$2.24T
Marktkapitalisierung
$91.07B
24-Stunden-Volumen
BTC 56.02%     ETH 8.99%
Dominanz

Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,134.70 25.83 USD
+1.17
₹5.02T 60.68B USD ₹1.14M 13.83K USD ₹2,110.10 25.53 USD ₹2,138.60 25.87 USD ₹5.02T 60.68B USD 47.26 ₹45.16 0.55 USD
ITC Limited  ITC.NS ₹280.20 3.39 USD
+0.27
₹3.51T 42.47B USD ₹10.69M 129.32K USD ₹277.15 3.35 USD ₹281.70 3.41 USD ₹3.51T 42.47B USD 16.96 ₹16.52 0.2 USD
ITC Limited  ITC.BO ₹279.80 3.39 USD
+0.14
₹3.51T 42.41B USD ₹416.44K 5.04K USD ₹277.20 3.35 USD ₹282.70 3.42 USD ₹3.51T 42.41B USD 17.20 ₹16.26 0.2 USD
Nestlé India Limited  NESTLEIND.NS ₹1,411.10 17.07 USD
+0.87
₹2.72T 32.92B USD ₹1.10M 13.31K USD ₹1,399.40 16.93 USD ₹1,414.60 17.11 USD ₹2.72T 32.92B USD 77.57 ₹18.19 0.22 USD
Avenue Supermarts Limited  DMART.NS ₹4,097.70 49.58 USD
+0.85
₹2.67T 32.33B USD ₹308.31K 3.73K USD ₹4,070.00 49.24 USD ₹4,150.00 50.21 USD ₹2.67T 32.33B USD 90.03 ₹45.51 0.55 USD
Varun Beverages Limited  VBL.NS ₹530.70 6.42 USD
+1.64
₹1.79T 21.72B USD ₹4.08M 49.3K USD ₹523.85 6.34 USD ₹530.80 6.42 USD ₹1.79T 21.72B USD 56.45 ₹9.40 0.11 USD
Varun Beverages Limited  VBL.BO ₹529.30 6.4 USD
+1.43
₹1.79T 21.66B USD ₹330.67K 4K USD ₹523.25 6.33 USD ₹530.65 6.42 USD ₹1.79T 21.66B USD 56.36 ₹9.39 0.11 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,113.50 61.86 USD
+0.69
₹1.23T 14.9B USD ₹258.69K 3.13K USD ₹5,063.50 61.26 USD ₹5,123.50 61.99 USD ₹1.23T 14.9B USD 48.64 ₹105.12 1.27 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,107.90 13.4 USD
+0.08
₹1.10T 13.26B USD ₹624.75K 7.56K USD ₹1,093.60 13.23 USD ₹1,117.00 13.51 USD ₹1.10T 13.26B USD 70.97 ₹15.61 0.19 USD
Marico Limited  MARICO.NS ₹813.50 9.84 USD
+0.56
₹1.05T 12.75B USD ₹869.65K 10.52K USD ₹804.65 9.73 USD ₹814.70 9.86 USD ₹1.05T 12.75B USD 59.86 ₹13.59 0.16 USD
Godrej Consumer Products Limited  GODREJCP.NS ₹1,014.20 12.27 USD
+1.73
₹1.04T 12.56B USD ₹874.54K 10.58K USD ₹995.60 12.05 USD ₹1,016.30 12.3 USD ₹1.04T 12.56B USD 55.87 ₹18.15 0.22 USD
Dabur India Limited  DABUR.NS ₹426.80 5.16 USD
+1.68
₹757.01B 9.16B USD ₹747.87K 9.05K USD ₹420.35 5.09 USD ₹426.85 5.16 USD ₹757.01B 9.16B USD 40.03 ₹10.66 0.13 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,023.70 24.48 USD
+0.91
₹550.42B 6.66B USD ₹118.17K 1.43K USD ₹2,001.00 24.21 USD ₹2,028.80 24.55 USD ₹550.42B 6.66B USD 41.52 ₹48.73 0.59 USD
Radico Khaitan Limited  RADICO.NS ₹3,501.60 42.36 USD
+0.48
₹468.97B 5.67B USD ₹146.05K 1.77K USD ₹3,464.00 41.91 USD ₹3,524.00 42.63 USD ₹468.97B 5.67B USD 77.88 ₹44.96 0.54 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹2,266.00 27.41 USD
