결과 페이지 26 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blumar S.A. BLUMAR.SN | $196.12 0.2 USD |
0
|
$317.32B 322.15M USD | $0 0 USD | $196.12 0.2 USD | $196.12 0.2 USD | $317.32B 322.15M USD | 18.34 | $10.69 0.01 USD | |
| ADF Foods Limited ADFFOODS.BO | $242 2.93 USD |
-1.22
|
$26.59B 321.66M USD | $9.45K 114.27 USD | $237.9 2.88 USD | $245 2.96 USD | $26.59B 321.66M USD | 33.84 | $7.15 0.09 USD | |
| Astral Foods Limited A9U.SG | $7.25 7.93 USD |
0
|
$292.46M 319.7M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $292.46M 319.7M USD | 8.05 | $0.9 0.98 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 6.37 | $1.42 0.04 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $239.99 2.9 USD |
-1.94
|
$26.37B 319M USD | $119K 1.44K USD | $239 2.89 USD | $243.85 2.95 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $127.85 1.55 USD |
-0.43
|
$26.32B 318.48M USD | $270.13K 3.27K USD | $127.3 1.54 USD | $132.8 1.61 USD | $26.32B 318.48M USD | 24.72 | $5.17 0.06 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,632 11.02 USD |
+0.93
|
$46.46B 313.62M USD | $49.4K 333.46 USD | $1,620 10.94 USD | $1,635 11.04 USD | $46.46B 313.62M USD | 67.10 | $24.32 0.16 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.45 9.98 USD |
+1.2
|
$421.5M 312.78M USD | $200 148.41 USD | $13.35 9.91 USD | $13.45 9.98 USD | $421.5M 312.78M USD | 14.61 | $0.92 0.68 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$285.21M 311.77M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $285.21M 311.77M USD | 0 | -$0.01 -0.01 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,151 7.77 USD |
+1.23
|
$45.93B 310.04M USD | $64K 432.02 USD | $1,144 7.72 USD | $1,154 7.79 USD | $45.93B 310.04M USD | 29.84 | $38.56 0.26 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $2.77K 2.81 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 8.33 | $0.48 0.0004 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
0
|
$280.08M 306.17M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $280.08M 306.17M USD | 2.63 | $0.05 0.05 USD | |
| Corby Spirit and Wine CRBBF | $9.51 — |
0
|
$304.24M — | $200 — | $9.56 — | $9.59 — | $304.24M — | 14.40 | $0.66 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10.93 — |
0
|
$304.08M — | $200 — | $10.6 — | $10.61 — | $304.08M — | 16.56 | $0.66 — | |
| Key Coffee Inc. 2594.T | $2,100 14.18 USD |
0
|
$44.97B 303.54M USD | $50.5K 340.89 USD | $2,088 14.09 USD | $2,106 14.22 USD | $44.97B 303.54M USD | 144.92 | $14.49 0.1 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$276.83M 302.62M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $276.83M 302.62M USD | 0 | -$1.51 -1.6 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,829 12.35 USD |
+1.61
|
$44.77B 302.24M USD | $45.9K 309.84 USD | $1,797 12.13 USD | $1,829 12.35 USD | $44.77B 302.24M USD | 0 | -$243.4 -1.6 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.86 9.69 USD |
-1.01
|
$275.23M 300.86M USD | $100 109.31 USD | $8.86 9.69 USD | $8.9 9.73 USD | $275.23M 300.86M USD | 63.28 | $0.14 0.15 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $846.9K 23.83K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $10K 1.28K USD | $9.88 1.26 USD | $9.95 1.27 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-0.51
|
$9.22B 293.06M USD | $45.24K 1.44K USD | $38.25 1.22 USD | $38.8 1.23 USD | $9.22B 293.06M USD | 16.44 | $2.36 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $362K 10.19K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,710.1 20.69 USD |
+0.67
|
$24.09B 291.46M USD | $31.68K 383.25 USD | $1,692.5 20.48 USD | $1,737 21.01 USD | $24.09B 291.46M USD | 17.60 | $97.14 1.18 USD | |
