Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,423.4 29.32 USD |
+1.28
|
$5.74T 69.39B USD | $1.74M 21.07K USD | $2,397.1 29 USD | $2,439.7 29.52 USD | $5.74T 69.39B USD | 53.59 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $419.45 5.07 USD |
+0.54
|
$5.25T 63.52B USD | $9.93M 120.13K USD | $415.45 5.03 USD | $420.3 5.08 USD | $5.25T 63.52B USD | 26.59 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $419.35 5.07 USD |
+0.55
|
$5.25T 63.51B USD | $156.95K 1.9K USD | $415.5 5.03 USD | $420.3 5.08 USD | $5.25T 63.51B USD | 26.60 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,190.9 50.7 USD |
-0.52
|
$2.74T 33.18B USD | $234.7K 2.84K USD | $4,171 50.46 USD | $4,242.4 51.33 USD | $2.74T 33.18B USD | 100.47 | $41.71 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,427.8 29.37 USD |
+0.41
|
$2.34T 28.37B USD | $395.1K 4.78K USD | $2,414.5 29.21 USD | $2,436.5 29.48 USD | $2.34T 28.37B USD | 72.75 | $33.37 0.4 USD | |
| Varun Beverages Limited VBL.NS | $465.75 5.63 USD |
+1.66
|
$1.6T 19.3B USD | $12.24M 148.09K USD | $463.1 5.6 USD | $469.5 5.68 USD | $1.6T 19.3B USD | 55.24 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $465.65 5.63 USD |
+1.64
|
$1.6T 19.3B USD | $749.4K 9.07K USD | $463.1 5.6 USD | $469.45 5.68 USD | $1.6T 19.3B USD | 55.23 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,293.8 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $1.94M 23.53K USD | $1,272 15.39 USD | $1,308 15.82 USD | $1.32T 16.01B USD | 71.32 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.9 13.28 USD |
-0.18
|
$1.09T 13.17B USD | $752.13K 9.1K USD | $1,091.6 13.21 USD | $1,107.4 13.4 USD | $1.09T 13.17B USD | 83.87 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $730.35 8.84 USD |
+0.33
|
$947.06B 11.46B USD | $2.45M 29.61K USD | $721.05 8.72 USD | $732.2 8.86 USD | $947.06B 11.46B USD | 58.01 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $522.15 6.32 USD |
+1.76
|
$926.13B 11.2B USD | $3.43M 41.53K USD | $511 6.18 USD | $523.45 6.33 USD | $926.13B 11.2B USD | 52.47 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,438.6 29.5 USD |
-0.51
|
$667.24B 8.07B USD | $579.5K 7.01K USD | $2,433 29.44 USD | $2,467.8 29.86 USD | $667.24B 8.07B USD | 46.06 | $52.94 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $262.75 3.18 USD |
-0.19
|
$340.33B 4.12B USD | $1.85M 22.37K USD | $261.65 3.17 USD | $267.35 3.23 USD | $340.33B 4.12B USD | 27.80 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $609.15 7.37 USD |
+6.2
|
$267.01B 3.23B USD | $3.03M 36.7K USD | $570.6 6.9 USD | $620 7.5 USD | $267.01B 3.23B USD | 32.98 | $18.47 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $357.3 4.32 USD |
-0.2
|
$131.21B 1.59B USD | $525.59K 6.36K USD | $352.35 4.26 USD | $359 4.34 USD | $131.21B 1.59B USD | 35.37 | $10.1 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $890.15 10.77 USD |
-0.36
|
$118.55B 1.43B USD | $84.34K 1.02K USD | $872 10.55 USD | $899 10.88 USD | $118.55B 1.43B USD | 38.31 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $723.55 8.75 USD |
-0.78
|
$98.71B 1.19B USD | $300.42K 3.63K USD | $717.3 8.68 USD | $735.6 8.9 USD | $98.71B 1.19B USD | 18.64 | $38.8 0.47 USD | |
| KRBL Limited KRBL.NS | $401.6 4.86 USD |
+1.27
|
$91.92B 1.11B USD | $560.9K 6.79K USD | $396.75 4.8 USD | $405 4.9 USD | $91.92B 1.11B USD | 19.28 | $20.82 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $368.3 4.46 USD |
-0.38
|