+3.76
₹353.45B 4.28B USD ₹317.06K 3.84K USD ₹2,186.00 26.45 USD ₹2,266.70 27.42 USD ₹353.45B 4.28B USD 23.16 ₹97.84 1.18 USD
AWL Agri Business Limited  AWL.NS ₹188.60 2.28 USD
+1.56
₹244.01B 2.95B USD ₹625.55K 7.57K USD ₹185.75 2.25 USD ₹189.50 2.29 USD ₹244.01B 2.95B USD 23.45 ₹8.04 0.1 USD
Cupid Limited  CUPID.NS ₹145.86 1.76 USD
+3.91
₹196.13B 2.37B USD ₹20.49M 247.89K USD ₹141.20 1.71 USD ₹145.99 1.77 USD ₹196.13B 2.37B USD 184.63 ₹0.79 0.009 USD
Cupid Limited  CUPID.BO ₹145.35 1.76 USD
+3.52
₹195.45B 2.36B USD ₹1.83M 22.19K USD ₹141.20 1.71 USD ₹146.00 1.77 USD ₹195.45B 2.36B USD 183.98 ₹0.79 0.009 USD
Emami Limited  EMAMILTD.NS ₹390.00 4.72 USD
+1.3
₹170.24B 2.06B USD ₹279.26K 3.38K USD ₹382.65 4.63 USD ₹390.95 4.73 USD ₹170.24B 2.06B USD 21.97 ₹17.75 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹509.90 6.17 USD
-2.6
₹162.23B 1.96B USD ₹698.92K 8.46K USD ₹507.65 6.14 USD ₹535.45 6.48 USD ₹162.23B 1.96B USD 82.50 ₹6.18 0.07 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹1,025.20 12.4 USD
-4.08
₹139.68B 1.69B USD ₹591.45K 7.16K USD ₹1,023.30 12.38 USD ₹1,083.70 13.11 USD ₹139.68B 1.69B USD 23.11 ₹44.36 0.54 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹535.20 6.48 USD
-2.76
₹113.07B 1.37B USD ₹779.22K 9.43K USD ₹527.00 6.38 USD ₹548.25 6.63 USD ₹113.07B 1.37B USD 28.77 ₹18.60 0.23 USD
Tilaknagar Industries Ltd.  TI.NS ₹439.80 5.32 USD
+2.17
₹108.71B 1.32B USD ₹444.39K 5.38K USD ₹429.50 5.2 USD ₹441.75 5.34 USD ₹108.71B 1.32B USD 462.94 ₹0.95 0.01 USD
Triveni Engineering & Industries Limited  TRIVENI.NS ₹376.05 4.55 USD
+2.93
₹82.36B 996.4M USD ₹627.90K 7.6K USD ₹363.30 4.4 USD ₹384.00 4.65 USD ₹82.36B 996.4M USD 30.82 ₹12.20 0.15 USD
KRBL Limited  KRBL.NS ₹347.85 4.21 USD
+1.27
₹79.62B 963.26M USD ₹239.46K 2.9K USD ₹344.10 4.16 USD ₹351.85 4.26 USD ₹79.62B 963.26M USD 12.29 ₹28.30 0.34 USD
Bajaj Consumer Care Limited  BAJAJCON.NS ₹579.80 7.01 USD
+0.77
₹75.73B 916.24M USD ₹599.62K 7.25K USD ₹570.05 6.9 USD ₹591.90 7.16 USD ₹75.73B 916.24M USD 40.80 ₹14.21 0.17 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹160.18 1.94 USD
+1.03
₹73.47B 888.86M USD ₹667.43K 8.07K USD ₹157.04 1.9 USD ₹161.20 1.95 USD ₹73.47B 888.86M USD 24.15 ₹6.63 0.08 USD
Jyothy Labs Limited  JYOTHYLAB.NS ₹199.36 2.41 USD
+0.47
₹73.21B 885.69M USD ₹227.59K 2.75K USD ₹197.91 2.39 USD ₹200.88 2.43 USD ₹73.21B 885.69M USD 21.41 ₹9.31 0.11 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹233.84 2.83 USD
