Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$109.05B
24-Stunden-Volumen
BTC 49.66%     ETH 15.36%
Dominanz

Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited  ITC.BO $428.55 5.18 USD
+0.13
$5.35T 64.73B USD $1.11M 13.42K USD $427.15 5.17 USD $433.05 5.24 USD $5.35T 64.73B USD 26.06 $16.44 0.2 USD
ITC Limited  ITC.NS $428.35 5.18 USD
+0.08
$5.35T 64.7B USD $27.92M 337.77K USD $427 5.17 USD $433.25 5.24 USD $5.35T 64.7B USD 26.05 $16.44 0.2 USD
Hindustan Unilever Limited  HINDUNILVR.NS $2,264.35 27.39 USD
+1.1
$5.33T 64.48B USD $3.18M 38.53K USD $2,240.1 27.1 USD $2,287.9 27.68 USD $5.33T 64.48B USD 51.54 $43.93 0.53 USD
Avenue Supermarts Limited  DMART.NS $4,525.6 54.75 USD
+2.38
$2.94T 35.63B USD $892.28K 10.8K USD $4,397.05 53.2 USD $4,560 55.17 USD $2.94T 35.63B USD 120.45 $37.57 0.45 USD
Nestlé India Limited  NESTLEIND.NS $2,622.35 31.73 USD
+2.18
$2.53T 30.59B USD $2.18M 26.4K USD $2,567.05 31.06 USD $2,638.7 31.92 USD $2.53T 30.59B USD 85.14 $30.8 0.37 USD
Varun Beverages Limited  VBL.NS $1,398.6 16.92 USD
+1.05
$1.82T 21.99B USD $2.02M 24.43K USD $1,370 16.57 USD $1,405 17 USD $1.82T 21.99B USD 88.63 $15.78 0.19 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,251.8 15.14 USD
+1.36
$1.28T 15.49B USD $1.33M 16.14K USD $1,220.25 14.76 USD $1,259.5 15.24 USD $1.28T 15.49B USD 71.90 $17.41 0.21 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,096.2 13.26 USD
+0.47
$1.04T 12.64B USD $6.72M 81.31K USD $1,093.65 13.23 USD $1,109 13.42 USD $1.04T 12.64B USD 84.45 $12.98 0.16 USD
Dabur India Limited  DABUR.NS $523.15 6.33 USD
+0.29
$927.04B 11.22B USD $2.31M 27.97K USD $517.75 6.26 USD $526 6.36 USD $927.04B 11.22B USD 51.69 $10.12 0.12 USD
United Spirits Limited  MCDOWELL-N.NS $1,134.25 13.72 USD
-0.46
$805.42B 9.74B USD $708.36K 8.57K USD $1,121.05 13.56 USD $1,147.7 13.89 USD $805.42B 9.74B USD 63.29 $17.92 0.22 USD
Marico Limited  MARICO.NS $497.2 6.02 USD
+0.49
$642.97B 7.78B USD $1.87M 22.64K USD $490.8 5.94 USD $499.95 6.05 USD $642.97B 7.78B USD 43.88 $11.33 0.14 USD
Adani Wilmar Limited  AWL.NS $321.4 3.89 USD
-0.65
$417.72B 5.05B USD $2.23M 27.04K USD $320.1 3.87 USD $330.95 4 USD $417.72B 5.05B USD 502.18 $0.64 0.007 USD
Emami Limited  EMAMILTD.NS $429.35 5.19 USD
-1.92
$187.41B 2.27B USD $696.52K 8.43K USD $426.35 5.16 USD $438.6 5.31 USD $187.41B 2.27B USD 26.14 $16.42 0.2 USD
Jyothy Labs Limited  JYOTHYLAB.NS $439.95 5.32 USD
-1.42
$161.55B 1.95B USD $669.33K 8.1K USD $433.3 5.24 USD $455.75 5.51 USD $161.55B 1.95B USD 46.06 $9.55 0.12 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $545.7 6.6 USD
+0.04
$96.87B 1.17B USD $182.77K 2.21K USD $543 6.57 USD $555.95 6.73 USD $96.87B 1.17B USD 11.30 $48.29 0.58 USD
Shree Renuka Sugars Limited  RENUKA.BO $39.72 0.48 USD
-0.63
$84.54B 1.02B USD $2.94M 35.53K USD $39.5 0.48 USD $40.91 0.49 USD $84.54B 1.02B USD 0 -$2.22 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.NS $39.7 0.48 USD
-0.63
$84.54B 1.02B USD $10.52M 127.31K USD $39.55 0.48 USD $40.9 0.49 USD $84.54B 1.02B USD 0 -$2.22 -0.02 USD
Gujarat Ambuja Exports Limited  GAEL.NS $159.85 1.93 USD
+1.04
$73.32B 887.03M USD $1.21M 14.7K USD $157.8 1.91 USD $163.75 1.98 USD $73.32B 887.03M USD 22.60 $7.07 0.09 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $361.95 4.38 USD
-0.06
$73.02B 883.46M USD $1.48M 17.96K USD $359 4.34 USD $364.25 4.41 USD $73.02B 883.46M USD 12.54 $28.86 0.35 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $311.1 3.76 USD
-1.03
$68.1B 823.89M USD $398.16K 4.82K USD $308.1 3.73 USD $319.2 3.86 USD $68.1B 823.89M USD 16.33 $19.04 0.23 USD
Avanti Feeds Limited  AVANTIFEED.NS $484.25 5.86 USD
-1.06
$66.02B 798.78M USD $190.06K 2.3K USD $481 5.82 USD $499.5 6.04 USD $66.02B 798.78M USD 19.06 $25.4 0.31 USD
Tilaknagar Industries Ltd.  TI.NS $210.5 2.55 USD
-2.37
$40.55B 490.61M USD $875.43K 10.59K USD $209 2.53 USD $218 2.64 USD $40.55B 490.61M USD 24.00 $8.77 0.11 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $29.05 0.35 USD
+1.4
$37.11B 448.94M USD $9.7M 117.32K USD $28.95 0.35 USD $29.85 0.36 USD $37.11B 448.94M USD 0 -$0.37 -0.004 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $29.03 0.35 USD
+1.19
$37.03B 448M USD $3.27M 39.52K USD $28.91 0.35 USD $29.82 0.36 USD $37.03B 448M USD 0 -$0.37 -0.004 USD
Heritage Foods Limited  HERITGFOOD.NS $337.85 4.09 USD
+0.79
$31.39B 379.81M USD $214.57K 2.6K USD $332.1 4.02 USD $339.9 4.11 USD $31.39B 379.81M USD 37.20 $9.08 0.11 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $212.05 2.57 USD
-1.6
$30.28B 366.33M USD $218.86K 2.65K USD $211.1 2.55 USD $217.45 2.63 USD $30.28B 366.33M USD 19.03 $11.14 0.13 USD
S H Kelkar and Company Limited  SHK.NS $205.5 2.49 USD
+0.71
$28.45B 344.14M USD $332.29K 4.02K USD $203.1 2.46 USD $213.4 2.58 USD $28.45B 344.14M USD 30.62 $6.71 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS $207.9 2.52 USD
-1.45
$24.78B 299.82M USD $1.22M 14.71K USD $206.25 2.5 USD $215.4 2.61 USD $24.78B 299.82M USD 24.20 $8.59 0.1 USD
Som Distilleries & Breweries Limited  SDBL.NS $262.75 3.18 USD
-3.58
$20.52B 248.25M USD $376.57K 4.56K USD $260.85 3.16 USD $274.5 3.32 USD $20.52B 248.25M USD 20.25 $12.97 0.16 USD
Andrew Yule & Company Limited  ANDREWYU.BO $34.79 0.42 USD
+1.43
$17.01B 205.8M USD $397.07K 4.8K USD $34.5 0.42 USD $35.5 0.43 USD $17.01B 205.8M USD 0 -$0.61 -0.007 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS $56.2 0.68 USD
-0.09
$15.33B 185.44M USD $1.46M 17.68K USD $55.6 0.67 USD $57.85 0.7 USD $15.33B 185.44M USD 15.78 $3.56 0.04 USD
NIIT Limited  NIITLTD.NS $105.6 1.28 USD
-2.49
$14.29B 172.88M USD $658.08K 7.96K USD $105.1 1.27 USD $110.2 1.33 USD $14.29B 172.88M USD 79.99 $1.32 0.02 USD
Aptech Limited  APTECHT.NS $231.6 2.8 USD
-2.99
$13.43B 162.49M USD $402.03K 4.86K USD $230 2.78 USD $243.75 2.95 USD $13.43B 162.49M USD 22.55 $10.27 0.12 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $69.5 0.84 USD
-5.89
$13.09B 158.33M USD $3.37M 40.74K USD $67.35 0.81 USD $75.15 0.91 USD $13.09B 158.33M USD 12.17 $5.71 0.07 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $65.8 0.8 USD
-1.64
$7.4B 89.56M USD $508.06K 6.15K USD $65.5 0.79 USD $68.75 0.83 USD $7.4B 89.56M USD 10.80 $6.09 0.07 USD
Apex Frozen Foods Limited  APEX.NS $197.5 2.39 USD
+0.82
$6.17B 74.67M USD $224.65K 2.72K USD $195.05 2.36 USD $203.5 2.46 USD $6.17B 74.67M USD 56.26 $3.51 0.04 USD
Sakuma Exports Limited  SAKUMA.NS $25.1 0.3 USD
+0.6
$5.95B 72M USD $1.53M 18.51K USD $24.75 0.3 USD $26.5 0.32 USD $5.95B 72M USD 24.36 $1.03 0.01 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $51.45 0.62 USD
-1.63
$4.26B 51.59M USD $231.82K 2.8K USD $50.8 0.61 USD $54 0.65 USD $4.26B 51.59M USD 8.96 $5.74 0.07 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $32.75 0.4 USD
-2.53
$3.71B 44.94M USD $530.26K 6.42K USD $32 0.39 USD $34.3 0.41 USD $3.71B 44.94M USD 6.43 $5.09 0.06 USD
Sakthi Sugars Limited  SAKHTISUG.NS $29.8 0.36 USD
-0.67
$3.54B 42.85M USD $443.18K 5.36K USD $29.7 0.36 USD $30.9 0.37 USD $3.54B 42.85M USD 1.44 $20.6 0.25 USD
Rana Sugars Limited  RANASUG.NS $19.4 0.23 USD
-1.52
$2.98B 36.04M USD $2.16M 26.08K USD $19.3 0.23 USD $20.4 0.25 USD $2.98B 36.04M USD 5.75 $3.37 0.04 USD
Mangalam Global Enterprise Limited  MGEL.NS $19.65 0.24 USD
+1.29
$2.72B 32.94M USD $66.62K 805.99 USD $19.45 0.24 USD $20.1 0.24 USD $2.72B 32.94M USD 17.86 $1.1 0.01 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $14.2 0.17 USD
-0.35
$2.67B 32.26M USD $1.71M 20.71K USD $14.15 0.17 USD $14.65 0.18 USD $2.67B 32.26M USD 0 -$1.35 -0.01 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.05 0.34 USD
-0.36
$2.59B 31.31M USD $227.13K 2.75K USD $27.9 0.34 USD $29.1 0.35 USD $2.59B 31.31M USD 12.24 $2.29 0.03 USD
McLeod Russel India Limited  MCLEODRUSS.NS $23.9 0.29 USD
-3.04
$2.51B 30.37M USD $413.69K 5K USD $23.7 0.29 USD $25.45 0.31 USD $2.51B 30.37M USD 0 -$112.1 -1.3 USD
Zee Learn Limited  ZEELEARN.NS $6.15 0.07 USD
-0.81
$2.01B 24.26M USD $1.32M 16.03K USD $5.95 0.07 USD $6.35 0.08 USD $2.01B 24.26M USD 0 -$8.94 -0.1 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $58.1 0.7 USD
+2.65
$1.93B 23.31M USD $164.55K 1.99K USD $56.55 0.68 USD $58.85 0.71 USD $1.93B 23.31M USD 9.02 $6.44 0.08 USD
Future Consumer Limited  FCONSUMER.BO $0.79 0.0095 USD
-3.66
$1.58B 19.09M USD $3.58M 43.35K USD $0.78 0.0094 USD $0.8199 0.0099 USD $1.58B 19.09M USD 0 -$0.86 -0.01 USD
Future Consumer Limited  FCONSUMER.NS $0.75 0.0090 USD
-6.25
$1.54B 18.57M USD $9.08M 109.85K USD $0.75 0.0090 USD $0.8499 0.01 USD $1.54B 18.57M USD 0 -$0.86 -0.01 USD
JHS Svendgaard Laboratories Limited  JHS.NS $16.15 0.2 USD
+3.86
$1.27B 15.38M USD $312.37K 3.78K USD $15.75 0.19 USD $16.3 0.2 USD $1.27B 15.38M USD 0 -$2.14 -0.02 USD
Ajooni Biotech Limited  AJOONI.NS $5.9 0.07 USD
-5.6
$516.92M 6.25M USD $730.43K 8.84K USD $5.75 0.07 USD $6.3 0.08 USD $516.92M 6.25M USD 3.04 $1.94 0.02 USD
Sanwaria Consumer Limited  SANWARIA.NS $0.4 0.0048 USD
+14.29
$412.22M 4.99M USD $2.59M 31.29K USD $0.2999 0.0036 USD $0.4 0.0048 USD $412.22M 4.99M USD 0 -$0.08 -0.0009 USD
Shree Ram Proteins Limited  SRPL.NS $1.1 0.01 USD
0
$282.74M 3.42M USD $1.78M 21.56K USD $1.05 0.01 USD $1.15 0.01 USD $282.74M 3.42M USD 6.11 $0.18 0.002 USD
Hindustan Unilever Limited  HINDUNILVR.BO $2,268.25 27.44 USD
+1.26
$5.33T 64.48B USD $212.95K 2.58K USD $2,240.1 27.1 USD $2,287.85 27.68 USD $5.33T 64.48B USD 51.55 $44 0.53 USD
Avenue Supermarts Limited  DMART.BO $4,529.35 54.8 USD
+2.5
$2.95T 35.66B USD $26.43K 319.73 USD $4,396.45 53.19 USD $4,562.6 55.2 USD $2.95T 35.66B USD 120.58 $37.56 0.45 USD
Nestlé India Limited  NESTLEIND.BO $2,623.3 31.74 USD
+2.18
$2.53T 30.6B USD $147.21K 1.78K USD $2,571.5 31.11 USD $2,637.5 31.91 USD $2.53T 30.6B USD 85.14 $30.81 0.37 USD
Varun Beverages Limited  VBL.BO $1,398.1 16.91 USD
+1.14
$1.82T 22B USD $41.93K 507.28 USD $1,370 16.57 USD $1,405 17 USD $1.82T 22B USD 88.71 $15.76 0.19 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,251.7 15.14 USD
+1.34
$1.28T 15.49B USD $25.59K 309.64 USD $1,211.45 14.66 USD $1,258.5 15.23 USD $1.28T 15.49B USD 71.85 $17.42 0.21 USD
Britannia Industries Limited  BRITANNIA.BO $4,912.95 59.44 USD
-0.14
$1.18T 14.32B USD $10.9K 131.81 USD $4,867 58.88 USD $4,949 59.87 USD $1.18T 14.32B USD 54.86 $89.54 1.08 USD
Britannia Industries Limited  BRITANNIA.NS $4,911.25 59.42 USD
-0.18
$1.18T 14.31B USD $648.69K 7.85K USD $4,864.6 58.85 USD $4,971.2 60.14 USD $1.18T 14.31B USD 54.84 $89.55 1.08 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,095.4 13.25 USD
+0.56
$1.04T 12.63B USD $103.37K 1.25K USD $1,093.65 13.23 USD $1,108.5 13.41 USD $1.04T 12.63B USD 84.52 $12.96 0.16 USD
Dabur India Limited  DABUR.BO $523.15 6.33 USD
+0.33
$927.04B 11.22B USD $42.45K 513.6 USD $517.85 6.27 USD $525.9 6.36 USD $927.04B 11.22B USD 51.69 $10.12 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,710.9 32.8 USD
+2.02
$737.33B 8.92B USD $13.23K 160.01 USD $2,633.3 31.86 USD $2,741.95 33.17 USD $737.33B 8.92B USD 58.62 $46.24 0.56 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,710.35 32.79 USD
+1.94
$737.18B 8.92B USD $780.76K 9.45K USD $2,630.15 31.82 USD $2,738.8 33.13 USD $737.18B 8.92B USD 58.58 $46.26 0.56 USD
Marico Limited  MARICO.BO $496.9 6.01 USD
+0.41
$642.52B 7.77B USD $76.73K 928.33 USD $491 5.94 USD $500.05 6.05 USD $642.52B 7.77B USD 43.85 $11.33 0.14 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $16,928.45 204.81 USD
+2.82
$549.51B 6.65B USD $8.22K 99.45 USD $16,371.05 198.06 USD $17,050.9 206.29 USD $549.51B 6.65B USD 72.92 $232.15 2.81 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $16,887 204.3 USD
+2.35
$548.16B 6.63B USD $764 9.24 USD $16,450.45 199.02 USD $17,036 206.11 USD $548.16B 6.63B USD 72.58 $232.65 2.81 USD
United Breweries Limited  UBL.NS $1,735.95 21 USD
+2.26
$458.99B 5.55B USD $144.91K 1.75K USD $1,688.7 20.43 USD $1,744.6 21.11 USD $458.99B 5.55B USD 136.36 $12.73 0.15 USD
United Breweries Limited  UBL.BO $1,732.35 20.96 USD
+2.15
$458.04B 5.54B USD $4K 48.42 USD $1,688.65 20.43 USD $1,745.55 21.12 USD $458.04B 5.54B USD 134.39 $12.89 0.16 USD
Ruchi Soya Industries Limited  RUCHI.NS $1,054.7 12.76 USD
0
$311.94B 3.77B USD $0 0 USD $0 0 USD $0 0 USD $311.94B 3.77B USD 0 $0 0 USD
Radico Khaitan Limited  RADICO.NS $1,727.75 20.9 USD
+3.43
$231.73B 2.8B USD $222.38K 2.69K USD $1,656.3 20.04 USD $1,742 21.08 USD $231.73B 2.8B USD 92.34 $18.71 0.23 USD
Radico Khaitan Limited  RADICO.BO $1,726.45 20.89 USD
+3.04
$230.85B 2.79B USD $19.3K 233.52 USD $1,656.05 20.04 USD $1,741 21.06 USD $230.85B 2.79B USD 91.97 $18.77 0.23 USD
Hatsun Agro Product Limited  HATSUN.NS $1,011.5 12.24 USD
-2.15
$225.31B 2.73B USD $45.82K 554.3 USD $1,005.1 12.16 USD $1,055.95 12.78 USD $225.31B 2.73B USD 94.09 $10.75 0.13 USD
Hatsun Agro Product Limited  HATSUN.BO $1,008 12.2 USD
-2.43
$224.53B 2.72B USD $910 11.01 USD $995.25 12.04 USD $1,054 12.75 USD $224.53B 2.72B USD 93.85 $10.74 0.13 USD
Gillette India Limited  GILLETTE.BO $6,522.35 78.91 USD
-0.58
$212.53B 2.57B USD $740 8.95 USD $6,499.9 78.64 USD $6,646.35 80.41 USD $212.53B 2.57B USD 54.33 $120.05 1.45 USD
Gillette India Limited  GILLETTE.NS $6,519.6 78.88 USD
-0.51
$212.44B 2.57B USD $5.78K 69.88 USD $6,497 78.6 USD $6,655.75 80.52 USD $212.44B 2.57B USD 54.36 $119.92 1.45 USD
Emami Limited  EMAMILTD.BO $428.9 5.19 USD
-1.73
$187.21B 2.26B USD $16.29K 197.12 USD $426.95 5.17 USD $439 5.31 USD $187.21B 2.26B USD 26.13 $16.41 0.2 USD
Jyothy Labs Limited  JYOTHYLAB.BO $439.6 5.32 USD
-1.35
$161.43B 1.95B USD $37.25K 450.7 USD $435 5.26 USD $460 5.57 USD $161.43B 1.95B USD 46.07 $9.54 0.12 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $3,089.2 37.37 USD
+0.28
$161.27B 1.95B USD $84.85K 1.03K USD $3,060 37.02 USD $3,139 37.98 USD $161.27B 1.95B USD 19.70 $156.81 1.9 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $3,087.9 37.36 USD
+0.3
$161.21B 1.95B USD $6.39K 77.32 USD $3,062 37.05 USD $3,132.25 37.9 USD $161.21B 1.95B USD 19.66 $157.01 1.9 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,567.75 18.97 USD
+1.44
