Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ITC Limited ITC.BO | $428.55 5.18 USD |
+0.13
|
$5.35T 64.73B USD | $1.11M 13.42K USD | $427.15 5.17 USD | $433.05 5.24 USD | $5.35T 64.73B USD | 26.06 | $16.44 0.2 USD | |
ITC Limited ITC.NS | $428.35 5.18 USD |
+0.08
|
$5.35T 64.7B USD | $27.92M 337.77K USD | $427 5.17 USD | $433.25 5.24 USD | $5.35T 64.7B USD | 26.05 | $16.44 0.2 USD | |
Hindustan Unilever Limited HINDUNILVR.NS | $2,264.35 27.39 USD |
+1.1
|
$5.33T 64.48B USD | $3.18M 38.53K USD | $2,240.1 27.1 USD | $2,287.9 27.68 USD | $5.33T 64.48B USD | 51.54 | $43.93 0.53 USD | |
Avenue Supermarts Limited DMART.NS | $4,525.6 54.75 USD |
+2.38
|
$2.94T 35.63B USD | $892.28K 10.8K USD | $4,397.05 53.2 USD | $4,560 55.17 USD | $2.94T 35.63B USD | 120.45 | $37.57 0.45 USD | |
Nestlé India Limited NESTLEIND.NS | $2,622.35 31.73 USD |
+2.18
|
$2.53T 30.59B USD | $2.18M 26.4K USD | $2,567.05 31.06 USD | $2,638.7 31.92 USD | $2.53T 30.59B USD | 85.14 | $30.8 0.37 USD | |
Varun Beverages Limited VBL.NS | $1,398.6 16.92 USD |
+1.05
|
$1.82T 21.99B USD | $2.02M 24.43K USD | $1,370 16.57 USD | $1,405 17 USD | $1.82T 21.99B USD | 88.63 | $15.78 0.19 USD | |
Godrej Consumer Products Limited GODREJCP.NS | $1,251.8 15.14 USD |
+1.36
|
$1.28T 15.49B USD | $1.33M 16.14K USD | $1,220.25 14.76 USD | $1,259.5 15.24 USD | $1.28T 15.49B USD | 71.90 | $17.41 0.21 USD | |
Tata Consumer Products Limited TATACONSUM.NS | $1,096.2 13.26 USD |
+0.47
|
$1.04T 12.64B USD | $6.72M 81.31K USD | $1,093.65 13.23 USD | $1,109 13.42 USD | $1.04T 12.64B USD | 84.45 | $12.98 0.16 USD | |
Dabur India Limited DABUR.NS | $523.15 6.33 USD |
+0.29
|
$927.04B 11.22B USD | $2.31M 27.97K USD | $517.75 6.26 USD | $526 6.36 USD | $927.04B 11.22B USD | 51.69 | $10.12 0.12 USD | |
United Spirits Limited MCDOWELL-N.NS | $1,134.25 13.72 USD |
-0.46
|
$805.42B 9.74B USD | $708.36K 8.57K USD | $1,121.05 13.56 USD | $1,147.7 13.89 USD | $805.42B 9.74B USD | 63.29 | $17.92 0.22 USD | |
Marico Limited MARICO.NS | $497.2 6.02 USD |
+0.49
|
$642.97B 7.78B USD | $1.87M 22.64K USD | $490.8 5.94 USD | $499.95 6.05 USD | $642.97B 7.78B USD | 43.88 | $11.33 0.14 USD | |
Adani Wilmar Limited AWL.NS | $321.4 3.89 USD |
-0.65
|
$417.72B 5.05B USD | $2.23M 27.04K USD | $320.1 3.87 USD | $330.95 4 USD | $417.72B 5.05B USD | 502.18 | $0.64 0.007 USD | |
Emami Limited EMAMILTD.NS | $429.35 5.19 USD |
-1.92
|
$187.41B 2.27B USD | $696.52K 8.43K USD | $426.35 5.16 USD | $438.6 5.31 USD | $187.41B 2.27B USD | 26.14 | $16.42 0.2 USD | |
Jyothy Labs Limited JYOTHYLAB.NS | $439.95 5.32 USD |
-1.42
|
$161.55B 1.95B USD | $669.33K 8.1K USD | $433.3 5.24 USD | $455.75 5.51 USD | $161.55B 1.95B USD | 46.06 | $9.55 0.12 USD | |