$81.03B 980.38M USD | $366.45K 4.43K USD | $364.85 4.41 USD | $373.65 4.52 USD | $81.03B 980.38M USD | 33.88 | $10.87 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.08 0.4 USD |
-0.51
|
$70.45B 852.36M USD | $276.94K 3.35K USD | $32.86 0.4 USD | $33.45 0.4 USD | $70.45B 852.36M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.07 0.4 USD |
-0.54
|
$70.43B 852.1M USD | $2.5M 30.3K USD | $32.86 0.4 USD | $33.47 0.4 USD | $70.43B 852.1M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $344.35 4.17 USD |
-1.37
|
$66.68B 806.69M USD | $825.82K 9.99K USD | $341.3 4.13 USD | $350.6 4.24 USD | $66.68B 806.69M USD | 29.18 | $11.8 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.18 1.35 USD |
-0.43
|
$51B 616.96M USD | $444.35K 5.38K USD | $110.4 1.34 USD | $112.97 1.37 USD | $51B 616.96M USD | 20.43 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $283.3 3.43 USD |
0
|
$48.34B 584.8M USD | $203.03K 2.46K USD | $282.2 3.41 USD | $285.75 3.46 USD | $48.34B 584.8M USD | 16.55 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $493.95 5.98 USD |
-0.41
|
$46.11B 557.84M USD | $506.59K 6.13K USD | $492.1 5.95 USD | $505.9 6.12 USD | $46.11B 557.84M USD | 24.34 | $20.29 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.44 0.34 USD |
-2.34
|
$35.39B 428.2M USD | $1.07M 12.96K USD | $28.14 0.34 USD | $29.62 0.36 USD | $35.39B 428.2M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.36 0.34 USD |
-2.64
|
$35.29B 426.99M USD | $12.73M 154.07K USD | $28.16 0.34 USD | $29.64 0.36 USD | $35.29B 426.99M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $240.62 2.91 USD |
+0.9
|
$32.98B 398.98M USD | $1.75M 21.22K USD | $233.7 2.83 USD | $242 2.93 USD | $32.98B 398.98M USD | 26.61 | $9.04 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.92 1.9 USD |
+1.76
|
$32.87B 397.64M USD | $1.12M 13.6K USD | $153.7 1.86 USD | $157.81 1.91 USD | $32.87B 397.64M USD | 29.77 | $5.27 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $232.15 2.81 USD |
+0.57
|
$32.64B 394.92M USD | $153.45K 1.86K USD | $229.82 2.78 USD | $233.98 2.83 USD | $32.64B 394.92M USD | 43.15 | $5.38 0.07 USD | |
| Cupid Limited CUPID.NS | $107.94 1.31 USD |
-0.17
|
$28.98B 350.59M USD | $2.14M 25.88K USD | $107.91 1.31 USD | $110.5 1.34 USD | $28.98B 350.59M USD | 71.48 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.87 2.87 USD |
+0.09
|
$28.24B 341.61M USD | $1.64M 19.79K USD | $233.76 2.83 USD | $242 2.93 USD | $28.24B 341.61M USD | 24.90 | $9.51 0.12 USD | |
| NIIT Limited NIITLTD.NS | $127.9 1.55 USD |
+1.92
|
$17.48B 211.42M USD | $588.58K 7.12K USD | $125.46 1.52 USD | $130 1.57 USD | $17.48B 211.42M USD | 36.75 | $3.48 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.71 0.5 USD |
-1.51
|
$12.31B 148.95M USD | $264.71K 3.2K USD | $41.6 0.5 USD | $42.49 0.51 USD | $12.31B 148.95M USD | 12.79 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.38 0.59 USD |
-1.43
|
$9.01B 108.97M USD | $431.76K 5.22K USD | $48.21 0.58 USD | $49.54 0.6 USD | $9.01B 108.97M USD | 38.39 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.39 0.19 USD |
-3.57
|
$5.07B 61.36M USD | $3.89M 47.07K USD | $15.22 0.18 USD | $16.33 0.2 USD | $5.07B 61.36M USD | 21.37 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.96 0.04 USD |
+0.34
|
$4.67B 56.52M USD | $643.47K 7.78K USD | $2.94 0.04 USD | $2.99 0.04 USD | $4.67B 56.52M USD | 32.88 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
+0.34
|