| McBride plc 10W.F | $1.5 1.64 USD |
-0.66
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.51 1.65 USD | $266.01M 290.78M USD | 5.76 | $0.26 0.28 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,160 21.33 USD |
+2.27
|
$43B 290.25M USD | $14.4K 97.2 USD | $3,095 20.89 USD | $3,180 21.47 USD | $43B 290.25M USD | 27.85 | $113.44 0.77 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.9 2.1 USD |
+1.3
|
$23.83B 288.35M USD | $284.6K 3.44K USD | $170.52 2.06 USD | $176.8 2.14 USD | $23.83B 288.35M USD | 18.75 | $9.27 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.55 2.1 USD |
+1.08
|
$23.79B 287.77M USD | $34.82K 421.29 USD | $170.5 2.06 USD | $176.5 2.14 USD | $23.79B 287.77M USD | 18.76 | $9.25 0.11 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$262.53M 286.98M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $262.53M 286.98M USD | 11.92 | $0.26 0.28 USD | |
| Måsøval AS MAS.OL | $24.4 2.34 USD |
0
|
$2.99B 286.75M USD | $260 24.94 USD | $24.4 2.34 USD | $24.4 2.34 USD | $2.99B 286.75M USD | 27.11 | $0.9 0.09 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.11M 285.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.11M 285.43M USD | 6.45 | $0.02 0.02 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,050 20.59 USD |
+5.65
|
$42.25B 285.18M USD | $52.7K 355.74 USD | $2,921 19.72 USD | $3,050 20.59 USD | $42.25B 285.18M USD | 46.51 | $65.57 0.44 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,425 9.62 USD |
+1.86
|
$42.14B 284.45M USD | $44.8K 302.41 USD | $1,405 9.48 USD | $1,425 9.62 USD | $42.14B 284.45M USD | 10.25 | $138.94 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,590 10.73 USD |
+0.51
|
$41.55B 280.46M USD | $64.2K 433.37 USD | $1,580 10.67 USD | $1,599 10.79 USD | $41.55B 280.46M USD | 54.04 | $29.42 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,375 16.03 USD |
+1.15
|
$41.49B 280.05M USD | $56.9K 384.09 USD | $2,339 15.79 USD | $2,377 16.05 USD | $41.49B 280.05M USD | 9.59 | $247.48 1.67 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
0
|
$253.6M 277.22M USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $253.6M 277.22M USD | 36.31 | $0.38 0.42 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $820 5.54 USD |
+2.76
|
$41B 276.76M USD | $71.2K 480.62 USD | $795 5.37 USD | $828 5.59 USD | $41B 276.76M USD | 6.54 | $125.38 0.85 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,262.95 15.28 USD |
+1.47
|
$22.83B 276.24M USD | $2.39K 28.88 USD | $1,222.1 14.79 USD | $1,262.95 15.28 USD | $22.83B 276.24M USD | 32.82 | $38.47 0.47 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $975 6.58 USD |
+1.99
|
$40.36B 272.46M USD | $40.9K 276.09 USD | $959 6.47 USD | $980 6.62 USD | $40.36B 272.46M USD | 18.55 | $52.55 0.35 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,236 14.95 USD |
-0.71
|
$22.5B 272.16M USD | $37.11K 448.92 USD | $1,220 14.76 USD | $1,254.8 15.18 USD | $22.5B 272.16M USD | 32.13 | $38.46 0.47 USD | |
| Måsøval AS 9QP.F | $2.01 2.2 USD |
+1.01
|
$248.06M 271.17M USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $248.06M 271.17M USD | 28.71 | $0.07 0.08 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $236 1.59 USD |
+2.16
|
$40.14B 270.95M USD | $159.9K 1.08K USD | $230 1.55 USD | $236 1.59 USD | $40.14B 270.95M USD | 20.95 | $11.26 0.08 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,172 14.66 USD |
+1.78
|
$40.14B 270.95M USD | $15K 101.25 USD | $2,105 14.21 USD | $2,172 14.66 USD | $40.14B 270.95M USD | 19.95 | $108.82 0.73 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $223.2K 14.26 USD | $605 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.03 | $26.21 0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $186.85 2.26 USD |