E.I.D.- Parry (India) Limited EIDPARRY.NS | $545.7 6.6 USD |
+0.04
|
$96.87B 1.17B USD | $182.77K 2.21K USD | $543 6.57 USD | $555.95 6.73 USD | $96.87B 1.17B USD | 11.30 | $48.29 0.58 USD | |
Shree Renuka Sugars Limited RENUKA.BO | $39.72 0.48 USD |
-0.63
|
$84.54B 1.02B USD | $2.94M 35.53K USD | $39.5 0.48 USD | $40.91 0.49 USD | $84.54B 1.02B USD | 0 | -$2.22 -0.02 USD | |
Shree Renuka Sugars Limited RENUKA.NS | $39.7 0.48 USD |
-0.63
|
$84.54B 1.02B USD | $10.52M 127.31K USD | $39.55 0.48 USD | $40.9 0.49 USD | $84.54B 1.02B USD | 0 | -$2.22 -0.02 USD | |
Gujarat Ambuja Exports Limited GAEL.NS | $159.85 1.93 USD |
+1.04
|
$73.32B 887.03M USD | $1.21M 14.7K USD | $157.8 1.91 USD | $163.75 1.98 USD | $73.32B 887.03M USD | 22.60 | $7.07 0.09 USD | |
Balrampur Chini Mills Limited BALRAMCHIN.NS | $361.95 4.38 USD |
-0.06
|
$73.02B 883.46M USD | $1.48M 17.96K USD | $359 4.34 USD | $364.25 4.41 USD | $73.02B 883.46M USD | 12.54 | $28.86 0.35 USD | |
Triveni Engineering & Industries Limited TRIVENI.NS | $311.1 3.76 USD |
-1.03
|
$68.1B 823.89M USD | $398.16K 4.82K USD | $308.1 3.73 USD | $319.2 3.86 USD | $68.1B 823.89M USD | 16.33 | $19.04 0.23 USD | |
Avanti Feeds Limited AVANTIFEED.NS | $484.25 5.86 USD |
-1.06
|
$66.02B 798.78M USD | $190.06K 2.3K USD | $481 5.82 USD | $499.5 6.04 USD | $66.02B 798.78M USD | 19.06 | $25.4 0.31 USD | |
Tilaknagar Industries Ltd. TI.NS | $210.5 2.55 USD |
-2.37
|
$40.55B 490.61M USD | $875.43K 10.59K USD | $209 2.53 USD | $218 2.64 USD | $40.55B 490.61M USD | 24.00 | $8.77 0.11 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $29.05 0.35 USD |
+1.4
|
$37.11B 448.94M USD | $9.7M 117.32K USD | $28.95 0.35 USD | $29.85 0.36 USD | $37.11B 448.94M USD | 0 | -$0.37 -0.004 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $29.03 0.35 USD |
+1.19
|
$37.03B 448M USD | $3.27M 39.52K USD | $28.91 0.35 USD | $29.82 0.36 USD | $37.03B 448M USD | 0 | -$0.37 -0.004 USD | |
Heritage Foods Limited HERITGFOOD.NS | $337.85 4.09 USD |
+0.79
|
$31.39B 379.81M USD | $214.57K 2.6K USD | $332.1 4.02 USD | $339.9 4.11 USD | $31.39B 379.81M USD | 37.20 | $9.08 0.11 USD | |
Bajaj Consumer Care Limited BAJAJCON.NS | $212.05 2.57 USD |
-1.6
|
$30.28B 366.33M USD | $218.86K 2.65K USD | $211.1 2.55 USD | $217.45 2.63 USD | $30.28B 366.33M USD | 19.03 | $11.14 0.13 USD | |
S H Kelkar and Company Limited SHK.NS | $205.5 2.49 USD |
+0.71
|
$28.45B 344.14M USD | $332.29K 4.02K USD | $203.1 2.46 USD | $213.4 2.58 USD | $28.45B 344.14M USD | 30.62 | $6.71 0.08 USD | |
Parag Milk Foods Limited PARAGMILK.NS | $207.9 2.52 USD |
-1.45
|