$4.67B 56.52M USD | $207.13K 2.51K USD | $2.95 0.04 USD | $2.99 0.04 USD | $4.67B 56.52M USD | 33.00 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.88 0.42 USD |
-1.55
|
$3.69B 44.66M USD | $230.36K 2.79K USD | $34.66 0.42 USD | $35.6 0.43 USD | $3.69B 44.66M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.07 0.11 USD |
-2.05
|
$2.98B 36.08M USD | $263.82K 3.19K USD | $9.07 0.11 USD | $9.24 0.11 USD | $2.98B 36.08M USD | 23.25 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.91
|
$2.13B 25.8M USD | $1.33M 16.05K USD | $9.5 0.11 USD | $9.97 0.12 USD | $2.13B 25.8M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.52
|
$575.36M 6.96M USD | $208.27K 2.52K USD | $5.76 0.07 USD | $5.88 0.07 USD | $575.36M 6.96M USD | 28.90 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $432.4K 5.23K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.56 0.0067 USD |
-3.45
|
$151.39M 1.83M USD | $141.22K 1.71K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $151.39M 1.83M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,422.65 29.31 USD |
+1.24
|
$5.73T 69.36B USD | $101.89K 1.23K USD | $2,386.75 28.88 USD | $2,439.7 29.52 USD | $5.73T 69.36B USD | 53.56 | $45.23 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,189.55 50.69 USD |
-0.59
|
$2.74T 33.16B USD | $15.58K 188.53 USD | $4,173 50.49 USD | $4,239.9 51.3 USD | $2.74T 33.16B USD | 101.44 | $41.3 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,427 29.36 USD |
+0.38
|
$2.34T 28.36B USD | $27.44K 331.93 USD | $2,416.35 29.23 USD | $2,434.8 29.46 USD | $2.34T 28.36B USD | 72.72 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,883.55 71.18 USD |
+0.76
|
$1.43T 17.28B USD | $2.46K 29.75 USD | $5,814.05 70.34 USD | $5,899 71.37 USD | $1.43T 17.28B USD | 65.00 | $90.51 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,882 71.16 USD |
+0.74
|
$1.43T 17.27B USD | $231.99K 2.81K USD | $5,813.5 70.33 USD | $5,900 71.38 USD | $1.43T 17.27B USD | 64.99 | $90.5 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,293.55 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $23.71K 286.86 USD | $1,266.25 15.32 USD | $1,307.75 15.82 USD | $1.32T 16.01B USD | 71.30 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.45 13.28 USD |
-0.14
|
$1.09T 13.18B USD | $84.46K 1.02K USD | $1,092.05 13.21 USD | $1,107 13.39 USD | $1.09T 13.18B USD | 83.90 | $13.08 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $729.8 8.83 USD |
+0.32
|
$947B 11.46B USD | $59.64K 721.59 USD | $721.65 8.73 USD | $732 8.86 USD | $947B 11.46B USD | 58.01 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $522.15 6.32 USD |
+1.8
|
$926.13B 11.2B USD | $98.31K 1.19K USD | $511.25 6.19 USD | $523.45 6.33 USD | $926.13B 11.2B USD | 52.47 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,437.65 29.49 USD |
-0.51
|
$667.2B 8.07B USD | $11.02K 133.31 USD | $2,434 29.45 USD | $2,466.3 29.84 USD | $667.2B 8.07B USD | 46.06 | $52.92 0.64 USD | |
| United Breweries Limited UBL.BO | $1,970.2 23.84 USD |
-0.48
|
$523.73B 6.34B USD | $2.89K 34.93 USD | $1,941.05 23.48 USD | $1,982.85 23.99 USD | $523.73B 6.34B USD | 118.47 | $16.63 0.2 USD | |
| United Breweries Limited UBL.NS | $1,969 23.82 USD |
-0.57
|
$523.28B 6.33B USD | $182.33K 2.21K USD | $1,945.5 23.54 USD | $1,983 23.99 USD | $523.28B 6.33B USD | 118.40 | $16.63 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,500.15 102.84 USD |
+3.27
|
$457.73B 5.54B USD | $8.85K 107.05 USD | $8,140 98.48 USD | $8,535.6 103.27 USD | $457.73B 5.54B USD | 38.24 | $222.23 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,501.5 102.85 USD |
