Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (380)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (24)
- Australien (66)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (63)
- Chile (23)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (257)
- NSE (123)
Defensive Konsumgüter (380)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,201.20 26.63 USD |
-0.43
|
₹5.17T 62.57B USD | ₹1.54M 18.59K USD | ₹2,190.00 26.5 USD | ₹2,239.30 27.09 USD | ₹5.17T 62.57B USD | 48.54 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹289.95 3.51 USD |
+0.02
|
₹3.63T 43.95B USD | ₹6.51M 78.82K USD | ₹289.00 3.5 USD | ₹291.60 3.53 USD | ₹3.63T 43.95B USD | 17.57 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.95 3.51 USD |
0
|
₹3.63T 43.95B USD | ₹880.92K 10.66K USD | ₹289.05 3.5 USD | ₹291.55 3.53 USD | ₹3.63T 43.95B USD | 17.83 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.80 17.66 USD |
+0.94
|
₹2.81T 34.06B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 34.06B USD | 80.65 | ₹18.10 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.40 48.33 USD |
-4.6
|
₹2.61T 31.52B USD | ₹1.90M 23K USD | ₹3,982.70 48.18 USD | ₹4,090.00 49.48 USD | ₹2.61T 31.52B USD | 87.71 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹515.80 6.24 USD |
+1.01
|
₹1.74T 21.11B USD | ₹3.57M 43.16K USD | ₹512.75 6.2 USD | ₹522.40 6.32 USD | ₹1.74T 21.11B USD | 54.93 | ₹9.39 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹515.15 6.23 USD |
+0.93
|
₹1.74T 21.08B USD | ₹1.26M 15.23K USD | ₹513.00 6.21 USD | ₹522.45 6.32 USD | ₹1.74T 21.08B USD | 54.62 | ₹9.43 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,379.00 65.08 USD |
+0.09
|
₹1.30T 15.67B USD | ₹226.11K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.30T 15.67B USD | 51.01 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,116.70 13.51 USD |
+0.86
|
₹1.11T 13.37B USD | ₹1.55M 18.71K USD | ₹1,096.30 13.26 USD | ₹1,124.70 13.61 USD | ₹1.11T 13.37B USD | 71.44 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,076.90 13.03 USD |
-0.03
|
₹1.10T 13.33B USD | ₹520.68K 6.3K USD | ₹1,071.10 12.96 USD | ₹1,098.50 13.29 USD | ₹1.10T 13.33B USD | 59.17 | ₹18.20 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹838.55 10.15 USD |
-2.04
|
₹1.09T 13.15B USD | ₹5.35M 64.71K USD | ₹835.10 10.1 USD | ₹873.00 10.56 USD | ₹1.09T 13.15B USD | 61.74 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹444.35 5.38 USD |
-0.59
|
₹788.14B 9.54B USD | ₹2.06M 24.94K USD | ₹442.15 5.35 USD | ₹450.10 5.45 USD | ₹788.14B 9.54B USD | 41.68 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,047.00 24.77 USD |
-0.7
|
₹556.75B 6.74B USD | ₹136.71K 1.65K USD | ₹2,033.00 24.6 USD | ₹2,086.60 25.24 USD | ₹556.75B 6.74B USD | 42.01 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,892.30 47.09 USD |
-2.02
|
₹521.30B 6.31B USD | ₹203.93K 2.47K USD | ₹3,880.60 46.95 USD | ₹3,984.00 48.2 USD | ₹521.30B 6.31B USD | 86.20 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,170.10 26.25 USD |
-0.06
|
₹338.50B 4.1B USD | ₹291.53K 3.53K USD | ₹2,145.00 25.95 USD | ₹2,189.50 26.49 USD | ₹338.50B 4.1B USD | 22.17 | ₹97.87 1.18 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹198.90 2.41 USD |
+3.67
|
₹267.45B 3.24B USD | ₹2.12M 25.6K USD | ₹191.05 2.31 USD | ₹200.00 2.42 USD | ₹267.45B 3.24B USD | 248.62 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹198.84 2.41 USD |
+3.53
|
₹267.37B 3.23B USD | ₹28.07M 339.64K USD | ₹191.18 2.31 USD | ₹199.97 2.42 USD | ₹267.37B 3.23B USD | 248.54 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.11 2.31 USD |
+3.89
|
₹247.17B 2.99B USD | ₹15.40M 186.32K USD | ₹187.00 2.26 USD | ₹194.70 2.36 USD | ₹247.17B 2.99B USD | 23.74 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹598.30 7.24 USD |