$24.78B 299.82M USD | $1.22M 14.71K USD | $206.25 2.5 USD | $215.4 2.61 USD | $24.78B 299.82M USD | 24.20 | $8.59 0.1 USD | |
Som Distilleries & Breweries Limited SDBL.NS | $262.75 3.18 USD |
-3.58
|
$20.52B 248.25M USD | $376.57K 4.56K USD | $260.85 3.16 USD | $274.5 3.32 USD | $20.52B 248.25M USD | 20.25 | $12.97 0.16 USD | |
Andrew Yule & Company Limited ANDREWYU.BO | $34.79 0.42 USD |
+1.43
|
$17.01B 205.8M USD | $397.07K 4.8K USD | $34.5 0.42 USD | $35.5 0.43 USD | $17.01B 205.8M USD | 0 | -$0.61 -0.007 USD | |
Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
BCL Industries Limited BCLIND.NS | $56.2 0.68 USD |
-0.09
|
$15.33B 185.44M USD | $1.46M 17.68K USD | $55.6 0.67 USD | $57.85 0.7 USD | $15.33B 185.44M USD | 15.78 | $3.56 0.04 USD | |
NIIT Limited NIITLTD.NS | $105.6 1.28 USD |
-2.49
|
$14.29B 172.88M USD | $658.08K 7.96K USD | $105.1 1.27 USD | $110.2 1.33 USD | $14.29B 172.88M USD | 79.99 | $1.32 0.02 USD | |
Aptech Limited APTECHT.NS | $231.6 2.8 USD |
-2.99
|
$13.43B 162.49M USD | $402.03K 4.86K USD | $230 2.78 USD | $243.75 2.95 USD | $13.43B 162.49M USD | 22.55 | $10.27 0.12 USD | |
Dwarikesh Sugar Industries Limited DWARKESH.NS | $69.5 0.84 USD |
-5.89
|
$13.09B 158.33M USD | $3.37M 40.74K USD | $67.35 0.81 USD | $75.15 0.91 USD | $13.09B 158.33M USD | 12.17 | $5.71 0.07 USD | |
The Ugar Sugar Works Limited UGARSUGAR.NS | $65.8 0.8 USD |
-1.64
|
$7.4B 89.56M USD | $508.06K 6.15K USD | $65.5 0.79 USD | $68.75 0.83 USD | $7.4B 89.56M USD | 10.80 | $6.09 0.07 USD | |
Apex Frozen Foods Limited APEX.NS | $197.5 2.39 USD |
+0.82
|
$6.17B 74.67M USD | $224.65K 2.72K USD | $195.05 2.36 USD | $203.5 2.46 USD | $6.17B 74.67M USD | 56.26 | $3.51 0.04 USD | |
Sakuma Exports Limited SAKUMA.NS | $25.1 0.3 USD |
+0.6
|
$5.95B 72M USD | $1.53M 18.51K USD | $24.75 0.3 USD | $26.5 0.32 USD | $5.95B 72M USD | 24.36 | $1.03 0.01 USD | |
Kothari Sugars and Chemicals Limited KOTARISUG.NS | $51.45 0.62 USD |
-1.63
|
$4.26B 51.59M USD | $231.82K 2.8K USD | $50.8 0.61 USD | $54 0.65 USD | $4.26B 51.59M USD | 8.96 | $5.74 0.07 USD | |
K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $32.75 0.4 USD |
-2.53
|
$3.71B 44.94M USD | $530.26K 6.42K USD | $32 0.39 USD | $34.3 0.41 USD | $3.71B 44.94M USD | 6.43 | $5.09 0.06 USD | |
Sakthi Sugars Limited SAKHTISUG.NS | $29.8 0.36 USD |
-0.67
|
$3.54B 42.85M USD | $443.18K 5.36K USD | $29.7 0.36 USD | $30.9 0.37 USD | $3.54B 42.85M USD | 1.44 | $20.6 0.25 USD | |
Rana Sugars Limited RANASUG.NS | $19.4 0.23 USD |
-1.52
|
$2.98B 36.04M USD | $2.16M 26.08K USD | $19.3 0.23 USD | $20.4 0.25 USD | $2.98B 36.04M USD | 5.75 | $3.37 0.04 USD | |
Mangalam Global Enterprise Limited MGEL.NS | $19.65 0.24 USD |
+1.29
|