+3.12
|
$457.05B 5.53B USD | $215.45K 2.61K USD | $8,138.5 98.46 USD | $8,540 103.32 USD | $457.05B 5.53B USD | 38.19 | $222.6 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,416 162.31 USD |
+0.17
|
$435.49B 5.27B USD | $4.37K 52.91 USD | $13,309 161.02 USD | $13,447 162.69 USD | $435.49B 5.27B USD | 60.71 | $220.98 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,401.2 162.13 USD |
-0.05
|
$435.01B 5.26B USD | $417 5.05 USD | $13,300.9 160.92 USD | $13,456.25 162.8 USD | $435.01B 5.26B USD | 60.57 | $221.23 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,676.7 32.38 USD |
+1.61
|
$358.32B 4.34B USD | $2.8K 33.89 USD | $2,638.85 31.93 USD | $2,680.95 32.44 USD | $358.32B 4.34B USD | 103.66 | $25.82 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,675.9 32.37 USD |
+1.46
|
$358.22B 4.33B USD | $150.32K 1.82K USD | $2,635 31.88 USD | $2,680.5 32.43 USD | $358.22B 4.33B USD | 103.51 | $25.85 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,592.75 128.15 USD |
-0.8
|
$348.23B 4.21B USD | $361 4.37 USD | $10,573 127.92 USD | $10,806.6 130.74 USD | $348.23B 4.21B USD | 64.83 | $163.38 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,599 128.23 USD |
-0.87
|
$347.99B 4.21B USD | $15K 181.45 USD | $10,556 127.71 USD | $10,823 130.94 USD | $347.99B 4.21B USD | 64.79 | $163.59 1.98 USD | |
| Emami Limited EMAMILTD.BO | $608.25 7.36 USD |
+6.11
|
$266.77B 3.23B USD | $52.56K 635.85 USD | $576.1 6.97 USD | $614.8 7.44 USD | $266.77B 3.23B USD | 32.94 | $18.46 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $981.8 11.88 USD |
+0.5
|
$218.69B 2.65B USD | $1.69K 20.4 USD | $963.55 11.66 USD | $996.5 12.06 USD | $218.69B 2.65B USD | 78.54 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $979.1 11.85 USD |
+0.04
|
$218.09B 2.64B USD | $21.29K 257.53 USD | $964.15 11.66 USD | $989.8 11.97 USD | $218.09B 2.64B USD | 78.14 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,088.15 13.16 USD |
+0.86
|
$195.83B 2.37B USD | $3.72K 44.96 USD | $1,074.2 13 USD | $1,090.95 13.2 USD | $195.83B 2.37B USD | 22.07 | $49.3 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,087.8 13.16 USD |
+0.7
|
$195.52B 2.37B USD | $131.47K 1.59K USD | $1,073.2 12.98 USD | $1,091.9 13.21 USD | $195.52B 2.37B USD | 22.03 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $777.85 9.41 USD |
-0.44
|
$150.34B 1.82B USD | $101.62K 1.23K USD | $771.9 9.34 USD | $783.75 9.48 USD | $150.34B 1.82B USD | 34.81 | $22.34 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $777.45 9.41 USD |
-0.63
|
$150.04B 1.82B USD | $5.15K 62.32 USD | $772.25 9.34 USD | $781.65 9.46 USD | $150.04B 1.82B USD | 34.73 | $22.38 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.95 23.58 USD |
-0.6
|
$138.09B 1.67B USD | $5.14K 62.14 USD | $1,942 23.49 USD | $1,977 23.92 USD | $138.09B 1.67B USD | 12.10 | $160.97 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,946.9 23.55 USD |
-0.61
|
$138.07B 1.67B USD | $41.22K 498.74 USD | $1,940.1 23.47 USD | $1,979 23.94 USD | $138.07B 1.67B USD | 12.10 | $160.83 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $357.15 4.32 USD |
-0.18
|
$131.15B 1.59B USD | $15.3K 185.09 USD | $352.3 4.26 USD | $359.35 4.35 USD | $131.15B 1.59B USD | 35.39 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,038.2 24.66 USD |
+2.99
|
$130.51B 1.58B USD | $76.88K 930.11 USD | $1,976.7 23.91 USD | $2,049 24.79 USD | $130.51B 1.58B USD | 37.45 | $54.42 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,035.6 24.63 USD |