+0.65
|
₹190.35B 2.3B USD | ₹706.49K 8.55K USD | ₹586.10 7.09 USD | ₹599.90 7.26 USD | ₹190.35B 2.3B USD | 96.18 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹420.05 5.08 USD |
+0.77
|
₹183.35B 2.22B USD | ₹954.54K 11.55K USD | ₹415.00 5.02 USD | ₹435.00 5.26 USD | ₹183.35B 2.22B USD | 23.63 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,173.00 14.19 USD |
-1.13
|
₹156.39B 1.89B USD | ₹107.90K 1.31K USD | ₹1,162.30 14.06 USD | ₹1,186.40 14.35 USD | ₹156.39B 1.89B USD | 40.32 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹955.60 11.56 USD |
+0.87
|
₹130.20B 1.58B USD | ₹244.63K 2.96K USD | ₹947.80 11.47 USD | ₹971.85 11.76 USD | ₹130.20B 1.58B USD | 21.50 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹562.45 6.8 USD |
-0.84
|
₹118.83B 1.44B USD | ₹317.46K 3.84K USD | ₹561.00 6.79 USD | ₹571.65 6.92 USD | ₹118.83B 1.44B USD | 30.20 | ₹18.62 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹451.75 5.47 USD |
-0.58
|
₹111.66B 1.35B USD | ₹316.57K 3.83K USD | ₹450.25 5.45 USD | ₹459.30 5.56 USD | ₹111.66B 1.35B USD | 475.52 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹458.65 5.55 USD |
-2.06
|
₹101.07B 1.22B USD | ₹874.06K 10.57K USD | ₹453.30 5.48 USD | ₹474.55 5.74 USD | ₹101.07B 1.22B USD | 37.59 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.50 4.54 USD |
-1.18
|
₹85.95B 1.04B USD | ₹190.94K 2.31K USD | ₹373.50 4.52 USD | ₹383.40 4.64 USD | ₹85.95B 1.04B USD | 13.26 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹616.20 7.45 USD |
+0.69
|
₹80.49B 973.76M USD | ₹293.50K 3.55K USD | ₹612.25 7.41 USD | ₹625.00 7.56 USD | ₹80.49B 973.76M USD | 43.30 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹164.52 1.99 USD |
-0.5
|
₹75.46B 912.95M USD | ₹606.41K 7.34K USD | ₹163.10 1.97 USD | ₹167.40 2.03 USD | ₹75.46B 912.95M USD | 24.81 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.13 2.32 USD |
-0.92
|
₹70.55B 853.57M USD | ₹595.40K 7.2K USD | ₹191.20 2.31 USD | ₹196.58 2.38 USD | ₹70.55B 853.57M USD | 21.18 | ₹9.07 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹209.25 2.53 USD |
-1.12
|
₹61.75B 747.03M USD | ₹154.33K 1.87K USD | ₹208.20 2.52 USD | ₹213.89 2.59 USD | ₹61.75B 747.03M USD | 16.72 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹176.61 2.14 USD |
-1.98
|
₹54.22B 655.94M USD | ₹1.08M 13.06K USD | ₹174.97 2.12 USD | ₹181.71 2.2 USD | ₹54.22B 655.94M USD | 38.47 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.99 0.28 USD |
-0.73
|
₹48.93B 592.02M USD | ₹3.25M 39.27K USD | ₹22.92 0.28 USD | ₹23.49 0.28 USD | ₹48.93B 592.02M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹268.40 3.25 USD |
+2.44
|
₹45.51B 550.54M USD | ₹1.08M 13.02K USD | ₹261.35 3.16 USD | ₹269.20 3.26 USD | ₹45.51B 550.54M USD | 15.60 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.88 0.22 USD |
-1.11
|
₹42.16B 510.03M USD | ₹4.74M 57.37K USD | ₹17.85 0.22 USD | ₹18.39 0.22 USD | ₹42.16B 510.03M USD | 20.79 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹320.40 3.88 USD |
+1.04
|
₹35.20B 425.86M USD | ₹1.06M 12.84K USD | ₹317.40 3.84 USD | ₹329.35 3.98 USD | ₹35.20B 425.86M USD | 39.07 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹238.12 2.88 USD |
+1.79
|
₹30.12B 364.45M USD | ₹583.11K 7.05K USD | ₹232.78 2.82 USD | ₹241.00 2.92 USD | ₹30.12B 364.45M USD | 22.52 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹314.60 3.81 USD |
+0.4
|
₹16.59B 200.68M USD | ₹775.67K 9.38K USD | ₹286.80 3.47 USD | ₹320.00 3.87 USD | ₹16.59B 200.68M USD | 15.97 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.91 0.83 USD |
-1.4
|