$2.72B 32.94M USD | $66.62K 805.99 USD | $19.45 0.24 USD | $20.1 0.24 USD | $2.72B 32.94M USD | 17.86 | $1.1 0.01 USD | |
Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $14.2 0.17 USD |
-0.35
|
$2.67B 32.26M USD | $1.71M 20.71K USD | $14.15 0.17 USD | $14.65 0.18 USD | $2.67B 32.26M USD | 0 | -$1.35 -0.01 USD | |
K.M. Sugar Mills Limited KMSUGAR.NS | $28.05 0.34 USD |
-0.36
|
$2.59B 31.31M USD | $227.13K 2.75K USD | $27.9 0.34 USD | $29.1 0.35 USD | $2.59B 31.31M USD | 12.24 | $2.29 0.03 USD | |
McLeod Russel India Limited MCLEODRUSS.NS | $23.9 0.29 USD |
-3.04
|
$2.51B 30.37M USD | $413.69K 5K USD | $23.7 0.29 USD | $25.45 0.31 USD | $2.51B 30.37M USD | 0 | -$112.1 -1.3 USD | |
Zee Learn Limited ZEELEARN.NS | $6.15 0.07 USD |
-0.81
|
$2.01B 24.26M USD | $1.32M 16.03K USD | $5.95 0.07 USD | $6.35 0.08 USD | $2.01B 24.26M USD | 0 | -$8.94 -0.1 USD | |
Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $58.1 0.7 USD |
+2.65
|
$1.93B 23.31M USD | $164.55K 1.99K USD | $56.55 0.68 USD | $58.85 0.71 USD | $1.93B 23.31M USD | 9.02 | $6.44 0.08 USD | |
Future Consumer Limited FCONSUMER.BO | $0.79 0.0095 USD |
-3.66
|
$1.58B 19.09M USD | $3.58M 43.35K USD | $0.78 0.0094 USD | $0.8199 0.0099 USD | $1.58B 19.09M USD | 0 | -$0.86 -0.01 USD | |
Future Consumer Limited FCONSUMER.NS | $0.75 0.0090 USD |
-6.25
|
$1.54B 18.57M USD | $9.08M 109.85K USD | $0.75 0.0090 USD | $0.8499 0.01 USD | $1.54B 18.57M USD | 0 | -$0.86 -0.01 USD | |
JHS Svendgaard Laboratories Limited JHS.NS | $16.15 0.2 USD |
+3.86
|
$1.27B 15.38M USD | $312.37K 3.78K USD | $15.75 0.19 USD | $16.3 0.2 USD | $1.27B 15.38M USD | 0 | -$2.14 -0.02 USD | |
Ajooni Biotech Limited AJOONI.NS | $5.9 0.07 USD |
-5.6
|
$516.92M 6.25M USD | $730.43K 8.84K USD | $5.75 0.07 USD | $6.3 0.08 USD | $516.92M 6.25M USD | 3.04 | $1.94 0.02 USD | |
Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+14.29
|
$412.22M 4.99M USD | $2.59M 31.29K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $412.22M 4.99M USD | 0 | -$0.08 -0.0009 USD | |
Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $1.78M 21.56K USD | $1.05 0.01 USD | $1.15 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
Hindustan Unilever Limited HINDUNILVR.BO | $2,268.25 27.44 USD |
+1.26
|
$5.33T 64.48B USD | $212.95K 2.58K USD | $2,240.1 27.1 USD | $2,287.85 27.68 USD | $5.33T 64.48B USD | 51.55 | $44 0.53 USD | |
Avenue Supermarts Limited DMART.BO | $4,529.35 54.8 USD |
+2.5
|
$2.95T 35.66B USD | $26.43K 319.73 USD | $4,396.45 53.19 USD | $4,562.6 55.2 USD | $2.95T 35.66B USD | 120.58 | $37.56 0.45 USD | |
Nestlé India Limited NESTLEIND.BO | $2,623.3 31.74 USD |
+2.18
|
$2.53T 30.6B USD | $147.21K 1.78K USD | $2,571.5 31.11 USD | $2,637.5 31.91 USD | $2.53T 30.6B USD | 85.14 | $30.81 0.37 USD | |