+1.86
₹69.00B 834.82M USD ₹126.64K 1.53K USD ₹227.56 2.75 USD ₹233.92 2.83 USD ₹69.00B 834.82M USD 18.69 ₹12.51 0.15 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹170.12 2.06 USD
+0.66
₹52.23B 631.84M USD ₹666.63K 8.07K USD ₹169.05 2.05 USD ₹173.80 2.1 USD ₹52.23B 631.84M USD 36.98 ₹4.60 0.06 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹22.07 0.27 USD
+0.55
₹46.98B 568.33M USD ₹3.93M 47.55K USD ₹21.83 0.26 USD ₹22.18 0.27 USD ₹46.98B 568.33M USD 0 -₹3.72 -0.04 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹19.35 0.23 USD
-0.46
₹45.62B 551.96M USD ₹5.98M 72.41K USD ₹18.95 0.23 USD ₹19.56 0.24 USD ₹45.62B 551.96M USD 22.50 ₹0.86 0.01 USD
VST Industries Limited  VSTIND.NS ₹259.60 3.14 USD
+0.85
₹44.01B 532.49M USD ₹297.10K 3.59K USD ₹257.85 3.12 USD ₹260.50 3.15 USD ₹44.01B 532.49M USD 15.07 ₹17.22 0.21 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹242.41 2.93 USD
+3.74
₹30.67B 371.02M USD ₹694.42K 8.4K USD ₹233.77 2.83 USD ₹246.00 2.98 USD ₹30.67B 371.02M USD 22.95 ₹10.56 0.13 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹335.50 4.06 USD
-1.6
₹27.16B 328.53M USD ₹71.41K 863.97 USD ₹332.80 4.03 USD ₹344.00 4.16 USD ₹27.16B 328.53M USD 11.52 ₹29.12 0.35 USD
Som Distilleries & Breweries Limited  SDBL.NS ₹73.92 0.89 USD
+4.92
₹15.37B 185.93M USD ₹554.33K 6.71K USD ₹70.64 0.85 USD ₹74.50 0.9 USD ₹15.37B 185.93M USD 150.85 ₹0.49 0.005 USD
NIIT Limited  NIITLTD.NS ₹98.00 1.19 USD
+5.34
₹13.38B 161.86M USD ₹2.25M 27.25K USD ₹92.35 1.12 USD ₹98.80 1.2 USD ₹13.38B 161.86M USD 245.00 ₹0.40 0.004 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹248.11 3 USD
+2.81
₹13.08B 158.27M USD ₹499.21K 6.04K USD ₹240.52 2.91 USD ₹251.39 3.04 USD ₹13.08B 158.27M USD 12.60 ₹19.69 0.24 USD
Apex Frozen Foods Limited  APEX.NS ₹409.00 4.95 USD
+5.15
₹12.78B 154.63M USD ₹597.22K 7.23K USD ₹386.00 4.67 USD ₹419.70 5.08 USD ₹12.78B 154.63M USD 32.85 ₹12.45 0.15 USD
BCL Industries Limited  BCLIND.NS ₹38.15 0.46 USD
+3.05
₹11.26B 136.23M USD ₹5.13M 62.07K USD ₹36.54 0.44 USD ₹38.90 0.47 USD ₹11.26B 136.23M USD 9.78 ₹3.90 0.05 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS ₹143.77 1.74 USD
-0.82
₹9.25B 111.85M USD ₹105.97K 1.28K USD ₹141.62 1.71 USD ₹145.00 1.75 USD ₹9.25B 111.85M USD 14.24 ₹10.09 0.12 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS ₹45.40 0.55 USD
-0.79
₹8.41B 101.78M USD ₹905.01K 10.95K USD ₹44.75 0.54 USD ₹45.99 0.56 USD ₹8.41B 101.78M USD 27.34 ₹1.66 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹68.11 0.82 USD