₹14.33B 173.33M USD | ₹532.68K 6.44K USD | ₹68.50 0.83 USD | ₹71.02 0.86 USD | ₹14.33B 173.33M USD | 140.63 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.48 1.25 USD |
-1.08
|
₹14.14B 171.08M USD | ₹1.18M 14.34K USD | ₹102.05 1.23 USD | ₹107.01 1.29 USD | ₹14.14B 171.08M USD | 258.69 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹403.95 4.89 USD |
-0.38
|
₹12.62B 152.72M USD | ₹63.80K 771.81 USD | ₹401.50 4.86 USD | ₹412.70 4.99 USD | ₹12.62B 152.72M USD | 32.47 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹36.52 0.44 USD |
+3.84
|
₹10.78B 130.41M USD | ₹1.58M 19.09K USD | ₹35.00 0.42 USD | ₹36.90 0.45 USD | ₹10.78B 130.41M USD | 9.36 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.86 1.73 USD |
+0.66
|
₹9.19B 111.15M USD | ₹193.13K 2.34K USD | ₹141.15 1.71 USD | ₹145.19 1.76 USD | ₹9.19B 111.15M USD | 14.15 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.11 0.53 USD |
+0.52
|
₹8.17B 98.89M USD | ₹1.06M 12.79K USD | ₹43.76 0.53 USD | ₹45.00 0.54 USD | ₹8.17B 98.89M USD | 26.57 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹104.22 1.26 USD |
+0.04
|
₹6.05B 73.14M USD | ₹102.61K 1.24K USD | ₹104.00 1.26 USD | ₹106.39 1.29 USD | ₹6.05B 73.14M USD | 25.66 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹55.50 0.67 USD |
-4.19
|
₹5.80B 70.14M USD | ₹297.88K 3.6K USD | ₹55.05 0.67 USD | ₹58.90 0.71 USD | ₹5.80B 70.14M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.85 0.2 USD |
+1.69
|
₹5.55B 67.18M USD | ₹385.65K 4.67K USD | ₹16.55 0.2 USD | ₹16.95 0.21 USD | ₹5.55B 67.18M USD | 12.29 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.88 0.05 USD |
0
|
₹4.18B 50.58M USD | ₹729.77K 8.83K USD | ₹3.83 0.05 USD | ₹3.92 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.77 0.02 USD |
0
|
₹3.32B 40.2M USD | ₹4.72M 57.07K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.32B 40.2M USD | 177.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.82 0.11 USD |
-1.45
|
₹2.89B 34.97M USD | ₹822.73K 9.95K USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹2.89B 34.97M USD | 7.53 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.80 0.02 USD |
+0.56
|
₹2.82B 34.14M USD | ₹470.83K 5.7K USD | ₹1.73 0.02 USD | ₹1.84 0.02 USD | ₹2.82B 34.14M USD | 30.00 | ₹0.06 0.0007 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹483.09K 5.84K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 14.59 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
-2.03
|
₹2.69B 32.59M USD | ₹2.65M 32.11K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.69B 32.59M USD | 14.50 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹1.17M 14.1K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.50 0.09 USD |
-4.82
|
₹655.41M 7.93M USD | ₹341.10K 4.13K USD | ₹7.49 0.09 USD | ₹8.15 0.1 USD | ₹655.41M 7.93M USD | 5.13 | ₹1.46 0.02 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.09M 37.38K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹488.08M 5.91M USD | ₹2.51M 30.35K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹488.08M 5.91M USD | 9.50 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹446.75M 5.4M USD | ₹1.66M 20.03K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+3.09
|
₹341.48M 4.13M USD | ₹197.35K 2.39K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹341.48M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹277.45M 3.36M USD | ₹735.98K 8.9K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹277.42M 3.36M USD | ₹109.95K 1.33K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,200.75 26.63 USD |
-0.45
|
₹5.17T 62.56B USD | ₹161.65K 1.96K USD | ₹2,191.20 26.51 USD | ₹2,239.60 27.1 USD | ₹5.17T 62.56B USD | 47.59 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,459.40 17.66 USD |