Varun Beverages Limited VBL.BO | $1,398.1 16.91 USD |
+1.14
|
$1.82T 22B USD | $41.93K 507.28 USD | $1,370 16.57 USD | $1,405 17 USD | $1.82T 22B USD | 88.71 | $15.76 0.19 USD | |
Godrej Consumer Products Limited GODREJCP.BO | $1,251.7 15.14 USD |
+1.34
|
$1.28T 15.49B USD | $25.59K 309.64 USD | $1,211.45 14.66 USD | $1,258.5 15.23 USD | $1.28T 15.49B USD | 71.85 | $17.42 0.21 USD | |
Britannia Industries Limited BRITANNIA.BO | $4,912.95 59.44 USD |
-0.14
|
$1.18T 14.32B USD | $10.9K 131.81 USD | $4,867 58.88 USD | $4,949 59.87 USD | $1.18T 14.32B USD | 54.86 | $89.54 1.08 USD | |
Britannia Industries Limited BRITANNIA.NS | $4,911.25 59.42 USD |
-0.18
|
$1.18T 14.31B USD | $648.69K 7.85K USD | $4,864.6 58.85 USD | $4,971.2 60.14 USD | $1.18T 14.31B USD | 54.84 | $89.55 1.08 USD | |
Tata Consumer Products Limited TATACONSUM.BO | $1,095.4 13.25 USD |
+0.56
|
$1.04T 12.63B USD | $103.37K 1.25K USD | $1,093.65 13.23 USD | $1,108.5 13.41 USD | $1.04T 12.63B USD | 84.52 | $12.96 0.16 USD | |
Dabur India Limited DABUR.BO | $523.15 6.33 USD |
+0.33
|
$927.04B 11.22B USD | $42.45K 513.6 USD | $517.85 6.27 USD | $525.9 6.36 USD | $927.04B 11.22B USD | 51.69 | $10.12 0.12 USD | |
Colgate-Palmolive (India) Limited COLPAL.BO | $2,710.9 32.8 USD |
+2.02
|
$737.33B 8.92B USD | $13.23K 160.01 USD | $2,633.3 31.86 USD | $2,741.95 33.17 USD | $737.33B 8.92B USD | 58.62 | $46.24 0.56 USD | |
Colgate-Palmolive (India) Limited COLPAL.NS | $2,710.35 32.79 USD |
+1.94
|
$737.18B 8.92B USD | $780.76K 9.45K USD | $2,630.15 31.82 USD | $2,738.8 33.13 USD | $737.18B 8.92B USD | 58.58 | $46.26 0.56 USD | |
Marico Limited MARICO.BO | $496.9 6.01 USD |
+0.41
|
$642.52B 7.77B USD | $76.73K 928.33 USD | $491 5.94 USD | $500.05 6.05 USD | $642.52B 7.77B USD | 43.85 | $11.33 0.14 USD | |
Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,928.45 204.81 USD |
+2.82
|
$549.51B 6.65B USD | $8.22K 99.45 USD | $16,371.05 198.06 USD | $17,050.9 206.29 USD | $549.51B 6.65B USD | 72.92 | $232.15 2.81 USD | |
Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,887 204.3 USD |
+2.35
|
$548.16B 6.63B USD | $764 9.24 USD | $16,450.45 199.02 USD | $17,036 206.11 USD | $548.16B 6.63B USD | 72.58 | $232.65 2.81 USD | |
United Breweries Limited UBL.NS | $1,735.95 21 USD |
+2.26
|
$458.99B 5.55B USD | $144.91K 1.75K USD | $1,688.7 20.43 USD | $1,744.6 21.11 USD | $458.99B 5.55B USD | 136.36 | $12.73 0.15 USD | |
United Breweries Limited UBL.BO | $1,732.35 20.96 USD |
+2.15
|
$458.04B 5.54B USD | $4K 48.42 USD | $1,688.65 20.43 USD | $1,745.55 21.12 USD | $458.04B 5.54B USD | 134.39 | $12.89 0.16 USD | |
Ruchi Soya Industries Limited RUCHI.NS | $1,054.7 12.76 USD |
0
|
$311.94B 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.94B 3.77B USD | 0 | $0 0 USD | |
Radico Khaitan Limited RADICO.NS | $1,727.75 20.9 USD |
+3.43
|
$231.73B 2.8B USD | $222.38K 2.69K USD | $1,656.3 20.04 USD | $1,742 21.08 USD | $231.73B 2.8B USD | 92.34 | $18.71 0.23 USD | |
Radico Khaitan Limited RADICO.BO | $1,726.45 20.89 USD |
+3.04
|
$230.85B 2.79B USD | $19.3K 233.52 USD | $1,656.05 20.04 USD | $1,741 21.06 USD | $230.85B 2.79B USD | 91.97 | $18.77 0.23 USD | |
Hatsun Agro Product Limited HATSUN.NS | $1,011.5 12.24 USD |
-2.15
|
$225.31B 2.73B USD | $45.82K 554.3 USD | $1,005.1 12.16 USD | $1,055.95 12.78 USD | $225.31B 2.73B USD | 94.09 | $10.75 0.13 USD | |
Hatsun Agro Product Limited HATSUN.BO | $1,008 12.2 USD |
-2.43
|
$224.53B 2.72B USD | $910 11.01 USD | $995.25 12.04 USD | $1,054 12.75 USD | $224.53B 2.72B USD | 93.85 | $10.74 0.13 USD | |
Gillette India Limited GILLETTE.BO | $6,522.35 78.91 USD |
-0.58
|
$212.53B 2.57B USD | $740 8.95 USD | $6,499.9 78.64 USD | $6,646.35 80.41 USD | $212.53B 2.57B USD | 54.33 | $120.05 1.45 USD | |
Gillette India Limited GILLETTE.NS | $6,519.6 78.88 USD |
-0.51
|
$212.44B 2.57B USD | $5.78K 69.88 USD | $6,497 78.6 USD | $6,655.75 80.52 USD | $212.44B 2.57B USD | 54.36 | $119.92 1.45 USD | |
Emami Limited EMAMILTD.BO | $428.9 5.19 USD |
-1.73
|
$187.21B 2.26B USD | $16.29K 197.12 USD | $426.95 5.17 USD | $439 5.31 USD | $187.21B 2.26B USD | 26.13 | $16.41 0.2 USD | |
Jyothy Labs Limited JYOTHYLAB.BO | $439.6 5.32 USD |
-1.35
|
$161.43B 1.95B USD | $37.25K 450.7 USD | $435 5.26 USD | $460 5.57 USD | $161.43B 1.95B USD | 46.07 | $9.54 0.12 USD | |
Godfrey Phillips India Limited GODFRYPHLP.NS | $3,089.2 37.37 USD |
+0.28
|
$161.27B 1.95B USD | $84.85K 1.03K USD | $3,060 37.02 USD | $3,139 37.98 USD | $161.27B 1.95B USD | 19.70 | $156.81 1.9 USD | |
Godfrey Phillips India Limited GODFRYPHLP.BO | $3,087.9 37.36 USD |
+0.3
|
$161.21B 1.95B USD | $6.39K 77.32 USD | $3,062 37.05 USD | $3,132.25 37.9 USD | $161.21B 1.95B USD | 19.66 | $157.01 1.9 USD | |
The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,567.75 18.97 USD |
+1.44
|
$109.6B 1.33B USD | $39.75K 480.93 USD | $1,550.05 18.75 USD | $1,589.3 19.23 USD | $109.6B 1.33B USD | 0 | -$203.53 -2.4 USD | |
The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,566.45 18.95 USD |
+1.15
|
$109.29B 1.32B USD | $3.15K 38.06 USD | $1,535.05 18.57 USD | $1,590 19.24 USD | $109.29B 1.32B USD | 0 | -$203.49 -2.4 USD | |
E.I.D.- Parry (India) Limited EIDPARRY.BO | $545.65 6.6 USD |
<0.01
|
$96.86B 1.17B USD | $35.13K 424.99 USD | $543.15 6.57 USD | $555.75 6.72 USD | $96.86B 1.17B USD | 11.29 | $48.29 0.58 USD | |
