Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (381)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (258)
- NSE (123)
Defensive Konsumgüter (381)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,132.80 25.8 USD |
+1.08
|
₹5.01T 60.63B USD | ₹1.46M 17.67K USD | ₹2,110.10 25.53 USD | ₹2,138.60 25.87 USD | ₹5.01T 60.63B USD | 47.22 | ₹45.16 0.55 USD | ||
| ITC Limited ITC.NS | ₹280.00 3.39 USD |
+0.2
|
₹3.51T 42.44B USD | ₹12.30M 148.82K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.51T 42.44B USD | 16.94 | ₹16.52 0.2 USD | ||
| ITC Limited ITC.BO | ₹279.65 3.38 USD |
+0.09
|
₹3.50T 42.39B USD | ₹460.50K 5.57K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.50T 42.39B USD | 17.19 | ₹16.26 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,410.40 17.06 USD |
+0.82
|
₹2.72T 32.9B USD | ₹1.30M 15.71K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.9B USD | 77.53 | ₹18.19 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,092.00 49.51 USD |
+0.71
|
₹2.67T 32.29B USD | ₹336.77K 4.07K USD | ₹4,070.00 49.24 USD | ₹4,150.00 50.21 USD | ₹2.67T 32.29B USD | 89.91 | ₹45.51 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹529.75 6.41 USD |
+1.46
|
₹1.79T 21.68B USD | ₹4.55M 55.02K USD | ₹523.85 6.34 USD | ₹531.25 6.43 USD | ₹1.79T 21.68B USD | 56.35 | ₹9.40 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹529.45 6.41 USD |
+1.46
|
₹1.79T 21.67B USD | ₹363.56K 4.4K USD | ₹523.25 6.33 USD | ₹531.20 6.43 USD | ₹1.79T 21.67B USD | 56.38 | ₹9.39 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,107.50 61.79 USD |
+0.57
|
₹1.23T 14.88B USD | ₹277.20K 3.35K USD | ₹5,063.50 61.26 USD | ₹5,125.00 62 USD | ₹1.23T 14.88B USD | 48.58 | ₹105.12 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.50 13.39 USD |
-0.05
|
₹1.10T 13.25B USD | ₹756.98K 9.16K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.25B USD | 70.88 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.NS | ₹813.20 9.84 USD |
+0.52
|
₹1.05T 12.75B USD | ₹1.00M 12.15K USD | ₹804.65 9.73 USD | ₹814.70 9.86 USD | ₹1.05T 12.75B USD | 59.83 | ₹13.59 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,013.20 12.26 USD |
+1.62
|
₹1.04T 12.54B USD | ₹975.73K 11.8K USD | ₹995.60 12.05 USD | ₹1,016.30 12.3 USD | ₹1.04T 12.54B USD | 55.82 | ₹18.15 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹426.15 5.16 USD |
+1.52
|
₹755.86B 9.14B USD | ₹903.09K 10.93K USD | ₹420.35 5.09 USD | ₹427.00 5.17 USD | ₹755.86B 9.14B USD | 39.97 | ₹10.66 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,023.40 24.48 USD |
+0.89
|
₹550.34B 6.66B USD | ₹138.50K 1.68K USD | ₹2,001.00 24.21 USD | ₹2,028.80 24.55 USD | ₹550.34B 6.66B USD | 41.52 | ₹48.73 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,500.70 42.35 USD |
+0.45
|
₹468.85B 5.67B USD | ₹162.48K 1.97K USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.85B 5.67B USD | 77.86 | ₹44.96 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,263.20 27.38 USD |
+3.63
|
₹353.02B 4.27B USD | ₹363.08K 4.39K USD | ₹2,186.00 26.45 USD | ₹2,278.00 27.56 USD | ₹353.02B 4.27B USD | 23.13 | ₹97.84 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.21K 8.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹22.35M 270.42K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹145.80 1.76 USD |
+3.85
|
₹196.05B 2.37B USD | ₹1.97M 23.87K USD | ₹141.20 1.71 USD | ₹146.05 1.77 USD | ₹196.05B 2.37B USD | 184.55 | ₹0.79 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹390.90 4.73 USD |
+1.53
|
₹170.63B 2.06B USD | ₹333.87K 4.04K USD | ₹382.65 4.63 USD | ₹394.95 4.78 USD | ₹170.63B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.25 6.16 USD |
-2.72