+0.91
|
₹2.81T 34.05B USD | ₹39.29K 475.31 USD | ₹1,442.75 17.45 USD | ₹1,463.00 17.7 USD | ₹2.81T 34.05B USD | 86.20 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,993.20 48.31 USD |
-4.65
|
₹2.60T 31.51B USD | ₹120.97K 1.46K USD | ₹3,983.05 48.19 USD | ₹4,120.00 49.85 USD | ₹2.60T 31.51B USD | 87.72 | ₹45.52 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,374.40 65.02 USD |
<0.01
|
₹1.29T 15.66B USD | ₹13.93K 168.48 USD | ₹5,370.00 64.97 USD | ₹5,447.30 65.9 USD | ₹1.29T 15.66B USD | 55.75 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,116.35 13.51 USD |
+0.79
|
₹1.10T 13.37B USD | ₹52.84K 639.32 USD | ₹1,096.60 13.27 USD | ₹1,124.20 13.6 USD | ₹1.10T 13.37B USD | 71.42 | ₹15.63 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,075.85 13.02 USD |
-0.13
|
₹1.10T 13.32B USD | ₹42.33K 512.06 USD | ₹1,070.60 12.95 USD | ₹1,098.00 13.28 USD | ₹1.10T 13.32B USD | 60.40 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹838.60 10.15 USD |
-2.06
|
₹1.09T 13.14B USD | ₹281.31K 3.4K USD | ₹835.20 10.1 USD | ₹874.00 10.57 USD | ₹1.09T 13.14B USD | 63.53 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,392.55 16.85 USD |
+1.44
|
₹1.01T 12.25B USD | ₹15.67K 189.59 USD | ₹1,369.90 16.57 USD | ₹1,398.80 16.92 USD | ₹1.01T 12.25B USD | 57.80 | ₹24.09 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹444.05 5.37 USD |
-0.6
|
₹787.61B 9.53B USD | ₹47.26K 571.78 USD | ₹442.30 5.35 USD | ₹450.55 5.45 USD | ₹787.61B 9.53B USD | 42.82 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,043.55 24.72 USD |
-0.9
|
₹555.82B 6.72B USD | ₹7.73K 93.53 USD | ₹2,040.00 24.68 USD | ₹2,085.80 25.23 USD | ₹555.82B 6.72B USD | 41.80 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,892.50 47.09 USD |
-1.97
|
₹521.18B 6.31B USD | ₹8.06K 97.48 USD | ₹3,882.00 46.97 USD | ₹4,006.15 48.47 USD | ₹521.18B 6.31B USD | 100.97 | ₹38.55 0.47 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,345.00 16.27 USD |
-0.9
|
₹355.62B 4.3B USD | ₹59.12K 715.22 USD | ₹1,341.10 16.23 USD | ₹1,372.90 16.61 USD | ₹355.62B 4.3B USD | 86.21 | ₹15.60 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,343.95 16.26 USD |
-1.11
|
₹355.35B 4.3B USD | ₹7.66K 92.65 USD | ₹1,340.20 16.21 USD | ₹1,372.00 16.6 USD | ₹355.35B 4.3B USD | 86.20 | ₹15.59 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,170.20 26.26 USD |
<0.01
|
₹338.51B 4.1B USD | ₹15.15K 183.3 USD | ₹2,146.00 25.96 USD | ₹2,188.00 26.47 USD | ₹338.51B 4.1B USD | 26.04 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,903.90 107.72 USD |
+0.15
|
₹289.03B 3.5B USD | ₹844.00 10.21 USD | ₹8,866.00 107.26 USD | ₹8,999.50 108.88 USD | ₹289.03B 3.5B USD | 40.22 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,902.00 107.7 USD |
+0.18
|
₹288.97B 3.5B USD | ₹12.98K 157.07 USD | ₹8,855.00 107.13 USD | ₹8,998.00 108.86 USD | ₹288.97B 3.5B USD | 33.78 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,610.50 92.07 USD |
-0.04
|
₹247.99B 3B USD | ₹18.94K 229.14 USD | ₹7,561.50 91.48 USD | ₹7,676.00 92.87 USD | ₹247.99B 3B USD | 46.51 | ₹163.63 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,607.35 92.04 USD |
-0.1
|
₹247.98B 3B USD | ₹13.61K 164.6 USD | ₹7,569.05 91.57 USD | ₹7,675.95 92.87 USD | ₹247.98B 3B USD | 46.51 | ₹163.56 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.60 10.99 USD |
-0.53
|
₹202.39B 2.45B USD | ₹705.00 8.53 USD | ₹907.40 10.98 USD | ₹920.50 11.14 USD | ₹202.39B 2.45B USD | 56.82 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹907.90 10.98 USD |
-0.79
|
₹202.23B 2.45B USD | ₹35.76K 432.58 USD | ₹906.15 10.96 USD | ₹923.30 11.17 USD | ₹202.23B 2.45B USD | 56.81 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹598.30 7.24 USD |
