | $0.45 — |
-13.46
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 50.00 0.0031 USD |
+8.7
|
IDR 53.12B 3.39M USD | IDR 1.75M 112.11 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 53.12B 3.39M USD | 22.83 | IDR 2.19 0.0001 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,245.00 26.96 USD |
-0.56
|
ILA 1.16B 3.39M USD | ILA 5.56K 16.22 USD | ILA 9,133.00 26.63 USD | ILA 9,300.00 27.12 USD | ILA 1.16B 3.39M USD | 17.98 | ILA 5.14 0.01 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 32,790.00 95.61 USD |
-1.21
|
ILA 1.13B 3.29M USD | ILA 158.00 0.46 USD | ILA 32,200.00 93.89 USD | ILA 33,500.00 97.68 USD | ILA 1.13B 3.29M USD | 8.98 | ILA 36.50 0.11 USD | ||
| Cyanotech CYAN | $0.44 — |
0
|
$3.25M — | $334.00 — | $0.44 — | $0.44 — | $3.25M — | 0 | -$0.24 — | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
0
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Tofutti Brands TOFB | $0.62 — |
-3.12
|
$3.20M — | $3.08K — | $0.62 — | $0.62 — | $3.20M — | 0 | -$0.17 — | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.49 1.02 USD |
+0.05
|
₹253.72M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.72M 3.07M USD | 64.00 | ₹1.32 0.02 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.00 0.0046 USD |
-27.27
|
€2.62M 3.02M USD | €10.73K 12.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.62M 3.02M USD | 0 | €0.00 0 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.12 0.0033 USD |
+10
|
THB 106.36M 2.99M USD | THB 148.40K 4.18K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.83 0.12 USD |
-0.3
|
₹245.18M 2.97M USD | ₹2.02K 24.47 USD | ₹9.55 0.12 USD | ₹10.34 0.13 USD | ₹245.18M 2.97M USD | 0 | -₹0.21 -0.002 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹138.25 1.67 USD |
+2.03
|
₹244.97M 2.96M USD | ₹16.00 0.19 USD | ₹138.25 1.67 USD | ₹140.00 1.69 USD | ₹244.97M 2.96M USD | 0 | -₹2.60 -0.03 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 750.80K 47.98 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.70 6.58 USD |
0
|
€2.41M 2.78M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.41M 2.78M USD | 37.99 | €0.15 0.17 USD | ||
| Hi-Great Group Holding HIGR | $0.03 — |
0
|
$2.77M — | $26.53K — | $0.03 — | $0.03 — | $2.77M — | 0 | $0.00 — | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
| Reliv' RELV | $2.25 — |
0
|
$2.57M — | $200.00 — | $2.25 — | $2.25 — | $2.57M — | 0 | -$0.06 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 60.00 5.86 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.07 USD |
0
|
€2.21M 2.55M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.21M 2.55M USD | 0.48 | €0.12 0.14 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 6,582.00 19.19 USD |
-0.54
|
ILA 868.16M 2.53M USD | ILA 8.44K 24.62 USD | ILA 6,250.00 18.22 USD | ILA 6,615.00 19.29 USD | ILA 868.16M 2.53M USD | 15.34 | ILA 4.29 0.01 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹7.37 0.09 USD |
+5.74
|
₹208.67M 2.52M USD | ₹16.61K 200.9 USD | ₹6.97 0.08 USD | ₹7.37 0.09 USD | ₹208.67M 2.52M USD | 19.91 | ₹0.37 0.004 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||