-2
₹7.11B 86.07M USD ₹74.63K 902.89 USD ₹68.11 0.82 USD ₹68.11 0.82 USD ₹7.11B 86.07M USD 0 -₹11.82 -0.1 USD
Aptech Limited  APTECHT.NS ₹110.75 1.34 USD
+8.8
₹6.42B 77.72M USD ₹1.39M 16.81K USD ₹102.10 1.24 USD ₹112.60 1.36 USD ₹6.42B 77.72M USD 27.27 ₹4.06 0.05 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹16.51 0.2 USD
+3.64
₹5.44B 65.83M USD ₹1.03M 12.47K USD ₹15.50 0.19 USD ₹16.60 0.2 USD ₹5.44B 65.83M USD 12.05 ₹1.37 0.02 USD
Mishtann Foods Limited  MISHTANN.BO ₹3.86 0.05 USD
-1.78
₹4.16B 50.32M USD ₹1.51M 18.27K USD ₹3.65 0.04 USD ₹3.99 0.05 USD ₹4.16B 50.32M USD 1.58 ₹2.44 0.03 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.71 0.02 USD
-4.47
₹3.21B 38.84M USD ₹14.58M 176.42K USD ₹1.71 0.02 USD ₹1.77 0.02 USD ₹3.21B 38.84M USD 171.00 ₹0.01 0.0001 USD
Sakuma Exports Limited  SAKUMA.NS ₹1.94 0.02 USD
+1.04
₹3.04B 36.8M USD ₹914.98K 11.07K USD ₹1.92 0.02 USD ₹1.99 0.02 USD ₹3.04B 36.8M USD 32.33 ₹0.06 0.0007 USD
Vikas Lifecare Limited  VIKASLIFE.BO ₹1.49 0.02 USD
+1.36
₹2.77B 33.49M USD ₹242.14K 2.93K USD ₹1.48 0.02 USD ₹1.54 0.02 USD ₹2.77B 33.49M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited  VIKASLIFE.NS ₹1.48 0.02 USD
+0.68
₹2.75B 33.26M USD ₹998.07K 12.07K USD ₹1.48 0.02 USD ₹1.53 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
Zee Learn Limited  ZEELEARN.NS ₹7.48 0.09 USD
-0.93
₹2.45B 29.66M USD ₹797.27K 9.65K USD ₹7.36 0.09 USD ₹7.90 0.1 USD ₹2.45B 29.66M USD 6.39 ₹1.17 0.01 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS ₹5.76 0.07 USD
+2.33
₹1.25B 15.18M USD ₹302.16K 3.66K USD ₹5.41 0.07 USD ₹5.85 0.07 USD ₹1.25B 15.18M USD 0 -₹1.26 -0.01 USD
Sampre Nutritions Limited  SAMPRE.BO ₹10.76 0.13 USD
-1.74
₹940.29M 11.38M USD ₹574.14K 6.95K USD ₹10.41 0.13 USD ₹11.00 0.13 USD ₹940.29M 11.38M USD 7.36 ₹1.46 0.02 USD
NHC Foods Limited  NHCFOODS.BO ₹1.30 0.02 USD
-1.52
₹855.08M 10.34M USD ₹2.66M 32.21K USD ₹1.29 0.02 USD ₹1.35 0.02 USD ₹855.08M 10.34M USD 6.49 ₹0.20 0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.31 0.0037 USD
0
₹619.08M 7.49M USD ₹3.44M 41.6K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹619.08M 7.49M USD 0 -₹0.25 -0.003 USD
Growington Ventures India Ltd  GROWINGTON.BO ₹0.72 0.0087 USD
-4
₹462.40M 5.59M USD ₹2.27M 27.43K USD ₹0.72 0.0087 USD ₹0.74 0.0089 USD ₹462.40M 5.59M USD 8.00 ₹0.09 0.001 USD
Rajnish Wellness Limited  RAJNISH.BO ₹0.44 0.0053 USD
0
₹446.75M 5.4M USD ₹818.28K 9.9K USD ₹0.43 0.0052 USD ₹0.45 0.0054 USD ₹446.75M 5.4M USD 0 -₹0.01 -0.0001 USD
Vantage Knowledge Academy Limited  VKAL.BO ₹1.03 0.01 USD
-1.9
₹351.72M 4.26M USD ₹173.73K 2.1K USD ₹1.02 0.01 USD ₹1.07 0.01 USD ₹351.72M 4.26M USD 0 -₹0.07 -0.0008 USD
Virtual Global Education Limited  VIRTUALG.BO ₹0.54 0.0065 USD
-3.57
₹305.73M 3.7M USD ₹145.50K 1.76K USD ₹0.54 0.0065 USD ₹0.57 0.0068 USD ₹305.73M 3.7M USD 0 -₹0.01 -0.0001 USD
Hit Kit Global Solutions Limited  HITKITGLO.BO ₹2.60 0.03 USD
-0.38
₹140.14M 1.7M USD ₹68.73K 831.54 USD ₹2.48 0.03 USD ₹2.71 0.03 USD ₹140.14M 1.7M USD 130.00 ₹0.02 0.0002 USD
Hindustan Unilever Limited  HINDUNILVR.BO ₹2,135.50 25.84 USD
+1.25
₹5.02T 60.7B USD ₹31.50K 381.12 USD ₹2,110.00 25.53 USD ₹2,137.90 25.87 USD ₹5.02T 60.7B USD 46.18 ₹46.24 0.56 USD
Nestlé India Limited  NESTLEIND.BO ₹1,408.70 17.04 USD
+0.66
₹2.72T 32.87B USD ₹31.43K 380.25 USD ₹1,399.55 16.93 USD ₹1,414.00 17.11 USD ₹2.72T 32.87B USD 83.20 ₹16.93 0.2 USD
Avenue Supermarts Limited  DMART.BO ₹4,090.00 49.48 USD
+0.84
₹2.67T 32.27B USD ₹39.98K 483.64 USD ₹4,072.00 49.26 USD ₹4,149.00 50.2 USD ₹2.67T 32.27B USD 90.02 ₹45.43 0.55 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,103.55 61.74 USD
+0.48
₹1.23T 14.87B USD ₹6.27K 75.8 USD ₹5,060.70 61.23 USD ₹5,123.75 61.99 USD ₹1.23T 14.87B USD 52.94 ₹96.39 1.17 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,106.30 13.38 USD
+0.02
₹1.09T 13.25B USD ₹15.26K 184.57 USD ₹1,094.00 13.24 USD ₹1,113.85 13.48 USD ₹1.09T 13.25B USD 70.91 ₹15.60 0.19 USD
Marico Limited  MARICO.BO ₹813.20 9.84 USD
+0.56
₹1.05T 12.74B USD ₹4.46K 53.98 USD ₹804.85 9.74 USD ₹813.45 9.84 USD ₹1.05T 12.74B USD 61.60 ₹13.20 0.16 USD
Godrej Consumer Products Limited  GODREJCP.BO ₹1,013.70 12.26 USD
+1.78
₹1.04T 12.55B USD ₹29.16K 352.82 USD ₹995.60 12.05 USD ₹1,015.50 12.29 USD ₹1.04T 12.55B USD 56.91 ₹17.81 0.22 USD
United Spirits Limited  UNITDSPR.BO ₹1,261.60 15.26 USD
+1.86
₹917.63B 11.1B USD ₹26.18K 316.76 USD ₹1,239.05 14.99 USD ₹1,262.35 15.27 USD ₹917.63B 11.1B USD 52.50 ₹24.03 0.29 USD
Dabur India Limited  DABUR.BO ₹426.00 5.15 USD
+1.53
₹755.59B 9.14B USD ₹35.89K 434.22 USD ₹421.10 5.09 USD ₹426.00 5.15 USD ₹755.59B 9.14B USD 41.08 ₹10.37 0.13 USD
Colgate-Palmolive (India) Limited  COLPAL.BO ₹2,018.50 24.42 USD
+0.55
₹549.00B 6.64B USD ₹5.08K 61.51 USD ₹2,000.05 24.2 USD ₹2,025.65 24.51 USD ₹549.00B 6.64B USD 41.29 ₹48.88 0.59 USD
Radico Khaitan Limited  RADICO.BO ₹3,500.00 42.34 USD
+0.58
₹468.63B 5.67B USD ₹3.81K 46.05 USD ₹3,465.65 41.93 USD ₹3,524.40 42.64 USD ₹468.63B 5.67B USD 90.79 ₹38.55 0.47 USD
United Breweries Limited  UBL.BO ₹1,334.70 16.15 USD