Zydus Wellness Limited ZYDUSWELL.NS | $1,475.6 17.85 USD |
+0.06
|
$93.9B 1.14B USD | $26.92K 325.72 USD | $1,470 17.78 USD | $1,502.95 18.18 USD | $93.9B 1.14B USD | 35.84 | $41.17 0.5 USD | |
Godrej Agrovet Limited GODREJAGRO.NS | $487 5.89 USD |
+0.44
|
$93.71B 1.13B USD | $573.19K 6.93K USD | $484.7 5.86 USD | $496.9 6.01 USD | $93.71B 1.13B USD | 28.05 | $17.36 0.21 USD | |
Zydus Wellness Limited ZYDUSWELL.BO | $1,470.9 17.8 USD |
-0.13
|
$93.6B 1.13B USD | $2.3K 27.77 USD | $1,465 17.72 USD | $1,501.45 18.17 USD | $93.6B 1.13B USD | 35.71 | $41.19 0.5 USD | |
Godrej Agrovet Limited GODREJAGRO.BO | $486.65 5.89 USD |
+0.26
|
$93.54B 1.13B USD | $22.93K 277.35 USD | $484.85 5.87 USD | $495.9 6 USD | $93.54B 1.13B USD | 28.08 | $17.33 0.21 USD | |
CCL Products (India) Limited CCL.NS | $586.3 7.09 USD |
-0.36
|
$78.29B 947.15M USD | $115.64K 1.4K USD | $582 7.04 USD | $591.3 7.15 USD | $78.29B 947.15M USD | 28.88 | $20.3 0.25 USD | |
CCL Products (India) Limited CCL.BO | $586.15 7.09 USD |
-0.36
|
$78.27B 946.91M USD | $3.8K 45.99 USD | $582 7.04 USD | $590.4 7.14 USD | $78.27B 946.91M USD | 28.88 | $20.29 0.25 USD | |
Gujarat Ambuja Exports Limited GAEL.BO | $159.4 1.93 USD |
+0.76
|
$73.11B 884.54M USD | $107.48K 1.3K USD | $157.95 1.91 USD | $163.5 1.98 USD | $73.11B 884.54M USD | 22.54 | $7.07 0.09 USD | |
Balrampur Chini Mills Limited BALRAMCHIN.BO | $361.6 4.37 USD |
-0.07
|
$72.95B 882.6M USD | $66.43K 803.67 USD | $358.95 4.34 USD | $364.05 4.4 USD | $72.95B 882.6M USD | 12.52 | $28.88 0.35 USD | |
Triveni Engineering & Industries Limited TRIVENI.BO | $310.6 3.76 USD |
-1.22
|
$67.99B 822.56M USD | $64.92K 785.44 USD | $307.7 3.72 USD | $319.15 3.86 USD | $67.99B 822.56M USD | 16.31 | $19.04 0.23 USD | |
Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,114.7 13.49 USD |
+2.75
|
$65.66B 794.38M USD | $153.34K 1.86K USD | $1,076.45 13.02 USD | $1,121.8 13.57 USD | $65.66B 794.38M USD | 48.69 | $22.89 0.28 USD | |
LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,114.3 13.48 USD |
+2.56
|
$65.54B 792.93M USD | $19.07K 230.68 USD | $1,074.55 13 USD | $1,121.95 13.57 USD | $65.54B 792.93M USD | 48.82 | $22.82 0.28 USD | |
LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
KRBL Limited KRBL.BO | $277.5 3.36 USD |
-1.65
|
$63.52B 768.45M USD | $49.64K 600.5 USD | $276.05 3.34 USD | $284.2 3.44 USD | $63.52B 768.45M USD | 10.79 | $25.7 0.31 USD | |
KRBL Limited KRBL.NS | $277.35 3.36 USD |
-1.74
|
$63.48B 768.03M USD | $639.65K 7.74K USD | $276.75 3.35 USD | $283.95 3.44 USD | $63.48B 768.03M USD | 10.80 | $25.68 0.31 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}