+0.58
|
₹190.35B 2.3B USD | ₹105.59K 1.28K USD | ₹586.35 7.09 USD | ₹600.00 7.26 USD | ₹190.35B 2.3B USD | 96.18 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹419.70 5.08 USD |
+0.67
|
₹183.20B 2.22B USD | ₹74.08K 896.26 USD | ₹414.90 5.02 USD | ₹434.85 5.26 USD | ₹183.20B 2.22B USD | 23.64 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,173.20 14.19 USD |
-1.09
|
₹156.27B 1.89B USD | ₹63.97K 773.94 USD | ₹1,161.65 14.05 USD | ₹1,182.90 14.31 USD | ₹156.27B 1.89B USD | 41.67 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹563.35 6.82 USD |
-0.82
|
₹113.77B 1.38B USD | ₹15.04K 181.98 USD | ₹560.75 6.78 USD | ₹570.00 6.9 USD | ₹113.77B 1.38B USD | 28.15 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹451.80 5.47 USD |
-0.55
|
₹111.67B 1.35B USD | ₹22.18K 268.37 USD | ₹450.60 5.45 USD | ₹459.75 5.56 USD | ₹111.67B 1.35B USD | 475.57 | ₹0.95 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,560.25 18.88 USD |
+0.37
|
₹108.86B 1.32B USD | ₹1.02K 12.32 USD | ₹1,550.25 18.76 USD | ₹1,567.30 18.96 USD | ₹108.86B 1.32B USD | 9.63 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,556.70 18.83 USD |
+0.13
|
₹108.61B 1.31B USD | ₹22.38K 270.78 USD | ₹1,545.90 18.7 USD | ₹1,567.20 18.96 USD | ₹108.61B 1.31B USD | 8.74 | ₹178.09 2.15 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.65 6.77 USD |
+0.99
|
₹107.65B 1.3B USD | ₹3.89K 47.03 USD | ₹554.15 6.7 USD | ₹561.60 6.79 USD | ₹107.65B 1.3B USD | 22.77 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹559.50 6.77 USD |
+0.95
|
₹107.63B 1.3B USD | ₹62.54K 756.62 USD | ₹554.95 6.71 USD | ₹560.85 6.79 USD | ₹107.63B 1.3B USD | 22.78 | ₹24.56 0.3 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.25 5.53 USD |
-2.48
|
₹100.09B 1.21B USD | ₹67.18K 812.73 USD | ₹454.00 5.49 USD | ₹473.15 5.72 USD | ₹100.09B 1.21B USD | 32.63 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,565.45 18.94 USD |
-1.04
|
₹98.80B 1.2B USD | ₹9.78K 118.26 USD | ₹1,554.70 18.81 USD | ₹1,602.60 19.39 USD | ₹98.80B 1.2B USD | 43.47 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹376.00 4.55 USD |
-1.01
|
₹86.06B 1.04B USD | ₹10.30K 124.6 USD | ₹373.30 4.52 USD | ₹385.45 4.66 USD | ₹86.06B 1.04B USD | 13.28 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹615.65 7.45 USD |
+0.4
|
₹80.42B 972.89M USD | ₹14.09K 170.49 USD | ₹613.00 7.42 USD | ₹624.25 7.55 USD | ₹80.42B 972.89M USD | 43.29 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹164.50 1.99 USD |
-0.63
|
₹75.45B 912.84M USD | ₹30.68K 371.19 USD | ₹163.80 1.98 USD | ₹167.45 2.03 USD | ₹75.45B 912.84M USD | 24.81 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹192.20 2.33 USD |
-0.93
|
₹70.58B 853.88M USD | ₹70.91K 857.93 USD | ₹191.50 2.32 USD | ₹196.40 2.38 USD | ₹70.58B 853.88M USD | 21.19 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,117.00 13.51 USD |
-1.41
|
₹67.39B 815.26M USD | ₹563.00 6.81 USD | ₹1,115.00 13.49 USD | ₹1,144.50 13.85 USD | ₹67.39B 815.26M USD | 25.25 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,116.60 13.51 USD |
-1.26
|
₹67.36B 814.97M USD | ₹7.51K 90.8 USD | ₹1,111.00 13.44 USD | ₹1,140.00 13.79 USD | ₹67.36B 814.97M USD | 25.25 | ₹44.22 0.53 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹646.15 7.82 USD |
+3.5
|
₹63.69B 770.55M USD | ₹65.53K 792.8 USD | ₹630.00 7.62 USD | ₹660.00 7.98 USD | ₹63.69B 770.55M USD | 45.43 | ₹14.22 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹209.30 2.53 USD |
-1.13
|
₹61.76B 747.21M USD | ₹19.74K 238.82 USD | ₹208.50 2.52 USD | ₹213.45 2.58 USD | ₹61.76B 747.21M USD | 16.71 | ₹12.52 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}