+1.58
₹352.90B 4.27B USD ₹1.09K 13.24 USD ₹1,314.00 15.9 USD ₹1,336.80 16.17 USD ₹352.90B 4.27B USD 85.33 ₹15.64 0.19 USD
United Breweries Limited  UBL.NS ₹1,332.10 16.12 USD
+1.36
₹352.21B 4.26B USD ₹33.92K 410.32 USD ₹1,315.00 15.91 USD ₹1,338.00 16.19 USD ₹352.21B 4.26B USD 85.17 ₹15.64 0.19 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO ₹2,244.00 27.15 USD
+3
₹350.02B 4.23B USD ₹10.01K 121.04 USD ₹2,190.15 26.5 USD ₹2,244.00 27.15 USD ₹350.02B 4.23B USD 26.92 ₹83.34 1.01 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO ₹9,059.15 109.6 USD
-0.91
₹294.07B 3.56B USD ₹1.24K 14.99 USD ₹9,010.00 109.01 USD ₹9,299.25 112.51 USD ₹294.07B 3.56B USD 40.92 ₹221.36 2.68 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS ₹9,031.00 109.26 USD
-1.14
₹293.15B 3.55B USD ₹14.21K 171.97 USD ₹9,001.00 108.9 USD ₹9,200.50 111.31 USD ₹293.15B 3.55B USD 34.20 ₹264.02 3.19 USD
Gillette India Limited  GILLETTE.NS ₹7,692.50 93.07 USD
+0.93
₹250.66B 3.03B USD ₹32.24K 390.1 USD ₹7,620.00 92.19 USD ₹7,794.50 94.3 USD ₹250.66B 3.03B USD 46.94 ₹163.86 1.98 USD
Gillette India Limited  GILLETTE.BO ₹7,655.00 92.61 USD
+0.41
₹249.53B 3.02B USD ₹1.40K 16.88 USD ₹7,622.00 92.21 USD ₹7,794.95 94.31 USD ₹249.53B 3.02B USD 46.69 ₹163.92 1.98 USD
Hatsun Agro Product Limited  HATSUN.BO ₹915.75 11.08 USD
+2.53
₹203.98B 2.47B USD ₹4.39K 53.14 USD ₹881.15 10.66 USD ₹930.00 11.25 USD ₹203.98B 2.47B USD 57.27 ₹15.99 0.19 USD
Hatsun Agro Product Limited  HATSUN.NS ₹914.75 11.07 USD
+2.57
₹203.76B 2.47B USD ₹26.78K 324.04 USD ₹885.65 10.71 USD ₹932.30 11.28 USD ₹203.76B 2.47B USD 57.31 ₹15.96 0.19 USD
Emami Limited  EMAMILTD.BO ₹389.85 4.72 USD
+1.23
₹170.17B 2.06B USD ₹18.71K 226.4 USD ₹382.65 4.63 USD ₹390.60 4.73 USD ₹170.17B 2.06B USD 21.96 ₹17.75 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹511.35 6.19 USD
-2.36
₹162.69B 1.97B USD ₹47.26K 571.77 USD ₹507.05 6.13 USD ₹535.50 6.48 USD ₹162.69B 1.97B USD 82.74 ₹6.18 0.07 USD
CCL Products (India) Limited  CCL.NS ₹1,153.00 13.95 USD
-1.7
₹153.73B 1.86B USD ₹741.10K 8.97K USD ₹1,145.60 13.86 USD ₹1,190.60 14.4 USD ₹153.73B 1.86B USD 39.63 ₹29.09 0.35 USD
CCL Products (India) Limited  CCL.BO ₹1,147.10 13.88 USD
-1.98
₹152.79B 1.85B USD ₹75.93K 918.61 USD ₹1,145.30 13.86 USD ₹1,189.00 14.38 USD ₹152.79B 1.85B USD 40.74 ₹28.15 0.34 USD
Godrej Agrovet Limited  GODREJAGRO.NS ₹569.15 6.89 USD
+0.33
₹109.48B 1.32B USD ₹48.51K 586.9 USD ₹567.30 6.86 USD ₹573.35 6.94 USD ₹109.48B 1.32B USD 23.17 ₹24.56 0.3 USD
Godrej Agrovet Limited  GODREJAGRO.BO ₹568.65 6.88 USD