+0.54
|
$22.27B 269.47M USD | $47.14K 570.26 USD | $182.05 2.2 USD | $188.95 2.29 USD | $22.27B 269.47M USD | 22.67 | $8.24 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.59 -2.8 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $44.2K 1.24K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,290 0.15 USD |
-0.87
|
$4.16T 266.13M USD | $11.3K 0.72 USD | $2,290 0.15 USD | $2,300 0.15 USD | $4.16T 266.13M USD | 5.55 | $411.97 0.03 USD | |
| Bonduelle SCA 0N75.IL | $7.57 8.28 USD |
-2.26
|
$242.39M 264.97M USD | $4 4.37 USD | $7.57 8.28 USD | $7.67 8.38 USD | $242.39M 264.97M USD | 28.03 | $0.27 0.3 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,780 52.52 USD |
+1.97
|
$39.24B 264.88M USD | $200 1.35 USD | $7,630 51.5 USD | $7,780 52.52 USD | $39.24B 264.88M USD | 17.88 | $434.9 2.94 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,900 10.49 USD |
-2.11
|
$350.18B 264.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.18B 264.33M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
+0.13
|
$241.58M 264.08M USD | $625 683.21 USD | $7.51 8.21 USD | $7.58 8.29 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Cota Co., Ltd. 4923.T | $1,405 9.48 USD |
+2.93
|
$38.99B 263.18M USD | $18.1K 122.18 USD | $1,380 9.32 USD | $1,405 9.48 USD | $38.99B 263.18M USD | 30.86 | $45.52 0.31 USD | |
| Delegat Group Limited DGL.NZ | $4.2 2.59 USD |
0
|
$424.75M 262.11M USD | $42 25.92 USD | $4.2 2.59 USD | $4.3 2.65 USD | $424.75M 262.11M USD | 41.99 | $0.1 0.06 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,020 27.14 USD |
+0.75
|
$38.74B 261.48M USD | $17.8K 120.15 USD | $3,995 26.97 USD | $4,020 27.14 USD | $38.74B 261.48M USD | 25.06 | $160.4 1.08 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
0
|
$238.82M 261.06M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.82M 261.06M USD | 10.05 | $3.53 3.86 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$238.82M 261.06M USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $238.82M 261.06M USD | 10.19 | $3.53 3.86 USD | |
| Inversora Juramento S.A. INVJ.BA | $312 0.37 USD |
-2.8
|
$220.83B 261.03M USD | $27.13K 32.07 USD | $300 0.35 USD | $346.5 0.41 USD | $220.83B 261.03M USD | 0 | -$1.68 -0.001 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $2.6K 73.16 USD | $2.38 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $2.64K 74.28 USD | $2.38 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.2 2.93 USD |
+0.88
|
$8.18B 260.07M USD | $35.26K 1.12K USD | $91.5 2.91 USD | $92.2 2.93 USD | $8.18B 260.07M USD | 20.71 | $4.45 0.14 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,335.5 100.85 USD |
+0.66
|
$21.4B 258.9M USD | $3.36K 40.64 USD | $8,197.5 99.18 USD | $8,440 102.11 USD | $21.4B 258.9M USD | 97.08 | $85.86 1.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$235.21M 257.12M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $235.21M 257.12M USD | 0 | -$1.7 -1.8 USD | |
| Sajodaerim Corporation 003960.KS | $38,950 29.4 USD |
+2.1
|
$339.27B 256.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27B 256.1M USD | 0 | $0 0 USD | |
| Step Co.,Ltd. 9795.T | $2,370 16 USD |
+4.41
|
$37.48B 253M USD | $16.2K 109.35 USD | $2,300 15.53 USD | $2,370 16 USD | $37.48B 253M USD | 15.24 | $155.47 1.05 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
+2.61
|
$8.99B 252.85M USD | $1.1M 31.08K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.99B 252.85M USD | 16.38 | $1.8 0.05 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
+0.77
|
$3.95T 252.2M USD | $2.46M 157.03 USD | $650 0.04 USD | $675 0.04 USD | $3.95T 252.2M USD | 5.63 | $116.2 0.007 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.81 0.16 USD |
+6.58
|
$1.24B 250.8M USD | $36.85K 7.47K USD | $0.75 0.15 USD | $0.8299 0.17 USD | $1.24B 250.8M USD | 0 | -$0.71 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
0
|
$229.19M 250.53M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $229.19M 250.53M USD | 0 | -$0.01 -0.01 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$229.11M 250.45M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $229.11M 250.45M USD | 7.82 | $2.58 2.82 USD | |
| Toho Co., Ltd. 8142.T | $3,445 23.25 USD |
+4.08
|
$37.06B 250.13M USD | $18.2K 122.86 USD | $3,330 22.48 USD | $3,445 23.25 USD | $37.06B 250.13M USD | 8.26 | $416.84 2.81 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
-8.11
|
$4.2B 248.97M USD | $24 1.42 USD | $51 3.02 USD | $51.9 3.07 USD | $4.2B 248.97M USD | 0 | -$48.95 -2.8 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $65.3K 1.84K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
+0.63
|
$225.49M 246.49M USD | $580 634.02 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| IMC S.A. IM4.SG | $6.34 6.93 USD |
+2.59
|
$225.49M 246.49M USD | $0 0 USD | $6.18 6.76 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| IMC S.A. IMC.WA | $27.2 6.91 USD |
-2.51
|
$965.61M 245.43M USD | $2.11K 536.31 USD | $27.2 6.91 USD | $29 7.37 USD | $965.61M 245.43M USD | 8.83 | $3.08 0.78 USD | |
| Morozoff Limited 2217.T | $1,786 12.06 USD |
+2.82
|
$36.1B 243.67M USD | $26.2K 176.86 USD | $1,740 11.75 USD | $1,786 12.06 USD | $36.1B 243.67M USD | 22.47 | $79.48 0.54 USD | |
| Cupid Limited CUPID.BO | $74.79 0.9 USD |
+1.22
|
$20.07B 242.82M USD | $644.33K 7.8K USD | $71.99 0.87 USD | $77.82 0.94 USD | $20.07B 242.82M USD | 116.85 | $0.64 0.007 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,340 7.05 USD |
-1.48
|
$320.33B 241.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.33B 241.79M USD | 0 | $0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,590 24.23 USD |
+2.28
|
$35.75B 241.33M USD | $117.3K 791.81 USD | $3,510 23.69 USD | $3,645 24.6 USD | $35.75B 241.33M USD | 11.41 | $314.48 2.12 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Hawesko Holding SE HAW.F | $24.3 26.56 USD |
-2.02
|
$219.19M 239.61M USD | $80 87.45 USD | $24.1 26.34 USD | $24.3 26.56 USD | $219.19M 239.61M USD | 21.13 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $24.4 26.67 USD |
-0.81
|
$219.19M 239.61M USD | $58 63.4 USD | $24.3 26.56 USD | $24.4 26.67 USD | $219.19M 239.61M USD | 21.21 | $1.15 1.26 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
-2.69
|
$218.54M 238.89M USD | $180 196.76 USD | $3.05 3.33 USD | $3.08 3.37 USD | $218.54M 238.89M USD | 20.53 | $0.15 0.16 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$217.41M 237.66M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.41M 237.66M USD | 5.65 | $0.02 0.02 USD | |
| GRM Overseas Limited GRMOVER.BO | $323.45 3.91 USD |
+3.55
|
$19.41B 234.79M USD | $8.9K 107.71 USD | $307.7 3.72 USD | $325 3.93 USD | $19.41B 234.79M USD | 32.44 | $9.97 0.12 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,036 13.74 USD |
+1.14
|
$34.47B 232.65M USD | $27.9K 188.33 USD | $2,019 13.63 USD | $2,037 13.75 USD | $34.47B 232.65M USD | 15.47 | $131.53 0.89 USD | |
| Orsero S.p.A. WRG.F | $12.48 13.64 USD |
-0.16
|
$212.63M 232.43M USD | $125 136.64 USD | $12.48 13.64 USD | $12.5 13.66 USD | $212.63M 232.43M USD | 7.94 | $1.57 1.72 USD | |
| Feed One Co.,Ltd. 2060.T | $899 6.07 USD |
+2.86
|
$34.36B 231.96M USD | $60.7K 409.74 USD | $875 5.91 USD | $899 6.07 USD | $34.36B 231.96M USD | 6.21 | $144.74 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||