|
₹162.02B 1.96B USD | ₹765.29K 9.26K USD | ₹506.30 6.13 USD | ₹535.45 6.48 USD | ₹162.02B 1.96B USD | 82.40 | ₹6.18 0.07 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,027.00 12.42 USD |
-3.91
|
₹139.92B 1.69B USD | ₹677.42K 8.2K USD | ₹1,020.50 12.35 USD | ₹1,083.70 13.11 USD | ₹139.92B 1.69B USD | 23.15 | ₹44.36 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹536.95 6.5 USD |
-2.44
|
₹113.44B 1.37B USD | ₹897.72K 10.86K USD | ₹527.00 6.38 USD | ₹548.25 6.63 USD | ₹113.44B 1.37B USD | 28.86 | ₹18.60 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹439.95 5.32 USD |
+2.21
|
₹108.74B 1.32B USD | ₹489.53K 5.92K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹108.74B 1.32B USD | 463.10 | ₹0.95 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.90 4.55 USD |
+2.89
|
₹82.33B 996.01M USD | ₹651.23K 7.88K USD | ₹363.30 4.4 USD | ₹384.00 4.65 USD | ₹82.33B 996.01M USD | 30.81 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹348.20 4.21 USD |
+1.37
|
₹79.70B 964.23M USD | ₹271.51K 3.28K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.70B 964.23M USD | 12.30 | ₹28.30 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹582.20 7.04 USD |
+1.19
|
₹76.05B 920.03M USD | ₹653.19K 7.9K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹76.05B 920.03M USD | 40.97 | ₹14.21 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.27 1.94 USD |
+1.08
|
₹73.51B 889.36M USD | ₹712.40K 8.62K USD | ₹157.04 1.9 USD | ₹161.20 1.95 USD | ₹73.51B 889.36M USD | 24.17 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.47 2.41 USD |
+0.52
|
₹73.25B 886.18M USD | ₹325.56K 3.94K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.25B 886.18M USD | 21.42 | ₹9.31 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.90 2.83 USD |
+1.88
|
₹69.02B 835.04M USD | ₹157.08K 1.9K USD | ₹227.56 2.75 USD | ₹236.00 2.86 USD | ₹69.02B 835.04M USD | 18.69 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.18 2.06 USD |
+0.7
|
₹52.24B 632.06M USD | ₹769.03K 9.3K USD | ₹169.05 2.05 USD | ₹173.80 2.1 USD | ₹52.24B 632.06M USD | 36.99 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.09 0.27 USD |
+0.64
|
₹47.02B 568.84M USD | ₹4.30M 52.02K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹47.02B 568.84M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.31 0.23 USD |
-0.67
|
₹45.53B 550.82M USD | ₹6.61M 80.02K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.53B 550.82M USD | 22.45 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.45 3.14 USD |
+0.8
|
₹43.99B 532.18M USD | ₹347.51K 4.2K USD | ₹257.85 3.12 USD | ₹260.50 3.15 USD | ₹43.99B 532.18M USD | 15.06 | ₹17.22 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.41 2.94 USD |
+4.17
|
₹30.79B 372.55M USD | ₹778.15K 9.41K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.79B 372.55M USD | 23.05 | ₹10.56 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.65 4.06 USD |
-1.55
|
₹27.17B 328.68M USD | ₹84.01K 1.02K USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.17B 328.68M USD | 11.52 | ₹29.12 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.39 0.9 USD |
+5.59
|
₹15.47B 187.11M USD | ₹632.84K 7.66K USD | ₹70.64 0.85 USD | ₹74.85 0.91 USD | ₹15.47B 187.11M USD | 151.81 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.NS | ₹98.09 1.19 USD |
+5.44
|
₹13.39B 162.01M USD | ₹2.51M 30.37K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.39B 162.01M USD | 245.22 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹247.57 3 USD |
+2.58
|
₹13.05B 157.92M USD | ₹540.57K 6.54K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.05B 157.92M USD | 12.57 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹409.80 4.96 USD |