$109.6B 1.33B USD $39.75K 480.93 USD $1,550.05 18.75 USD $1,589.3 19.23 USD $109.6B 1.33B USD 0 -$203.53 -2.4 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,566.45 18.95 USD
+1.15
$109.29B 1.32B USD $3.15K 38.06 USD $1,535.05 18.57 USD $1,590 19.24 USD $109.29B 1.32B USD 0 -$203.49 -2.4 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $545.65 6.6 USD
<0.01
$96.86B 1.17B USD $35.13K 424.99 USD $543.15 6.57 USD $555.75 6.72 USD $96.86B 1.17B USD 11.29 $48.29 0.58 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,475.6 17.85 USD
+0.06
$93.9B 1.14B USD $26.92K 325.72 USD $1,470 17.78 USD $1,502.95 18.18 USD $93.9B 1.14B USD 35.84 $41.17 0.5 USD
Godrej Agrovet Limited  GODREJAGRO.NS $487 5.89 USD
+0.44
$93.71B 1.13B USD $573.19K 6.93K USD $484.7 5.86 USD $496.9 6.01 USD $93.71B 1.13B USD 28.05 $17.36 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,470.9 17.8 USD
-0.13
$93.6B 1.13B USD $2.3K 27.77 USD $1,465 17.72 USD $1,501.45 18.17 USD $93.6B 1.13B USD 35.71 $41.19 0.5 USD
Godrej Agrovet Limited  GODREJAGRO.BO $486.65 5.89 USD
+0.26
$93.54B 1.13B USD $22.93K 277.35 USD $484.85 5.87 USD $495.9 6 USD $93.54B 1.13B USD 28.08 $17.33 0.21 USD
CCL Products (India) Limited  CCL.NS $586.3 7.09 USD
-0.36
$78.29B 947.15M USD $115.64K 1.4K USD $582 7.04 USD $591.3 7.15 USD $78.29B 947.15M USD 28.88 $20.3 0.25 USD
CCL Products (India) Limited  CCL.BO $586.15 7.09 USD
-0.36
$78.27B 946.91M USD $3.8K 45.99 USD $582 7.04 USD $590.4 7.14 USD $78.27B 946.91M USD 28.88 $20.29 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.BO $159.4 1.93 USD
+0.76
$73.11B 884.54M USD $107.48K 1.3K USD $157.95 1.91 USD $163.5 1.98 USD $73.11B 884.54M USD 22.54 $7.07 0.09 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $361.6 4.37 USD
-0.07
$72.95B 882.6M USD $66.43K 803.67 USD $358.95 4.34 USD $364.05 4.4 USD $72.95B 882.6M USD 12.52 $28.88 0.35 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $310.6 3.76 USD
-1.22
$67.99B 822.56M USD $64.92K 785.44 USD $307.7 3.72 USD $319.15 3.86 USD $67.99B 822.56M USD 16.31 $19.04 0.23 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,114.7 13.49 USD
+2.75
$65.66B 794.38M USD $153.34K 1.86K USD $1,076.45 13.02 USD $1,121.8 13.57 USD $65.66B 794.38M USD 48.69 $22.89 0.28 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,114.3 13.48 USD
+2.56
$65.54B 792.93M USD $19.07K 230.68 USD $1,074.55 13 USD $1,121.95 13.57 USD $65.54B 792.93M USD 48.82 $22.82 0.28 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
KRBL Limited  KRBL.BO $277.5 3.36 USD
-1.65
$63.52B 768.45M USD $49.64K 600.5 USD $276.05 3.34 USD $284.2 3.44 USD $63.52B 768.45M USD 10.79 $25.7 0.31 USD
KRBL Limited  KRBL.NS $277.35 3.36 USD
-1.74
$63.48B 768.03M USD $639.65K 7.74K USD $276.75 3.35 USD $283.95 3.44 USD $63.48B 768.03M USD 10.80 $25.68 0.31 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen