Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (381)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (258)
- NSE (123)
Defensive Konsumgüter (381)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,134.70 25.83 USD |
+1.17
|
₹5.02T 60.68B USD | ₹1.14M 13.83K USD | ₹2,110.10 25.53 USD | ₹2,138.60 25.87 USD | ₹5.02T 60.68B USD | 47.26 | ₹45.16 0.55 USD | ||
| ITC Limited ITC.NS | ₹280.20 3.39 USD |
+0.27
|
₹3.51T 42.47B USD | ₹10.69M 129.32K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.51T 42.47B USD | 16.96 | ₹16.52 0.2 USD | ||
| ITC Limited ITC.BO | ₹279.80 3.39 USD |
+0.14
|
₹3.51T 42.41B USD | ₹416.44K 5.04K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.51T 42.41B USD | 17.20 | ₹16.26 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,411.10 17.07 USD |
+0.87
|
₹2.72T 32.92B USD | ₹1.10M 13.31K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.92B USD | 77.57 | ₹18.19 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,097.70 49.58 USD |
+0.85
|
₹2.67T 32.33B USD | ₹308.31K 3.73K USD | ₹4,070.00 49.24 USD | ₹4,150.00 50.21 USD | ₹2.67T 32.33B USD | 90.03 | ₹45.51 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹530.70 6.42 USD |
+1.64
|
₹1.79T 21.72B USD | ₹4.08M 49.3K USD | ₹523.85 6.34 USD | ₹530.80 6.42 USD | ₹1.79T 21.72B USD | 56.45 | ₹9.40 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹529.30 6.4 USD |
+1.43
|
₹1.79T 21.66B USD | ₹330.67K 4K USD | ₹523.25 6.33 USD | ₹530.65 6.42 USD | ₹1.79T 21.66B USD | 56.36 | ₹9.39 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,113.50 61.86 USD |
+0.69
|
₹1.23T 14.9B USD | ₹258.69K 3.13K USD | ₹5,063.50 61.26 USD | ₹5,123.50 61.99 USD | ₹1.23T 14.9B USD | 48.64 | ₹105.12 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,107.90 13.4 USD |
+0.08
|
₹1.10T 13.26B USD | ₹624.75K 7.56K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.26B USD | 70.97 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.NS | ₹813.50 9.84 USD |
+0.56
|
₹1.05T 12.75B USD | ₹869.65K 10.52K USD | ₹804.65 9.73 USD | ₹814.70 9.86 USD | ₹1.05T 12.75B USD | 59.86 | ₹13.59 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,014.20 12.27 USD |
+1.73
|
₹1.04T 12.56B USD | ₹874.54K 10.58K USD | ₹995.60 12.05 USD | ₹1,016.30 12.3 USD | ₹1.04T 12.56B USD | 55.87 | ₹18.15 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹426.80 5.16 USD |
+1.68
|
₹757.01B 9.16B USD | ₹747.87K 9.05K USD | ₹420.35 5.09 USD | ₹426.85 5.16 USD | ₹757.01B 9.16B USD | 40.03 | ₹10.66 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,023.70 24.48 USD |
+0.91
|
₹550.42B 6.66B USD | ₹118.17K 1.43K USD | ₹2,001.00 24.21 USD | ₹2,028.80 24.55 USD | ₹550.42B 6.66B USD | 41.52 | ₹48.73 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,501.60 42.36 USD |
+0.48
|
₹468.97B 5.67B USD | ₹146.05K 1.77K USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.97B 5.67B USD | 77.88 | ₹44.96 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,266.00 27.41 USD |
+3.76
|
₹353.45B 4.28B USD | ₹317.06K 3.84K USD | ₹2,186.00 26.45 USD | ₹2,266.70 27.42 USD | ₹353.45B 4.28B USD | 23.16 | ₹97.84 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.60 2.28 USD |
+1.56
|
₹244.01B 2.95B USD | ₹625.55K 7.57K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.01B 2.95B USD | 23.45 | ₹8.04 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹20.49M 247.89K USD | ₹141.20 1.71 USD | ₹145.99 1.77 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹145.35 1.76 USD |
+3.52
|
₹195.45B 2.36B USD | ₹1.83M 22.19K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹195.45B 2.36B USD | 183.98 | ₹0.79 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹390.00 4.72 USD |
+1.3
|
₹170.24B 2.06B USD | ₹279.26K 3.38K USD | ₹382.65 4.63 USD | ₹390.95 4.73 USD | ₹170.24B 2.06B USD | 21.97 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.90 6.17 USD |
-2.6
|
₹162.23B 1.96B USD | ₹698.92K 8.46K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹162.23B 1.96B USD | 82.50 | ₹6.18 0.07 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,025.20 12.4 USD |
-4.08
|
₹139.68B 1.69B USD | ₹591.45K 7.16K USD | ₹1,023.30 12.38 USD | ₹1,083.70 13.11 USD | ₹139.68B 1.69B USD | 23.11 | ₹44.36 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹535.20 6.48 USD |
-2.76
|
₹113.07B 1.37B USD | ₹779.22K 9.43K USD | ₹527.00 6.38 USD | ₹548.25 6.63 USD | ₹113.07B 1.37B USD | 28.77 | ₹18.60 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹439.80 5.32 USD |
+2.17
|
₹108.71B 1.32B USD | ₹444.39K 5.38K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹108.71B 1.32B USD | 462.94 | ₹0.95 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹376.05 4.55 USD |
+2.93
|
₹82.36B 996.4M USD | ₹627.90K 7.6K USD | ₹363.30 4.4 USD | ₹384.00 4.65 USD | ₹82.36B 996.4M USD | 30.82 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹347.85 4.21 USD |
+1.27
|
₹79.62B 963.26M USD | ₹239.46K 2.9K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.62B 963.26M USD | 12.29 | ₹28.30 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹579.80 7.01 USD |
+0.77
|
₹75.73B 916.24M USD | ₹599.62K 7.25K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹75.73B 916.24M USD | 40.80 | ₹14.21 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.18 1.94 USD |
+1.03
|
₹73.47B 888.86M USD | ₹667.43K 8.07K USD | ₹157.04 1.9 USD | ₹161.20 1.95 USD | ₹73.47B 888.86M USD | 24.15 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.36 2.41 USD |
+0.47
|
₹73.21B 885.69M USD | ₹227.59K 2.75K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.21B 885.69M USD | 21.41 | ₹9.31 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.84 2.83 USD |
+1.86
|
₹69.00B 834.82M USD | ₹126.64K 1.53K USD | ₹227.56 2.75 USD | ₹233.92 2.83 USD | ₹69.00B 834.82M USD | 18.69 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.12 2.06 USD |
+0.66
|
₹52.23B 631.84M USD | ₹666.63K 8.07K USD | ₹169.05 2.05 USD | ₹173.80 2.1 USD | ₹52.23B 631.84M USD | 36.98 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.07 0.27 USD |
+0.55
|
₹46.98B 568.33M USD | ₹3.93M 47.55K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.98B 568.33M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.35 0.23 USD |
-0.46
|
₹45.62B 551.96M USD | ₹5.98M 72.41K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.62B 551.96M USD | 22.50 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.60 3.14 USD |
+0.85
|
₹44.01B 532.49M USD | ₹297.10K 3.59K USD | ₹257.85 3.12 USD | ₹260.50 3.15 USD | ₹44.01B 532.49M USD | 15.07 | ₹17.22 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹242.41 2.93 USD |
+3.74
|
₹30.67B 371.02M USD | ₹694.42K 8.4K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.67B 371.02M USD | 22.95 | ₹10.56 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.50 4.06 USD |
-1.6
|
₹27.16B 328.53M USD | ₹71.41K 863.97 USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.16B 328.53M USD | 11.52 | ₹29.12 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.92 0.89 USD |
+4.92
|
₹15.37B 185.93M USD | ₹554.33K 6.71K USD | ₹70.64 0.85 USD | ₹74.50 0.9 USD | ₹15.37B 185.93M USD | 150.85 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.NS | ₹98.00 1.19 USD |
+5.34
|
₹13.38B 161.86M USD | ₹2.25M 27.25K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.38B 161.86M USD | 245.00 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹248.11 3 USD |
+2.81
|