+0.25
₹109.39B 1.32B USD ₹2.42K 29.28 USD ₹567.20 6.86 USD ₹572.20 6.92 USD ₹109.39B 1.32B USD 23.15 ₹24.56 0.3 USD
Tilaknagar Industries Ltd.  TI.BO ₹438.40 5.3 USD
+1.79
₹108.36B 1.31B USD ₹52.35K 633.38 USD ₹430.50 5.21 USD ₹441.60 5.34 USD ₹108.36B 1.31B USD 461.47 ₹0.95 0.01 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO ₹535.20 6.48 USD
-2.76
₹108.08B 1.31B USD ₹27.13K 328.2 USD ₹527.15 6.38 USD ₹549.40 6.65 USD ₹108.08B 1.31B USD 26.74 ₹20.01 0.24 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,532.00 18.53 USD
+3.36
₹106.89B 1.29B USD ₹54.36K 657.71 USD ₹1,479.10 17.89 USD ₹1,533.00 18.55 USD ₹106.89B 1.29B USD 8.59 ₹178.16 2.16 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,522.45 18.42 USD
+2.44
₹106.22B 1.29B USD ₹2.79K 33.8 USD ₹1,480.00 17.91 USD ₹1,530.00 18.51 USD ₹106.22B 1.29B USD 9.40 ₹161.94 1.96 USD
Manorama Industries Limited  MANORAMA.BO ₹1,485.40 17.97 USD
-1.93
₹88.69B 1.07B USD ₹5.14K 62.23 USD ₹1,480.75 17.91 USD ₹1,541.25 18.65 USD ₹88.69B 1.07B USD 41.20 ₹36.05 0.44 USD
Triveni Engineering & Industries Limited  TRIVENI.BO ₹376.10 4.55 USD
+2.83
₹82.33B 996.03M USD ₹22.60K 273.41 USD ₹363.05 4.39 USD ₹383.10 4.63 USD ₹82.33B 996.03M USD 26.84 ₹14.01 0.17 USD
KRBL Limited  KRBL.BO ₹346.85 4.2 USD
+1.02
₹79.39B 960.49M USD ₹7.29K 88.22 USD ₹343.30 4.15 USD ₹350.75 4.24 USD ₹79.39B 960.49M USD 12.24 ₹28.33 0.34 USD
Bajaj Consumer Care Limited  BAJAJCON.BO ₹579.25 7.01 USD
+0.77
₹75.66B 915.37M USD ₹21.80K 263.79 USD ₹570.95 6.91 USD ₹591.70 7.16 USD ₹75.66B 915.37M USD 40.79 ₹14.20 0.17 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹160.55 1.94 USD
+1
₹73.64B 890.92M USD ₹41.01K 496.12 USD ₹157.00 1.9 USD ₹161.00 1.95 USD ₹73.64B 890.92M USD 24.21 ₹6.63 0.08 USD
Jyothy Labs Limited  JYOTHYLAB.BO ₹199.45 2.41 USD
+0.5
₹73.24B 886.09M USD ₹400.67K 4.85K USD ₹198.05 2.4 USD ₹200.80 2.43 USD ₹73.24B 886.09M USD 21.42 ₹9.31 0.11 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹232.00 2.81 USD
+0.59
₹68.46B 828.25M USD ₹13.24K 160.12 USD ₹228.95 2.77 USD ₹232.70 2.82 USD ₹68.46B 828.25M USD 18.53 ₹12.52 0.15 USD
Dodla Dairy Limited  DODLA.NS ₹1,083.20 13.1 USD
+0.5
₹65.35B 790.59M USD ₹22.91K 277.18 USD ₹1,068.10 12.92 USD ₹1,087.80 13.16 USD ₹65.35B 790.59M USD 24.45 ₹44.30 0.54 USD
Dodla Dairy Limited  DODLA.BO ₹1,074.75 13 USD
-0.18
₹64.84B 784.42M USD ₹779.00 9.42 USD ₹1,069.75 12.94 USD ₹1,085.70 13.14 USD ₹64.84B 784.42M USD 24.28 ₹44.25 0.54 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency