Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,304 27.87 USD |
+0.29
|
$5.41T 65.5B USD | $541.6K 6.55K USD | $2,292 27.73 USD | $2,307.8 27.92 USD | $5.41T 65.5B USD | 50.90 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416.85 5.04 USD |
+0.23
|
$5.22T 63.11B USD | $8.06M 97.5K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.22T 63.11B USD | 26.44 | $15.76 0.19 USD | |
| ITC Limited ITC.BO | $416.4 5.04 USD |
+0.14
|
$5.21T 63.06B USD | $95.28K 1.15K USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.21T 63.06B USD | 26.42 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,186.5 50.65 USD |
-0.99
|
$2.73T 32.97B USD | $507.43K 6.14K USD | $4,160.3 50.33 USD | $4,254 51.47 USD | $2.73T 32.97B USD | 101.02 | $41.44 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,330 28.19 USD |
-0.46
|
$2.25T 27.18B USD | $394.66K 4.77K USD | $2,320 28.07 USD | $2,340.8 28.32 USD | $2.25T 27.18B USD | 70.09 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.BO | $451.3 5.46 USD |
-3.87
|
$1.53T 18.47B USD | $605.62K 7.33K USD | $448.1 5.42 USD | $464 5.61 USD | $1.53T 18.47B USD | 53.40 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.NS | $450.35 5.45 USD |
-4.06
|
$1.53T 18.46B USD | $8.61M 104.12K USD | $450.1 5.45 USD | $463.15 5.6 USD | $1.53T 18.46B USD | 53.29 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,192.3 14.42 USD |
-0.36
|
$1.22T 14.76B USD | $301.09K 3.64K USD | $1,188.9 14.38 USD | $1,205.8 14.59 USD | $1.22T 14.76B USD | 65.98 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,080.7 13.07 USD |
+1.45
|
$1.07T 12.94B USD | $1.42M 17.23K USD | $1,061.6 12.84 USD | $1,091 13.2 USD | $1.07T 12.94B USD | 82.49 | $13.1 0.16 USD | |
| Marico Limited MARICO.NS | $689.05 8.34 USD |
-0.09
|
$892.04B 10.79B USD | $622.38K 7.53K USD | $687.4 8.32 USD | $695.5 8.41 USD | $892.04B 10.79B USD | 54.90 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $469.2 5.68 USD |
-0.21
|
$832.22B 10.07B USD | $422.57K 5.11K USD | $466.25 5.64 USD | $470.7 5.69 USD | $832.22B 10.07B USD | 47.06 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.2 28.89 USD |
-0.43
|
$649.69B 7.86B USD | $84.5K 1.02K USD | $2,378 28.77 USD | $2,403.6 29.08 USD | $649.69B 7.86B USD | 45.26 | $52.76 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $256.05 3.1 USD |
-3.05
|
$331.97B 4.02B USD | $775.96K 9.39K USD | $256 3.1 USD | $263.25 3.18 USD | $331.97B 4.02B USD | 27.15 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $564.9 6.83 USD |
-0.94
|
$246.97B 2.99B USD | $75.66K 915.36 USD | $561 6.79 USD | $571.85 6.92 USD | $246.97B 2.99B USD | 30.56 | $18.48 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $747.25 9.04 USD |
-2.21
|
$143.72B 1.74B USD | $54.77K 662.63 USD | $747 9.04 USD | $767.45 9.28 USD | $143.72B 1.74B USD | 33.49 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $328.7 3.98 USD |
-1.9
|
$120.7B 1.46B USD | $195.7K 2.37K USD | $328.05 3.97 USD | $338.7 4.1 USD | $120.7B 1.46B USD | 32.57 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $585.2 7.08 USD |
-0.72
|
$118.15B 1.43B USD | $155.67K 1.88K USD | $584.65 7.07 USD | $598 7.23 USD | $118.15B 1.43B USD | 27.13 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $783.65 9.48 USD |
-1.77
|
$104.36B 1.26B USD | $127.57K 1.54K USD | $781.05 9.45 USD | $813.55 9.84 USD | $104.36B 1.26B USD | 33.64 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750.2 9.08 USD |
-0.3
|
$102.28B 1.24B USD | $168.82K 2.04K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.28B 1.24B USD | 19.32 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $395.3 4.78 USD |
-1.51
|
$86.64B 1.05B USD | $126.17K 1.53K USD | $395 4.78 USD | $405.8 4.91 USD | $86.64B 1.05B USD | 36.33 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $342.7 4.15 USD |
-2.16
|
$79.9B 966.61M USD | $256.76K 3.11K USD | $342 4.14 USD | $356.1 4.31 USD | $79.9B 966.61M USD | 16.47 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $364.25 4.41 USD |
+0.16
|
$70.54B 853.43M USD | $1.41M 17.09K USD | $362 4.38 USD | $379.95 4.6 USD | $70.54B 853.43M USD | 30.81 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.18 0.38 USD |
-1.95
|
$67.16B 812.51M USD | $196.17K 2.37K USD | $31.11 0.38 USD | $32.15 0.39 USD | $67.16B 812.51M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.98 0.37 USD |
-2.7
|
$65.94B 797.77M USD | $2.63M 31.77K USD | $30.95 0.37 USD | $32.19 0.39 USD | $65.94B 797.77M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.15 1.34 USD |
-2.37
|
$50.98B 616.79M USD | $373.29K 4.52K USD | $111.11 1.34 USD | $115.75 1.4 USD | $50.98B 616.79M USD | 20.43 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.1 3.39 USD |
-1.11
|
$47.49B 574.54M USD | $174.8K 2.11K USD | $280 3.39 USD | $284.55 3.44 USD | $47.49B 574.54M USD | 16.37 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $435.95 5.27 USD |
-1.19
|
$40.48B 489.71M USD | $215.05K 2.6K USD | $435 5.26 USD | $443.95 5.37 USD | $40.48B 489.71M USD | 21.47 | $20.3 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.27 1.91 USD |
-1.07
|
$32.9B 398.09M USD | $1.54M 18.6K USD | $157.81 1.91 USD | $163.89 1.98 USD | $32.9B 398.09M USD | 29.97 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.97 2.85 USD |
-1.8
|
$32.66B 395.17M USD | $118.54K 1.43K USD | $235.22 2.85 USD | $242.59 2.93 USD | $32.66B 395.17M USD | 44.02 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.65 0.27 USD |
-3.16
|
$28.19B 341.02M USD | $879.98K 10.65K USD | $22.56 0.27 USD | $23.73 0.29 USD | $28.19B 341.02M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.56 0.27 USD |
-3.42
|
$28.11B 340.1M USD | $4.76M 57.61K USD | $22.55 0.27 USD | $23.52 0.28 USD | $28.11B 340.1M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.42 2.53 USD |
-3.52
|
$24.96B 302.02M USD | $697.08K 8.43K USD | $208.57 2.52 USD | $218.61 2.64 USD | $24.96B 302.02M USD | 22.02 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $88.9 1.08 USD |
-2.41
|
$23.87B 288.75M USD | $378.92K 4.58K USD | $88.4 1.07 USD | $92.39 1.12 USD | $23.87B 288.75M USD | 58.87 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.96 2.07 USD |
-1.36
|
$23.43B 283.47M USD | $91.76K 1.11K USD | $170.21 2.06 USD | $174.1 2.11 USD | $23.43B 283.47M USD | 18.93 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $126.74 1.53 USD |
-2.82
|
$17.2B 208.1M USD | $292.51K 3.54K USD | $126.34 1.53 USD | $131.99 1.6 USD | $17.2B 208.1M USD | 36.52 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.4 0.49 USD |
-3.9
|
$11.92B 144.27M USD | $326.31K 3.95K USD | $40.34 0.49 USD | $42.24 0.51 USD | $11.92B 144.27M USD | 12.39 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $149.55 1.81 USD |
-1.98
|
$8.72B 105.48M USD | $27.34K 330.74 USD | $146.6 1.77 USD | $154 1.86 USD | $8.72B 105.48M USD | 45.31 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.74 0.55 USD |
-3.18
|
$8.48B 102.59M USD | $313.7K 3.8K USD | $45.71 0.55 USD | $47.58 0.58 USD | $8.48B 102.59M USD | 36.30 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.11 0.04 USD |
+3.32
|
$4.89B 59.18M USD | $758.39K 9.18K USD | $2.91 0.04 USD | $3.14 0.04 USD | $4.89B 59.18M USD | 34.55 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $263.83K 3.19K USD | $2.95 0.04 USD | $3.12 0.04 USD | $4.83B 58.42M USD | 34.22 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.95 0.17 USD |
-0.86
|
$4.6B 55.62M USD | $655.86K 7.93K USD | $13.88 0.17 USD | $14.25 0.17 USD | $4.6B 55.62M USD | 19.37 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.94 0.4 USD |
-2.72
|
$3.44B 41.63M USD | $137.98K 1.67K USD | $32.85 0.4 USD | $34.24 0.41 USD | $3.44B 41.63M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3B 36.28M USD | $69.06K 835.46 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3B 36.28M USD | 23.51 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $15.73 0.19 USD |
-2.42
|
$2.42B 29.23M USD | $150.5K 1.82K USD | $15.68 0.19 USD | $16.35 0.2 USD | $2.42B 29.23M USD | 7.02 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.44 0.11 USD |
-3.68
|
$2.06B 24.88M USD | $417.96K 5.06K USD | $9.41 0.11 USD | $9.9 0.12 USD | $2.06B 24.88M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.55 0.07 USD |
-0.89
|
$554.47M 6.71M USD | $137.14K 1.66K USD | $5.53 0.07 USD | $5.69 0.07 USD | $554.47M 6.71M USD | 25.22 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $348.35K 4.21K USD | $0.4 0.0048 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+4
|
$133.66M 1.62M USD | $323.76K 3.92K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,300.25 27.83 USD |
+0.13
|
$5.4T 65.39B USD | $25.84K 312.58 USD | $2,293.05 27.74 USD | $2,308 27.92 USD | $5.4T 65.39B USD | 50.82 | $45.26 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,191.55 50.71 USD |
-0.91
|
$2.73T 33B USD | $21.4K 258.93 USD | $4,161 50.34 USD | $4,251.75 51.44 USD | $2.73T 33B USD | 101.09 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,327.35 28.16 USD |
-0.5
|
$2.25T 27.17B USD | $58.94K 713.1 USD | $2,320.5 28.07 USD | $2,341.35 28.33 USD | $2.25T 27.17B USD | 70.07 | $33.21 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,559.25 67.26 USD |
-0.28
|
$1.34T 16.2B USD | $3.45K 41.68 USD | $5,541.05 67.04 USD | $5,609.25 67.86 USD | $1.34T 16.2B USD | 61.55 | $90.31 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,549.5 67.14 USD |
-0.41
|
$1.34T 16.18B USD | $78.2K 946.13 USD | $5,546 67.1 USD | $5,609.5 67.87 USD | $1.34T 16.18B USD | 61.47 | $90.27 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,192.7 14.43 USD |
-0.3
|
$1.22T 14.76B USD | $4.43K 53.55 USD | $1,190 14.4 USD | $1,205.1 14.58 USD | $1.22T 14.76B USD | 66.04 | $18.06 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,081.35 13.08 USD |
+1.58
|
$1.07T 12.95B USD | $104.33K 1.26K USD | $1,062.25 12.85 USD | $1,090.85 13.2 USD | $1.07T 12.95B USD | 82.60 | $13.09 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $688.55 8.33 USD |
-0.18
|
$891.27B 10.78B USD | $16.25K 196.55 USD | $687.9 8.32 USD | $695.55 8.41 USD | $891.27B 10.78B USD | 54.86 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $469.75 5.68 USD |
+0.01
|
$833.19B 10.08B USD | $18K 217.77 USD | $466.5 5.64 USD | $474.4 5.74 USD | $833.19B 10.08B USD | 47.16 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,387.8 28.89 USD |
-0.46
|
$649.45B 7.86B USD | $6.87K 83.15 USD | $2,378.15 28.77 USD | $2,401.1 29.05 USD | $649.45B 7.86B USD | 45.24 | $52.78 0.64 USD | |
| United Breweries Limited UBL.NS | $1,943.5 23.51 USD |
-1.87
|
$514.2B 6.22B USD | $40.06K 484.6 USD | $1,928.2 23.33 USD | $1,982.5 23.98 USD | $514.2B 6.22B USD | 116.79 | $16.64 0.2 USD | |
| United Breweries Limited UBL.BO | $1,930 23.35 USD |
-2.61
|
$510.3B 6.17B USD | $2.89K 34.98 USD | $1,929.55 23.34 USD | $1,982.15 23.98 USD | $510.3B 6.17B USD | 115.91 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,447 162.69 USD |
+0.63
|
$436.5B 5.28B USD | $2.34K 28.31 USD | $13,329 161.26 USD | $13,491 163.22 USD | $436.5B 5.28B USD | 60.98 | $220.49 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,439 162.59 USD |
+0.61
|
$436.44B 5.28B USD | $388 4.69 USD | $13,339.95 161.39 USD | $13,494.9 163.27 USD | $436.44B 5.28B USD | 60.61 | $221.72 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,085.95 97.83 USD |
-0.78
|
$420.42B 5.09B USD | $897 10.85 USD | $8,053.05 97.43 USD | $8,210 99.33 USD | $420.42B 5.09B USD | 36.34 | $222.48 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,066 97.59 USD |
-1.09
|
$419.38B 5.07B USD | $16.49K 199.55 USD | $8,055.5 97.46 USD | $8,235 99.63 USD | $419.38B 5.07B USD | 36.23 | $222.62 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,660 32.18 USD |
+0.16
|
$356.17B 4.31B USD | $228.26K 2.76K USD | $2,645.2 32 USD | $2,710 32.79 USD | $356.17B 4.31B USD | 103.26 | $25.76 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,660 32.18 USD |
+0.11
|
$355.97B 4.31B USD | $13.11K 158.57 USD | $2,650 32.06 USD | $2,708.65 32.77 USD | $355.97B 4.31B USD | 103.22 | $25.77 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,405.25 125.89 USD |
+0.47
|
$339.41B 4.11B USD | $854 10.33 USD | $10,379.95 125.58 USD | $10,582 128.02 USD | $339.41B 4.11B USD | 63.58 | $163.64 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,395.5 125.77 USD |
+0.27
|
$338.74B 4.1B USD | $23.86K 288.7 USD | $10,362 125.36 USD | $10,600 128.24 USD | $338.74B 4.1B USD | 63.46 | $163.81 1.98 USD | |
| Emami Limited EMAMILTD.BO | $561.95 6.8 USD |
-1.61
|
$245.29B 2.97B USD | $5.81K 70.24 USD | $561 6.79 USD | $572.35 6.92 USD | $245.29B 2.97B USD | 30.35 | $18.51 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.15 11.54 USD |
+0.05
|
$212.54B 2.57B USD | $349 4.22 USD | $949 11.48 USD | $962.45 11.64 USD | $212.54B 2.57B USD | 76.39 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $949.75 11.49 USD |
-1.32
|
$211.55B 2.56B USD | $9.51K 115.02 USD | $948 11.47 USD | $964 11.66 USD | $211.55B 2.56B USD | 75.91 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $956.75 11.58 USD |
-0.49
|
$170.09B 2.06B USD | $7.28K 88.12 USD | $954 11.54 USD | $978.4 11.84 USD | $170.09B 2.06B USD | 19.39 | $49.32 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $956.4 11.57 USD |
-0.54
|
$170.03B 2.06B USD | $181.61K 2.2K USD | $954 11.54 USD | $978.9 11.84 USD | $170.03B 2.06B USD | 19.38 | $49.33 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $751.6 9.09 USD |
-1.47
|
$144.55B 1.75B USD | $2.77K 33.51 USD | $750.05 9.07 USD | $768.45 9.3 USD | $144.55B 1.75B USD | 33.62 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,887.9 22.84 USD |
-2.45
|
$131.72B 1.59B USD | $1.41K 17.09 USD | $1,874.05 22.67 USD | $1,950 23.59 USD | $131.72B 1.59B USD | 11.73 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,062 24.95 USD |
+0.35
|
$131.21B 1.59B USD | $11.51K 139.28 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $131.21B 1.59B USD | 37.86 | $54.45 0.66 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,873.1 22.66 USD |
-3.23
|
$130.69B 1.58B USD | $28.44K 344.06 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $130.69B 1.58B USD | 11.64 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,051.1 24.81 USD |
-0.16
|
$130.54B 1.58B USD | $201.1K 2.43K USD | $2,034 24.61 USD | $2,130 25.77 USD | $130.54B 1.58B USD | 37.67 | $54.44 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $329.15 3.98 USD |
-1.75
|
$120.87B 1.46B USD | $10.79K 130.59 USD | $328.5 3.97 USD | $338.6 4.1 USD | $120.87B 1.46B USD | 32.65 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $585.55 7.08 USD |
-0.59
|
$118.22B 1.43B USD | $3.03K 36.67 USD | $584.8 7.08 USD | $599 7.25 USD | $118.22B 1.43B USD | 27.15 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $784.75 9.49 USD |
-1.51
|
$104.51B 1.26B USD | $14.41K 174.39 USD | $780.6 9.44 USD | $845.45 10.23 USD | $104.51B 1.26B USD | 33.72 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $395 4.78 USD |
-1.7
|
$86.46B 1.05B USD | $20.22K 244.68 USD | $395 4.78 USD | $405.5 4.91 USD | $86.46B 1.05B USD | 36.27 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,397 16.9 USD |
+0.18
|
$85.72B 1.04B USD | $2.66K 32.12 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.72B 1.04B USD | 58.57 | $23.85 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,396 16.89 USD |
+0.06
|
$85.66B 1.04B USD | $41.72K 504.73 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.66B 1.04B USD | 58.85 | $23.72 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,367 16.54 USD |
-2
|
$82.47B 997.73M USD | $2.09K 25.24 USD | $1,349 16.32 USD | $1,401.05 16.95 USD | $82.47B 997.73M USD | 31.61 | $43.24 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,357.3 16.42 USD |
-2.83
|
$81.88B 990.65M USD | $59.1K 715.05 USD | $1,348.1 16.31 USD | $1,404.9 17 USD | $81.88B 990.65M USD | 31.34 | $43.3 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,371.15 16.59 USD |
-3.35
|
$81.74B 988.92M USD | $7.99K 96.71 USD | $1,369.5 16.57 USD | $1,449 17.53 USD | $81.74B 988.92M USD | 99.64 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $344.7 4.17 USD |
-1.61
|
$78.9B 954.54M USD | $25.64K 310.15 USD | $341.95 4.14 USD | $356.05 4.31 USD | $78.9B 954.54M USD | 16.56 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $365 4.42 USD |
+0.36
|
$70.68B 855.07M USD | $138.73K 1.68K USD | $362 4.38 USD | $377.9 4.57 USD | $70.68B 855.07M USD | 30.87 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534.05 6.46 USD |
-0.32
|
$62.75B 759.19M USD | $905 10.95 USD | $533.4 6.45 USD | $538.45 6.51 USD | $62.75B 759.19M USD | 55.98 | $9.54 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $531.5 6.43 USD |
-0.82
|
$62.45B 755.57M USD | $52.85K 639.38 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.45B 755.57M USD | 56.00 | $9.49 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.75 1.35 USD |
-1.8
|
$51.26B 620.12M USD | $7.03K 85 USD | $111.3 1.35 USD | $115.5 1.4 USD | $51.26B 620.12M USD | 20.54 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,911 47.32 USD |
+0.15
|
$49.04B 593.34M USD | $455 5.5 USD | $3,904 47.23 USD | $3,956.4 47.87 USD | $49.04B 593.34M USD | 46.79 | $83.57 1.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}