+5.36
|
₹12.81B 154.93M USD | ₹628.87K 7.61K USD | ₹386.00 4.67 USD | ₹419.70 5.08 USD | ₹12.81B 154.93M USD | 32.91 | ₹12.45 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.14 0.46 USD |
+3.03
|
₹11.26B 136.2M USD | ₹5.46M 66.04K USD | ₹36.54 0.44 USD | ₹38.90 0.47 USD | ₹11.26B 136.2M USD | 9.77 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.76 1.74 USD |
-0.83
|
₹9.24B 111.85M USD | ₹128.20K 1.55K USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.24B 111.85M USD | 14.24 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.44 0.55 USD |
-0.7
|
₹8.42B 101.87M USD | ₹986.32K 11.93K USD | ₹44.75 0.54 USD | ₹45.99 0.56 USD | ₹8.42B 101.87M USD | 27.37 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹83.84K 1.01K USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹110.18 1.33 USD |
+8.24
|
₹6.39B 77.32M USD | ₹1.56M 18.88K USD | ₹102.10 1.24 USD | ₹112.60 1.36 USD | ₹6.39B 77.32M USD | 27.13 | ₹4.06 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.48 0.2 USD |
+3.45
|
₹5.43B 65.71M USD | ₹1.15M 13.86K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.43B 65.71M USD | 12.02 | ₹1.37 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.87 0.05 USD |
-1.53
|
₹4.17B 50.45M USD | ₹1.74M 21.08K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
-4.47
|
₹3.21B 38.84M USD | ₹14.62M 176.91K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.92 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹1.04M 12.53K USD | ₹1.91 0.02 USD | ₹1.99 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹274.34K 3.32K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹1.10M 13.32K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.43 0.09 USD |
-1.59
|
₹2.44B 29.46M USD | ₹916.51K 11.09K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.44B 29.46M USD | 6.35 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.74 0.07 USD |
+1.95
|
₹1.25B 15.13M USD | ₹313.81K 3.8K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.25B 15.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.20 0.14 USD |
+2.28
|
₹978.74M 11.84M USD | ₹617.39K 7.47K USD | ₹10.41 0.13 USD | ₹11.40 0.14 USD | ₹978.74M 11.84M USD | 7.67 | ₹1.46 0.02 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.30 0.02 USD |
-1.52
|
₹855.08M 10.34M USD | ₹3.22M 38.93K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹855.08M 10.34M USD | 6.49 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
-4
|
₹462.40M 5.59M USD | ₹2.32M 28.09K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹928.93K 11.24K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.06 0.01 USD |
+0.95
|
₹361.96M 4.38M USD | ₹183.98K 2.23K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹361.96M 4.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹311.39M 3.77M USD | ₹148.73K 1.8K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹311.39M 3.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.59 0.03 USD |
-0.77
|
₹139.60M 1.69M USD | ₹73.76K 892.34 USD | ₹2.48 0.03 USD | ₹2.71 0.03 USD | ₹139.60M 1.69M USD | 129.50 | ₹0.02 0.0002 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,130.25 25.77 USD |
+1
|
₹5.01T 60.55B USD | ₹37.46K 453.14 USD | ₹2,110.00 25.53 USD | ₹2,137.90 25.87 USD | ₹5.01T 60.55B USD | 46.06 | ₹46.24 0.56 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,410.00 17.06 USD |
+0.75
|
₹2.72T 32.9B USD | ₹35.94K 434.77 USD | ₹1,399.55 16.93 USD | ₹1,414.00 17.11 USD | ₹2.72T 32.9B USD | 83.28 | ₹16.93 0.2 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,085.00 49.42 USD |
+0.71
|
₹2.66T 32.23B USD | ₹41.42K 501.14 USD | ₹4,072.00 49.26 USD | ₹4,149.00 50.2 USD | ₹2.66T 32.23B USD | 89.91 | ₹45.43 0.55 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,120.00 61.94 USD |
+0.8
|
₹1.23T 14.92B USD | ₹7.10K 85.84 USD | ₹5,060.70 61.23 USD | ₹5,123.75 61.99 USD | ₹1.23T 14.92B USD | 53.11 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.80 13.39 USD |
+0.06
|
₹1.10T 13.25B USD | ₹16.77K 202.88 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.10T 13.25B USD | 70.94 | ₹15.60 0.19 USD | ||
| Marico Limited MARICO.BO | ₹813.35 9.84 USD |
+0.58
|
₹1.05T 12.75B USD | ₹5.20K 62.9 USD | ₹804.85 9.74 USD | ₹814.65 9.86 USD | ₹1.05T 12.75B USD | 61.61 | ₹13.20 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,011.80 12.24 USD |
+1.59
|
₹1.04T 12.53B USD | ₹31.30K 378.69 USD | ₹995.60 12.05 USD | ₹1,015.80 12.29 USD | ₹1.04T 12.53B USD | 56.81 | ₹17.81 0.22 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,253.60 15.17 USD |
+1.21
|
₹911.81B 11.03B USD | ₹29.17K 352.94 USD | ₹1,239.05 14.99 USD | ₹1,262.35 15.27 USD | ₹911.81B 11.03B USD | 52.16 | ₹24.03 0.29 USD | ||
| Dabur India Limited DABUR.BO | ₹426.05 5.15 USD |
+1.54
|
₹755.68B 9.14B USD | ₹38.34K 463.87 USD | ₹421.10 5.09 USD | ₹427.00 5.17 USD | ₹755.68B 9.14B USD | 41.08 | ₹10.37 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,024.30 24.49 USD |
+0.83
|
₹550.58B 6.66B USD | ₹6.59K 79.68 USD | ₹2,000.05 24.2 USD | ₹2,028.50 24.54 USD | ₹550.58B 6.66B USD | 41.41 | ₹48.88 0.59 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,496.90 42.31 USD |
+0.49
|
₹468.21B 5.66B USD | ₹4.24K 51.31 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹468.21B 5.66B USD | 90.71 | ₹38.55 0.47 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,272.00 27.49 USD |
+4.29
|
₹354.39B 4.29B USD | ₹12.20K 147.64 USD | ₹2,190.15 26.5 USD | ₹2,276.85 27.55 USD | ₹354.39B 4.29B USD | 27.26 | ₹83.34 1.01 USD | ||
| United Breweries Limited UBL.NS | ₹1,329.00 16.08 USD |
+1.12
|
₹351.39B 4.25B USD | ₹40.95K 495.46 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹351.39B 4.25B USD | 84.97 | ₹15.64 0.19 USD | ||
| United Breweries Limited UBL.BO | ₹1,326.50 16.05 USD |
+0.96
|
₹350.73B 4.24B USD | ₹1.29K 15.55 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹350.73B 4.24B USD | 84.81 | ₹15.64 0.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,032.50 109.28 USD |
-1.13
|
₹293.20B 3.55B USD | ₹15.58K 188.43 USD | ₹9,001.00 108.9 USD | ₹9,200.50 111.31 USD | ₹293.20B 3.55B USD | 34.21 | ₹264.02 3.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,028.55 109.23 USD |
-1.25
|
₹293.07B 3.55B USD | ₹1.38K 16.71 USD | ₹9,010.00 109.01 USD | ₹9,299.25 112.51 USD | ₹293.07B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,674.05 92.84 USD |
+0.66
|
₹250.15B 3.03B USD | ₹1.50K 18.14 USD | ₹7,622.00 92.21 USD | ₹7,794.95 94.31 USD | ₹250.15B 3.03B USD | 46.81 | ₹163.92 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,657.50 92.64 USD |
+0.47
|
₹249.52B 3.02B USD | ₹33.69K 407.59 USD | ₹7,620.00 92.19 USD | ₹7,794.50 94.3 USD | ₹249.52B 3.02B USD | 46.73 | ₹163.86 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹915.05 11.07 USD |
+2.45
|
₹203.83B 2.47B USD | ₹5.55K 67.18 USD | ₹881.15 10.66 USD | ₹930.00 11.25 USD | ₹203.83B 2.47B USD | 57.22 | ₹15.99 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹914.70 11.07 USD |
+2.57
|
₹203.75B 2.47B USD | ₹27.62K 334.1 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹203.75B 2.47B USD | 57.31 | ₹15.96 0.19 USD | ||
| Emami Limited EMAMILTD.BO | ₹392.70 4.75 USD |
+1.97
|
₹171.41B 2.07B USD | ₹20.32K 245.84 USD | ₹382.65 4.63 USD | ₹392.95 4.75 USD | ₹171.41B 2.07B USD | 22.12 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹508.00 6.15 USD |
-3
|
₹161.62B 1.96B USD | ₹50.29K 608.36 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹161.62B 1.96B USD | 82.20 | ₹6.18 0.07 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,149.10 13.9 USD |
-2.04
|
₹153.21B 1.85B USD | ₹797.52K 9.65K USD | ₹1,137.50 13.76 USD | ₹1,190.60 14.4 USD | ₹153.21B 1.85B USD | 39.50 | ₹29.09 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,146.50 13.87 USD |
-2.03
|
₹152.71B 1.85B USD | ₹79.27K 959.06 USD | ₹1,137.95 13.77 USD | ₹1,189.00 14.38 USD | ₹152.71B 1.85B USD | 40.72 | ₹28.15 0.34 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹568.50 6.88 USD |
+0.21
|
₹109.36B 1.32B USD | ₹54.59K 660.46 USD | ₹567.10 6.86 USD | ₹573.35 6.94 USD | ₹109.36B 1.32B USD | 23.14 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.25 6.86 USD |
<0.01
|
₹109.12B 1.32B USD | ₹2.93K 35.42 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.12B 1.32B USD | 23.09 | ₹24.56 0.3 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹438.75 5.31 USD |
+1.87
|
₹108.45B 1.31B USD | ₹74.43K 900.52 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹108.45B 1.31B USD | 461.84 | ₹0.95 0.01 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹536.65 6.49 USD |
-2.5
|
₹108.38B 1.31B USD | ₹30.98K 374.85 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹108.38B 1.31B USD | 26.81 | ₹20.01 0.24 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,535.00 18.57 USD |
+3.28
|
₹107.10B 1.3B USD | ₹3.97K 48.08 USD | ₹1,480.00 17.91 USD | ₹1,535.00 18.57 USD | ₹107.10B 1.3B USD | 9.47 | ₹161.94 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,527.20 18.48 USD |
+3.04
|
₹106.56B 1.29B USD | ₹60.19K 728.21 USD | ₹1,479.10 17.89 USD | ₹1,535.00 18.57 USD | ₹106.56B 1.29B USD | 8.57 | ₹178.16 2.16 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,491.40 18.04 USD |
-1.54
|
₹89.05B 1.08B USD | ₹5.62K 67.98 USD | ₹1,480.75 17.91 USD | ₹1,541.25 18.65 USD | ₹89.05B 1.08B USD | 41.37 | ₹36.05 0.44 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.30 4.55 USD |
+2.88
|
₹82.37B 996.56M USD | ₹23.42K 283.33 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹82.37B 996.56M USD | 26.85 | ₹14.01 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹348.65 4.22 USD |
+1.54
|
₹79.80B 965.48M USD | ₹8.01K 96.91 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.80B 965.48M USD | 12.30 | ₹28.33 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹588.95 7.13 USD |
+2.45
|
₹76.93B 930.7M USD | ₹24.04K 290.8 USD | ₹570.95 6.91 USD | ₹591.70 7.16 USD | ₹76.93B 930.7M USD | 41.47 | ₹14.20 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹160.00 1.94 USD |
+0.66
|
₹73.39B 887.86M USD | ₹45.15K 546.29 USD | ₹157.00 1.9 USD | ₹161.00 1.95 USD | ₹73.39B 887.86M USD | 24.13 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.40 2.41 USD |
+0.48
|
₹73.22B 885.87M USD | ₹407.86K 4.93K USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.22B 885.87M USD | 21.41 | ₹9.31 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹235.45 2.85 USD |
+2.08
|
₹69.48B 840.57M USD | ₹15.68K 189.75 USD | ₹228.95 2.77 USD | ₹235.45 2.85 USD | ₹69.48B 840.57M USD | 18.80 | ₹12.52 0.15 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,080.30 13.07 USD |
+0.23
|
₹65.17B 788.47M USD | ₹24.33K 294.29 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹65.17B 788.47M USD | 24.38 | ₹44.30 0.54 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,078.65 13.05 USD |
+0.18
|
₹65.07B 787.27M USD | ₹996.00 12.05 USD | ₹1,069.75 12.94 USD | ₹1,086.10 13.14 USD | ₹65.07B 787.27M USD | 24.37 | ₹44.25 0.54 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}