₹13.08B 158.27M USD | ₹499.21K 6.04K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.08B 158.27M USD | 12.60 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹409.00 4.95 USD |
+5.15
|
₹12.78B 154.63M USD | ₹597.22K 7.23K USD | ₹386.00 4.67 USD | ₹419.70 5.08 USD | ₹12.78B 154.63M USD | 32.85 | ₹12.45 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.15 0.46 USD |
+3.05
|
₹11.26B 136.23M USD | ₹5.13M 62.07K USD | ₹36.54 0.44 USD | ₹38.90 0.47 USD | ₹11.26B 136.23M USD | 9.78 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.77 1.74 USD |
-0.82
|
₹9.25B 111.85M USD | ₹105.97K 1.28K USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.25B 111.85M USD | 14.24 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.40 0.55 USD |
-0.79
|
₹8.41B 101.78M USD | ₹905.01K 10.95K USD | ₹44.75 0.54 USD | ₹45.99 0.56 USD | ₹8.41B 101.78M USD | 27.34 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹74.63K 902.89 USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹110.75 1.34 USD |
+8.8
|
₹6.42B 77.72M USD | ₹1.39M 16.81K USD | ₹102.10 1.24 USD | ₹112.60 1.36 USD | ₹6.42B 77.72M USD | 27.27 | ₹4.06 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.51 0.2 USD |
+3.64
|
₹5.44B 65.83M USD | ₹1.03M 12.47K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.44B 65.83M USD | 12.05 | ₹1.37 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.86 0.05 USD |
-1.78
|
₹4.16B 50.32M USD | ₹1.51M 18.27K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.16B 50.32M USD | 1.58 | ₹2.44 0.03 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
-4.47
|
₹3.21B 38.84M USD | ₹14.58M 176.42K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.94 0.02 USD |
+1.04
|
₹3.04B 36.8M USD | ₹914.98K 11.07K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹242.14K 2.93K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹998.07K 12.07K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.48 0.09 USD |
-0.93
|
₹2.45B 29.66M USD | ₹797.27K 9.65K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.45B 29.66M USD | 6.39 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.76 0.07 USD |
+2.33
|
₹1.25B 15.18M USD | ₹302.16K 3.66K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.25B 15.18M USD | 0 | -₹1.26 -0.01 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.76 0.13 USD |
-1.74
|
₹940.29M 11.38M USD | ₹574.14K 6.95K USD | ₹10.41 0.13 USD | ₹11.00 0.13 USD | ₹940.29M 11.38M USD | 7.36 | ₹1.46 0.02 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.30 0.02 USD |
-1.52
|
₹855.08M 10.34M USD | ₹2.66M 32.21K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹855.08M 10.34M USD | 6.49 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
-4
|
₹462.40M 5.59M USD | ₹2.27M 27.43K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹818.28K 9.9K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.03 0.01 USD |
-1.9
|
₹351.72M 4.26M USD | ₹173.73K 2.1K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹351.72M 4.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.54 0.0065 USD |
-3.57
|
₹305.73M 3.7M USD | ₹145.50K 1.76K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹305.73M 3.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.60 0.03 USD |
-0.38
|
₹140.14M 1.7M USD | ₹68.73K 831.54 USD | ₹2.48 0.03 USD | ₹2.71 0.03 USD | ₹140.14M 1.7M USD | 130.00 | ₹0.02 0.0002 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,135.50 25.84 USD |
+1.25
|
₹5.02T 60.7B USD | ₹31.50K 381.12 USD | ₹2,110.00 25.53 USD | ₹2,137.90 25.87 USD | ₹5.02T 60.7B USD | 46.18 | ₹46.24 0.56 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,408.70 17.04 USD |
+0.66
|
₹2.72T 32.87B USD | ₹31.43K 380.25 USD | ₹1,399.55 16.93 USD | ₹1,414.00 17.11 USD | ₹2.72T 32.87B USD | 83.20 | ₹16.93 0.2 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,090.00 49.48 USD |
+0.84
|
₹2.67T 32.27B USD | ₹39.98K 483.64 USD | ₹4,072.00 49.26 USD | ₹4,149.00 50.2 USD | ₹2.67T 32.27B USD | 90.02 | ₹45.43 0.55 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,103.55 61.74 USD |
+0.48
|
₹1.23T 14.87B USD | ₹6.27K 75.8 USD | ₹5,060.70 61.23 USD | ₹5,123.75 61.99 USD | ₹1.23T 14.87B USD | 52.94 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.30 13.38 USD |
+0.02
|
₹1.09T 13.25B USD | ₹15.26K 184.57 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.09T 13.25B USD | 70.91 | ₹15.60 0.19 USD | ||
| Marico Limited MARICO.BO | ₹813.20 9.84 USD |
+0.56
|
₹1.05T 12.74B USD | ₹4.46K 53.98 USD | ₹804.85 9.74 USD | ₹813.45 9.84 USD | ₹1.05T 12.74B USD | 61.60 | ₹13.20 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,013.70 12.26 USD |
+1.78
|
₹1.04T 12.55B USD | ₹29.16K 352.82 USD | ₹995.60 12.05 USD | ₹1,015.50 12.29 USD | ₹1.04T 12.55B USD | 56.91 | ₹17.81 0.22 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,261.60 15.26 USD |
+1.86
|
₹917.63B 11.1B USD | ₹26.18K 316.76 USD | ₹1,239.05 14.99 USD | ₹1,262.35 15.27 USD | ₹917.63B 11.1B USD | 52.50 | ₹24.03 0.29 USD | ||
| Dabur India Limited DABUR.BO | ₹426.00 5.15 USD |
+1.53
|
₹755.59B 9.14B USD | ₹35.89K 434.22 USD | ₹421.10 5.09 USD | ₹426.00 5.15 USD | ₹755.59B 9.14B USD | 41.08 | ₹10.37 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,018.50 24.42 USD |
+0.55
|
₹549.00B 6.64B USD | ₹5.08K 61.51 USD | ₹2,000.05 24.2 USD | ₹2,025.65 24.51 USD | ₹549.00B 6.64B USD | 41.29 | ₹48.88 0.59 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,500.00 42.34 USD |
+0.58
|
₹468.63B 5.67B USD | ₹3.81K 46.05 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹468.63B 5.67B USD | 90.79 | ₹38.55 0.47 USD | ||
| United Breweries Limited UBL.BO | ₹1,334.70 16.15 USD |
+1.58
|
₹352.90B 4.27B USD | ₹1.09K 13.24 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹352.90B 4.27B USD | 85.33 | ₹15.64 0.19 USD | ||
| United Breweries Limited UBL.NS | ₹1,332.10 16.12 USD |
+1.36
|
₹352.21B 4.26B USD | ₹33.92K 410.32 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹352.21B 4.26B USD | 85.17 | ₹15.64 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,244.00 27.15 USD |
+3
|
₹350.02B 4.23B USD | ₹10.01K 121.04 USD | ₹2,190.15 26.5 USD | ₹2,244.00 27.15 USD | ₹350.02B 4.23B USD | 26.92 | ₹83.34 1.01 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,059.15 109.6 USD |
-0.91
|
₹294.07B 3.56B USD | ₹1.24K 14.99 USD | ₹9,010.00 109.01 USD | ₹9,299.25 112.51 USD | ₹294.07B 3.56B USD | 40.92 | ₹221.36 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,031.00 109.26 USD |
-1.14
|
₹293.15B 3.55B USD | ₹14.21K 171.97 USD | ₹9,001.00 108.9 USD | ₹9,200.50 111.31 USD | ₹293.15B 3.55B USD | 34.20 | ₹264.02 3.19 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,692.50 93.07 USD |
+0.93
|
₹250.66B 3.03B USD | ₹32.24K 390.1 USD | ₹7,620.00 92.19 USD | ₹7,794.50 94.3 USD | ₹250.66B 3.03B USD | 46.94 | ₹163.86 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,655.00 92.61 USD |
+0.41
|
₹249.53B 3.02B USD | ₹1.40K 16.88 USD | ₹7,622.00 92.21 USD | ₹7,794.95 94.31 USD | ₹249.53B 3.02B USD | 46.69 | ₹163.92 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹915.75 11.08 USD |
+2.53
|
₹203.98B 2.47B USD | ₹4.39K 53.14 USD | ₹881.15 10.66 USD | ₹930.00 11.25 USD | ₹203.98B 2.47B USD | 57.27 | ₹15.99 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹914.75 11.07 USD |
+2.57
|
₹203.76B 2.47B USD | ₹26.78K 324.04 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹203.76B 2.47B USD | 57.31 | ₹15.96 0.19 USD | ||
| Emami Limited EMAMILTD.BO | ₹389.85 4.72 USD |
+1.23
|
₹170.17B 2.06B USD | ₹18.71K 226.4 USD | ₹382.65 4.63 USD | ₹390.60 4.73 USD | ₹170.17B 2.06B USD | 21.96 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹511.35 6.19 USD |
-2.36
|
₹162.69B 1.97B USD | ₹47.26K 571.77 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹162.69B 1.97B USD | 82.74 | ₹6.18 0.07 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,153.00 13.95 USD |
-1.7
|
₹153.73B 1.86B USD | ₹741.10K 8.97K USD | ₹1,145.60 13.86 USD | ₹1,190.60 14.4 USD | ₹153.73B 1.86B USD | 39.63 | ₹29.09 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,147.10 13.88 USD |
-1.98
|
₹152.79B 1.85B USD | ₹75.93K 918.61 USD | ₹1,145.30 13.86 USD | ₹1,189.00 14.38 USD | ₹152.79B 1.85B USD | 40.74 | ₹28.15 0.34 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.15 6.89 USD |
+0.33
|
₹109.48B 1.32B USD | ₹48.51K 586.9 USD | ₹567.30 6.86 USD | ₹573.35 6.94 USD | ₹109.48B 1.32B USD | 23.17 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.65 6.88 USD |
+0.25
|
₹109.39B 1.32B USD | ₹2.42K 29.28 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.39B 1.32B USD | 23.15 | ₹24.56 0.3 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹438.40 5.3 USD |
+1.79
|
₹108.36B 1.31B USD | ₹52.35K 633.38 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹108.36B 1.31B USD | 461.47 | ₹0.95 0.01 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹535.20 6.48 USD |
-2.76
|
₹108.08B 1.31B USD | ₹27.13K 328.2 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹108.08B 1.31B USD | 26.74 | ₹20.01 0.24 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,532.00 18.53 USD |
+3.36
|
₹106.89B 1.29B USD | ₹54.36K 657.71 USD | ₹1,479.10 17.89 USD | ₹1,533.00 18.55 USD | ₹106.89B 1.29B USD | 8.59 | ₹178.16 2.16 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,522.45 18.42 USD |
+2.44
|
₹106.22B 1.29B USD | ₹2.79K 33.8 USD | ₹1,480.00 17.91 USD | ₹1,530.00 18.51 USD | ₹106.22B 1.29B USD | 9.40 | ₹161.94 1.96 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,485.40 17.97 USD |
-1.93
|
₹88.69B 1.07B USD | ₹5.14K 62.23 USD | ₹1,480.75 17.91 USD | ₹1,541.25 18.65 USD | ₹88.69B 1.07B USD | 41.20 | ₹36.05 0.44 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.10 4.55 USD |
+2.83
|
₹82.33B 996.03M USD | ₹22.60K 273.41 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹82.33B 996.03M USD | 26.84 | ₹14.01 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹346.85 4.2 USD |
+1.02
|
₹79.39B 960.49M USD | ₹7.29K 88.22 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.39B 960.49M USD | 12.24 | ₹28.33 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹579.25 7.01 USD |
+0.77
|
₹75.66B 915.37M USD | ₹21.80K 263.79 USD | ₹570.95 6.91 USD | ₹591.70 7.16 USD | ₹75.66B 915.37M USD | 40.79 | ₹14.20 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹160.55 1.94 USD |
+1
|
₹73.64B 890.92M USD | ₹41.01K 496.12 USD | ₹157.00 1.9 USD | ₹161.00 1.95 USD | ₹73.64B 890.92M USD | 24.21 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.45 2.41 USD |
+0.5
|
₹73.24B 886.09M USD | ₹400.67K 4.85K USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.24B 886.09M USD | 21.42 | ₹9.31 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹232.00 2.81 USD |
+0.59
|
₹68.46B 828.25M USD | ₹13.24K 160.12 USD | ₹228.95 2.77 USD | ₹232.70 2.82 USD | ₹68.46B 828.25M USD | 18.53 | ₹12.52 0.15 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,083.20 13.1 USD |
+0.5
|
₹65.35B 790.59M USD | ₹22.91K 277.18 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹65.35B 790.59M USD | 24.45 | ₹44.30 0.54 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,074.75 13 USD |
-0.18
|
₹64.84B 784.42M USD | ₹779.00 9.42 USD | ₹1,069.75 12.94 USD | ₹1,085.70 13.14 USD | ₹64.84B 784.42M USD | 24.28 | ₹44.25 0.54 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}