+2.77
|
$130.23B 1.58B USD | $3.27K 39.61 USD | $1,970.25 23.84 USD | $2,048.95 24.79 USD | $130.23B 1.58B USD | 37.37 | $54.47 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $601.5 7.28 USD |
+0.71
|
$122.54B 1.48B USD | $238.06K 2.88K USD | $590.15 7.14 USD | $604 7.31 USD | $122.54B 1.48B USD | 27.89 | $21.56 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $601 7.27 USD |
+0.6
|
$122.41B 1.48B USD | $19.05K 230.45 USD | $590.3 7.14 USD | $603.5 7.3 USD | $122.41B 1.48B USD | 27.86 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $889.7 10.76 USD |
-0.51
|
$118.49B 1.43B USD | $11.16K 134.98 USD | $839.85 10.16 USD | $896.8 10.85 USD | $118.49B 1.43B USD | 38.26 | $23.25 0.28 USD | |
| KRBL Limited KRBL.BO | $401.45 4.86 USD |
+1.29
|
$91.89B 1.11B USD | $20.85K 252.26 USD | $397.65 4.81 USD | $404.65 4.9 USD | $91.89B 1.11B USD | 19.29 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,487.45 18 USD |
+1.36
|
$89.26B 1.08B USD | $20.61K 249.4 USD | $1,457.15 17.63 USD | $1,507.45 18.24 USD | $89.26B 1.08B USD | 107.86 | $13.79 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,447.6 17.51 USD |
+2.05
|
$88.82B 1.07B USD | $164.99K 2K USD | $1,420.1 17.18 USD | $1,456 17.62 USD | $88.82B 1.07B USD | 60.74 | $23.83 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,446.95 17.51 USD |
+2.03
|
$88.78B 1.07B USD | $5.82K 70.42 USD | $1,428.75 17.29 USD | $1,455 17.6 USD | $88.78B 1.07B USD | 60.74 | $23.82 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,424.8 17.24 USD |
+1.87
|
$86.78B 1.05B USD | $41.97K 507.79 USD | $1,390.4 16.82 USD | $1,430 17.3 USD | $86.78B 1.05B USD | 32.96 | $43.22 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,425.25 17.24 USD |
+1.64
|
$86.59B 1.05B USD | $9.04K 109.42 USD | $1,390.55 16.82 USD | $1,432.05 17.33 USD | $86.59B 1.05B USD | 32.89 | $43.33 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $368.3 4.46 USD |
-0.32
|
$81.08B 980.91M USD | $15.51K 187.62 USD | $365.2 4.42 USD | $373.4 4.52 USD | $81.08B 980.91M USD | 33.91 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.NS | $570.8 6.91 USD |
-1.42
|
$68.36B 827.03M USD | $77.98K 943.46 USD | $570 6.9 USD | $584.9 7.08 USD | $68.36B 827.03M USD | 60.08 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $570.6 6.9 USD |
-1.54
|
$68.28B 826.03M USD | $18.81K 227.58 USD | $568.6 6.88 USD | $585 7.08 USD | $68.28B 826.03M USD | 60.06 | $9.5 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $343.65 4.16 USD |
-1.55
|
$66.54B 805.05M USD | $62.12K 751.56 USD | $341.3 4.13 USD | $350.55 4.24 USD | $66.54B 805.05M USD | 29.12 | $11.8 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.3 1.35 USD |
-0.36
|
$51.05B 617.62M USD | $40.34K 488.07 USD | $110.8 1.34 USD | $112.9 1.37 USD | $51.05B 617.62M USD | 20.45 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
0
|
$50.1B 606.08M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $50.1B 606.08M USD | 46.29 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,901.1 47.2 USD |
-0.19
|
$50B 604.93M USD | $511 6.18 USD | $3,900 47.18 USD | $3,931.1 47.56 USD | $50B 604.93M USD | 46.64 | $83.64 1.01 USD | |
| VST Industries Limited VSTIND.BO | $283.35 3.43 USD |
-0.05
|
$48.31B 584.49M USD | $33.51K 405.39 USD | $282.45 3.42 USD | $285.35 3.45 USD | $48.31B 584.49M USD | 16.57 | $17.1 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}