$2.24T
Marktkapitalisierung
$90.8B
24-Stunden-Volumen
BTC 56.05%     ETH 8.99%
Dominanz

Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,132.80 25.8 USD
+1.08
₹5.01T 60.63B USD ₹1.46M 17.67K USD ₹2,110.10 25.53 USD ₹2,138.60 25.87 USD ₹5.01T 60.63B USD 47.22 ₹45.16 0.55 USD
ITC Limited  ITC.NS ₹280.00 3.39 USD
+0.2
₹3.51T 42.44B USD ₹12.30M 148.82K USD ₹277.15 3.35 USD ₹281.70 3.41 USD ₹3.51T 42.44B USD 16.94 ₹16.52 0.2 USD
ITC Limited  ITC.BO ₹279.65 3.38 USD
+0.09
₹3.50T 42.39B USD ₹460.50K 5.57K USD ₹277.20 3.35 USD ₹282.70 3.42 USD ₹3.50T 42.39B USD 17.19 ₹16.26 0.2 USD
Nestlé India Limited  NESTLEIND.NS ₹1,410.40 17.06 USD
+0.82
₹2.72T 32.9B USD ₹1.30M 15.71K USD ₹1,399.40 16.93 USD ₹1,414.60 17.11 USD ₹2.72T 32.9B USD 77.53 ₹18.19 0.22 USD
Avenue Supermarts Limited  DMART.NS ₹4,092.00 49.51 USD
+0.71
₹2.67T 32.29B USD ₹336.77K 4.07K USD ₹4,070.00 49.24 USD ₹4,150.00 50.21 USD ₹2.67T 32.29B USD 89.91 ₹45.51 0.55 USD
Varun Beverages Limited  VBL.NS ₹529.75 6.41 USD
+1.46
₹1.79T 21.68B USD ₹4.55M 55.02K USD ₹523.85 6.34 USD ₹531.25 6.43 USD ₹1.79T 21.68B USD 56.35 ₹9.40 0.11 USD
Varun Beverages Limited  VBL.BO ₹529.45 6.41 USD
+1.46
₹1.79T 21.67B USD ₹363.56K 4.4K USD ₹523.25 6.33 USD ₹531.20 6.43 USD ₹1.79T 21.67B USD 56.38 ₹9.39 0.11 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,107.50 61.79 USD
+0.57
₹1.23T 14.88B USD ₹277.20K 3.35K USD ₹5,063.50 61.26 USD ₹5,125.00 62 USD ₹1.23T 14.88B USD 48.58 ₹105.12 1.27 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,106.50 13.39 USD
-0.05
₹1.10T 13.25B USD ₹756.98K 9.16K USD ₹1,093.60 13.23 USD ₹1,117.00 13.51 USD ₹1.10T 13.25B USD 70.88 ₹15.61 0.19 USD
Marico Limited  MARICO.NS ₹813.20 9.84 USD
+0.52
₹1.05T 12.75B USD ₹1.00M 12.15K USD ₹804.65 9.73 USD ₹814.70 9.86 USD ₹1.05T 12.75B USD 59.83 ₹13.59 0.16 USD
Godrej Consumer Products Limited  GODREJCP.NS ₹1,013.20 12.26 USD
+1.62
₹1.04T 12.54B USD ₹975.73K 11.8K USD ₹995.60 12.05 USD ₹1,016.30 12.3 USD ₹1.04T 12.54B USD 55.82 ₹18.15 0.22 USD
Dabur India Limited  DABUR.NS ₹426.15 5.16 USD
+1.52
₹755.86B 9.14B USD ₹903.09K 10.93K USD ₹420.35 5.09 USD ₹427.00 5.17 USD ₹755.86B 9.14B USD 39.97 ₹10.66 0.13 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,023.40 24.48 USD
+0.89
₹550.34B 6.66B USD ₹138.50K 1.68K USD ₹2,001.00 24.21 USD ₹2,028.80 24.55 USD ₹550.34B 6.66B USD 41.52 ₹48.73 0.59 USD
Radico Khaitan Limited  RADICO.NS ₹3,500.70 42.35 USD
+0.45
₹468.85B 5.67B USD ₹162.48K 1.97K USD ₹3,464.00 41.91 USD ₹3,524.00 42.63 USD ₹468.85B 5.67B USD 77.86 ₹44.96 0.54 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹2,263.20 27.38 USD
+3.63
₹353.02B 4.27B USD ₹363.08K 4.39K USD ₹2,186.00 26.45 USD ₹2,278.00 27.56 USD ₹353.02B 4.27B USD 23.13 ₹97.84 1.18 USD
AWL Agri Business Limited  AWL.NS ₹188.70 2.28 USD
+1.61
₹244.14B 2.95B USD ₹742.21K 8.98K USD ₹185.75 2.25 USD ₹189.50 2.29 USD ₹244.14B 2.95B USD 23.47 ₹8.04 0.1 USD
Cupid Limited  CUPID.NS ₹145.86 1.76 USD
+3.91
₹196.13B 2.37B USD ₹22.35M 270.42K USD ₹141.20 1.71 USD ₹146.00 1.77 USD ₹196.13B 2.37B USD 184.63 ₹0.79 0.009 USD
Cupid Limited  CUPID.BO ₹145.80 1.76 USD
+3.85
₹196.05B 2.37B USD ₹1.97M 23.87K USD ₹141.20 1.71 USD ₹146.05 1.77 USD ₹196.05B 2.37B USD 184.55 ₹0.79 0.009 USD
Emami Limited  EMAMILTD.NS ₹390.90 4.73 USD
+1.53
₹170.63B 2.06B USD ₹333.87K 4.04K USD ₹382.65 4.63 USD ₹394.95 4.78 USD ₹170.63B 2.06B USD 22.02 ₹17.75 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹509.25 6.16 USD
-2.72
₹162.02B 1.96B USD ₹765.29K 9.26K USD ₹506.30 6.13 USD ₹535.45 6.48 USD ₹162.02B 1.96B USD 82.40 ₹6.18 0.07 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹1,027.00 12.42 USD
-3.91
₹139.92B 1.69B USD ₹677.42K 8.2K USD ₹1,020.50 12.35 USD ₹1,083.70 13.11 USD ₹139.92B 1.69B USD 23.15 ₹44.36 0.54 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹536.95 6.5 USD
-2.44
₹113.44B 1.37B USD ₹897.72K 10.86K USD ₹527.00 6.38 USD ₹548.25 6.63 USD ₹113.44B 1.37B USD 28.86 ₹18.60 0.23 USD
Tilaknagar Industries Ltd.  TI.NS ₹439.95 5.32 USD
+2.21
₹108.74B 1.32B USD ₹489.53K 5.92K USD ₹429.50 5.2 USD ₹441.75 5.34 USD ₹108.74B 1.32B USD 463.10 ₹0.95 0.01 USD
Triveni Engineering & Industries Limited  TRIVENI.NS ₹375.90 4.55 USD
+2.89
₹82.33B 996.01M USD ₹651.23K 7.88K USD ₹363.30 4.4 USD ₹384.00 4.65 USD ₹82.33B 996.01M USD 30.81 ₹12.20 0.15 USD
KRBL Limited  KRBL.NS ₹348.20 4.21 USD
+1.37
₹79.70B 964.23M USD ₹271.51K 3.28K USD ₹344.10 4.16 USD ₹351.85 4.26 USD ₹79.70B 964.23M USD 12.30 ₹28.30 0.34 USD
Bajaj Consumer Care Limited  BAJAJCON.NS ₹582.20 7.04 USD
+1.19
₹76.05B 920.03M USD ₹653.19K 7.9K USD ₹570.05 6.9 USD ₹591.90 7.16 USD ₹76.05B 920.03M USD 40.97 ₹14.21 0.17 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹160.27 1.94 USD
+1.08
₹73.51B 889.36M USD ₹712.40K 8.62K USD ₹157.04 1.9 USD ₹161.20 1.95 USD ₹73.51B 889.36M USD 24.17 ₹6.63 0.08 USD
Jyothy Labs Limited  JYOTHYLAB.NS ₹199.47 2.41 USD
+0.52
₹73.25B 886.18M USD ₹325.56K 3.94K USD ₹197.91 2.39 USD ₹200.88 2.43 USD ₹73.25B 886.18M USD 21.42 ₹9.31 0.11 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹233.90 2.83 USD
+1.88
₹69.02B 835.04M USD ₹157.08K 1.9K USD ₹227.56 2.75 USD ₹236.00 2.86 USD ₹69.02B 835.04M USD 18.69 ₹12.51 0.15 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹170.18 2.06 USD
+0.7
₹52.24B 632.06M USD ₹769.03K 9.3K USD ₹169.05 2.05 USD ₹173.80 2.1 USD ₹52.24B 632.06M USD 36.99 ₹4.60 0.06 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹22.09 0.27 USD
+0.64
₹47.02B 568.84M USD ₹4.30M 52.02K USD ₹21.83 0.26 USD ₹22.18 0.27 USD ₹47.02B 568.84M USD 0 -₹3.72 -0.04 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹19.31 0.23 USD
-0.67
₹45.53B 550.82M USD ₹6.61M 80.02K USD ₹18.95 0.23 USD ₹19.56 0.24 USD ₹45.53B 550.82M USD 22.45 ₹0.86 0.01 USD
VST Industries Limited  VSTIND.NS ₹259.45 3.14 USD
+0.8
₹43.99B 532.18M USD ₹347.51K 4.2K USD ₹257.85 3.12 USD ₹260.50 3.15 USD ₹43.99B 532.18M USD 15.06 ₹17.22 0.21 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹243.41 2.94 USD
+4.17
₹30.79B 372.55M USD ₹778.15K 9.41K USD ₹233.77 2.83 USD ₹246.00 2.98 USD ₹30.79B 372.55M USD 23.05 ₹10.56 0.13 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹335.65 4.06 USD
-1.55
₹27.17B 328.68M USD ₹84.01K 1.02K USD ₹332.80 4.03 USD ₹344.00 4.16 USD ₹27.17B 328.68M USD 11.52 ₹29.12 0.35 USD
Som Distilleries & Breweries Limited  SDBL.NS ₹74.39 0.9 USD
+5.59
₹15.47B 187.11M USD ₹632.84K 7.66K USD ₹70.64 0.85 USD ₹74.85 0.91 USD ₹15.47B 187.11M USD 151.81 ₹0.49 0.005 USD
NIIT Limited  NIITLTD.NS ₹98.09 1.19 USD
+5.44
₹13.39B 162.01M USD ₹2.51M 30.37K USD ₹92.35 1.12 USD ₹98.80 1.2 USD ₹13.39B 162.01M USD 245.22 ₹0.40 0.004 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹247.57 3 USD
+2.58
₹13.05B 157.92M USD ₹540.57K 6.54K USD ₹240.52 2.91 USD ₹251.39 3.04 USD ₹13.05B 157.92M USD 12.57 ₹19.69 0.24 USD
Apex Frozen Foods Limited  APEX.NS ₹409.80 4.96 USD
+5.36
₹12.81B 154.93M USD ₹628.87K 7.61K USD ₹386.00 4.67 USD ₹419.70 5.08 USD ₹12.81B 154.93M USD 32.91 ₹12.45 0.15 USD
BCL Industries Limited  BCLIND.NS ₹38.14 0.46 USD
+3.03
₹11.26B 136.2M USD ₹5.46M 66.04K USD ₹36.54 0.44 USD ₹38.90 0.47 USD ₹11.26B 136.2M USD 9.77 ₹3.90 0.05 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS ₹143.76 1.74 USD
-0.83
₹9.24B 111.85M USD ₹128.20K 1.55K USD ₹141.62 1.71 USD ₹145.00 1.75 USD ₹9.24B 111.85M USD 14.24 ₹10.09 0.12 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS ₹45.44 0.55 USD
-0.7
₹8.42B 101.87M USD ₹986.32K 11.93K USD ₹44.75 0.54 USD ₹45.99 0.56 USD ₹8.42B 101.87M USD 27.37 ₹1.66 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹68.11 0.82 USD
-2
₹7.11B 86.07M USD ₹83.84K 1.01K USD ₹68.11 0.82 USD ₹68.11 0.82 USD ₹7.11B 86.07M USD 0 -₹11.82 -0.1 USD
Aptech Limited  APTECHT.NS ₹110.18 1.33 USD
+8.24
₹6.39B 77.32M USD ₹1.56M 18.88K USD ₹102.10 1.24 USD ₹112.60 1.36 USD ₹6.39B 77.32M USD 27.13 ₹4.06 0.05 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹16.48 0.2 USD
+3.45
₹5.43B 65.71M USD ₹1.15M 13.86K USD ₹15.50 0.19 USD ₹16.60 0.2 USD ₹5.43B 65.71M USD 12.02 ₹1.37 0.02 USD
Mishtann Foods Limited  MISHTANN.BO ₹3.87 0.05 USD
-1.53
₹4.17B 50.45M USD ₹1.74M 21.08K USD ₹3.65 0.04 USD ₹3.99 0.05 USD ₹4.17B 50.45M USD 1.58 ₹2.44 0.03 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.71 0.02 USD
-4.47
₹3.21B 38.84M USD ₹14.62M 176.91K USD ₹1.71 0.02 USD ₹1.77 0.02 USD ₹3.21B 38.84M USD 171.00 ₹0.01 0.0001 USD
Sakuma Exports Limited  SAKUMA.NS ₹1.92 0.02 USD
0
₹3.01B 36.42M USD ₹1.04M 12.53K USD ₹1.91 0.02 USD ₹1.99 0.02 USD ₹3.01B 36.42M USD 32.00 ₹0.06 0.0007 USD
Vikas Lifecare Limited  VIKASLIFE.BO ₹1.49 0.02 USD
+1.36
₹2.77B 33.49M USD ₹274.34K 3.32K USD ₹1.48 0.02 USD ₹1.54 0.02 USD ₹2.77B 33.49M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited  VIKASLIFE.NS ₹1.48 0.02 USD
+0.68
₹2.75B 33.26M USD ₹1.10M 13.32K USD ₹1.48 0.02 USD ₹1.53 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
Zee Learn Limited  ZEELEARN.NS ₹7.43 0.09 USD
-1.59
₹2.44B 29.46M USD ₹916.51K 11.09K USD ₹7.36 0.09 USD ₹7.90 0.1 USD ₹2.44B 29.46M USD 6.35 ₹1.17 0.01 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS ₹5.74 0.07 USD
+1.95
₹1.25B 15.13M USD ₹313.81K 3.8K USD ₹5.41 0.07 USD ₹5.85 0.07 USD ₹1.25B 15.13M USD 0 -₹1.26 -0.01 USD
Sampre Nutritions Limited  SAMPRE.BO ₹11.20 0.14 USD
+2.28
₹978.74M 11.84M USD ₹617.39K 7.47K USD ₹10.41 0.13 USD ₹11.40 0.14 USD ₹978.74M 11.84M USD 7.67 ₹1.46 0.02 USD
NHC Foods Limited  NHCFOODS.BO ₹1.30 0.02 USD
-1.52
₹855.08M 10.34M USD ₹3.22M 38.93K USD ₹1.29 0.02 USD ₹1.35 0.02 USD ₹855.08M 10.34M USD 6.49 ₹0.20 0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.31 0.0037 USD
0
₹619.08M 7.49M USD ₹3.44M 41.6K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹619.08M 7.49M USD 0 -₹0.25 -0.003 USD
Growington Ventures India Ltd  GROWINGTON.BO ₹0.72 0.0087 USD
-4
₹462.40M 5.59M USD ₹2.32M 28.09K USD ₹0.72 0.0087 USD ₹0.74 0.0089 USD ₹462.40M 5.59M USD 8.00 ₹0.09 0.001 USD
Rajnish Wellness Limited  RAJNISH.BO ₹0.44 0.0053 USD
0
₹446.75M 5.4M USD ₹928.93K 11.24K USD ₹0.43 0.0052 USD ₹0.45 0.0054 USD ₹446.75M 5.4M USD 0 -₹0.01 -0.0001 USD
Vantage Knowledge Academy Limited  VKAL.BO ₹1.06 0.01 USD
+0.95
₹361.96M 4.38M USD ₹183.98K 2.23K USD ₹1.02 0.01 USD ₹1.07 0.01 USD ₹361.96M 4.38M USD 0 -₹0.07 -0.0008 USD
Virtual Global Education Limited  VIRTUALG.BO ₹0.55 0.0066 USD
-1.79
₹311.39M 3.77M USD ₹148.73K 1.8K USD ₹0.54 0.0065 USD ₹0.57 0.0068 USD ₹311.39M 3.77M USD 0 -₹0.01 -0.0001 USD
Hit Kit Global Solutions Limited  HITKITGLO.BO ₹2.59 0.03 USD
-0.77
₹139.60M 1.69M USD ₹73.76K 892.34 USD ₹2.48 0.03 USD ₹2.71 0.03 USD ₹139.60M 1.69M USD 129.50 ₹0.02 0.0002 USD
Hindustan Unilever Limited  HINDUNILVR.BO ₹2,130.25 25.77 USD
+1
₹5.01T 60.55B USD ₹37.46K 453.14 USD ₹2,110.00 25.53 USD ₹2,137.90 25.87 USD ₹5.01T 60.55B USD 46.06 ₹46.24 0.56 USD
Nestlé India Limited  NESTLEIND.BO ₹1,410.00 17.06 USD
+0.75
₹2.72T 32.9B USD ₹35.94K 434.77 USD ₹1,399.55 16.93 USD ₹1,414.00 17.11 USD ₹2.72T 32.9B USD 83.28 ₹16.93 0.2 USD
Avenue Supermarts Limited  DMART.BO ₹4,085.00 49.42 USD
+0.71
₹2.66T 32.23B USD ₹41.42K 501.14 USD ₹4,072.00 49.26 USD ₹4,149.00 50.2 USD ₹2.66T 32.23B USD 89.91 ₹45.43 0.55 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,120.00 61.94 USD
+0.8
₹1.23T 14.92B USD ₹7.10K 85.84 USD ₹5,060.70 61.23 USD ₹5,123.75 61.99 USD ₹1.23T 14.92B USD 53.11 ₹96.39 1.17 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,106.80 13.39 USD
+0.06
₹1.10T 13.25B USD ₹16.77K 202.88 USD ₹1,094.00 13.24 USD ₹1,113.85 13.48 USD ₹1.10T 13.25B USD 70.94 ₹15.60 0.19 USD
Marico Limited  MARICO.BO ₹813.35 9.84 USD
+0.58
₹1.05T 12.75B USD ₹5.20K 62.9 USD ₹804.85 9.74 USD ₹814.65 9.86 USD ₹1.05T 12.75B USD 61.61 ₹13.20 0.16 USD
Godrej Consumer Products Limited  GODREJCP.BO ₹1,011.80 12.24 USD
+1.59
₹1.04T 12.53B USD ₹31.30K 378.69 USD ₹995.60 12.05 USD ₹1,015.80 12.29 USD ₹1.04T 12.53B USD 56.81 ₹17.81 0.22 USD
United Spirits Limited  UNITDSPR.BO ₹1,253.60 15.17 USD
+1.21
₹911.81B 11.03B USD ₹29.17K 352.94 USD ₹1,239.05 14.99 USD ₹1,262.35 15.27 USD ₹911.81B 11.03B USD 52.16 ₹24.03 0.29 USD
Dabur India Limited  DABUR.BO ₹426.05 5.15 USD
+1.54
₹755.68B 9.14B USD ₹38.34K 463.87 USD ₹421.10 5.09 USD ₹427.00 5.17 USD ₹755.68B 9.14B USD 41.08 ₹10.37 0.13 USD
Colgate-Palmolive (India) Limited  COLPAL.BO ₹2,024.30 24.49 USD
+0.83
₹550.58B 6.66B USD ₹6.59K 79.68 USD ₹2,000.05 24.2 USD ₹2,028.50 24.54 USD ₹550.58B 6.66B USD 41.41 ₹48.88 0.59 USD
Radico Khaitan Limited  RADICO.BO ₹3,496.90 42.31 USD
+0.49
₹468.21B 5.66B USD ₹4.24K 51.31 USD ₹3,465.65 41.93 USD ₹3,524.40 42.64 USD ₹468.21B 5.66B USD 90.71 ₹38.55 0.47 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO ₹2,272.00 27.49 USD
+4.29
₹354.39B 4.29B USD ₹12.20K 147.64 USD ₹2,190.15 26.5 USD ₹2,276.85 27.55 USD ₹354.39B 4.29B USD 27.26 ₹83.34 1.01 USD
United Breweries Limited  UBL.NS ₹1,329.00 16.08 USD
+1.12
₹351.39B 4.25B USD ₹40.95K 495.46 USD ₹1,315.00 15.91 USD ₹1,338.00 16.19 USD ₹351.39B 4.25B USD 84.97 ₹15.64 0.19 USD
United Breweries Limited  UBL.BO ₹1,326.50 16.05 USD
+0.96
₹350.73B 4.24B USD ₹1.29K 15.55 USD ₹1,314.00 15.9 USD ₹1,336.80 16.17 USD ₹350.73B 4.24B USD 84.81 ₹15.64 0.19 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS ₹9,032.50 109.28 USD
-1.13
₹293.20B 3.55B USD ₹15.58K 188.43 USD ₹9,001.00 108.9 USD ₹9,200.50 111.31 USD ₹293.20B 3.55B USD 34.21 ₹264.02 3.19 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO ₹9,028.55 109.23 USD
-1.25
₹293.07B 3.55B USD ₹1.38K 16.71 USD ₹9,010.00 109.01 USD ₹9,299.25 112.51 USD ₹293.07B 3.55B USD 40.78 ₹221.36 2.68 USD
Gillette India Limited  GILLETTE.BO ₹7,674.05 92.84 USD
+0.66
₹250.15B 3.03B USD ₹1.50K 18.14 USD ₹7,622.00 92.21 USD ₹7,794.95 94.31 USD ₹250.15B 3.03B USD 46.81 ₹163.92 1.98 USD
Gillette India Limited  GILLETTE.NS ₹7,657.50 92.64 USD
+0.47
₹249.52B 3.02B USD ₹33.69K 407.59 USD ₹7,620.00 92.19 USD ₹7,794.50 94.3 USD ₹249.52B 3.02B USD 46.73 ₹163.86 1.98 USD
Hatsun Agro Product Limited  HATSUN.BO ₹915.05 11.07 USD
+2.45
₹203.83B 2.47B USD ₹5.55K 67.18 USD ₹881.15 10.66 USD ₹930.00 11.25 USD ₹203.83B 2.47B USD 57.22 ₹15.99 0.19 USD
Hatsun Agro Product Limited  HATSUN.NS ₹914.70 11.07 USD
+2.57
₹203.75B 2.47B USD ₹27.62K 334.1 USD ₹885.65 10.71 USD ₹932.30 11.28 USD ₹203.75B 2.47B USD 57.31 ₹15.96 0.19 USD
Emami Limited  EMAMILTD.BO ₹392.70 4.75 USD
+1.97
₹171.41B 2.07B USD ₹20.32K 245.84 USD ₹382.65 4.63 USD ₹392.95 4.75 USD ₹171.41B 2.07B USD 22.12 ₹17.75 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹508.00 6.15 USD
-3
₹161.62B 1.96B USD ₹50.29K 608.36 USD ₹507.05 6.13 USD ₹535.50 6.48 USD ₹161.62B 1.96B USD 82.20 ₹6.18 0.07 USD
CCL Products (India) Limited  CCL.NS ₹1,149.10 13.9 USD
-2.04
₹153.21B 1.85B USD ₹797.52K 9.65K USD ₹1,137.50 13.76 USD ₹1,190.60 14.4 USD ₹153.21B 1.85B USD 39.50 ₹29.09 0.35 USD
CCL Products (India) Limited  CCL.BO ₹1,146.50 13.87 USD
-2.03
₹152.71B 1.85B USD ₹79.27K 959.06 USD ₹1,137.95 13.77 USD ₹1,189.00 14.38 USD ₹152.71B 1.85B USD 40.72 ₹28.15 0.34 USD
Godrej Agrovet Limited  GODREJAGRO.NS ₹568.50 6.88 USD
+0.21
₹109.36B 1.32B USD ₹54.59K 660.46 USD ₹567.10 6.86 USD ₹573.35 6.94 USD ₹109.36B 1.32B USD 23.14 ₹24.56 0.3 USD
Godrej Agrovet Limited  GODREJAGRO.BO ₹567.25 6.86 USD
<0.01
₹109.12B 1.32B USD ₹2.93K 35.42 USD ₹567.20 6.86 USD ₹572.20 6.92 USD ₹109.12B 1.32B USD 23.09 ₹24.56 0.3 USD
Tilaknagar Industries Ltd.  TI.BO ₹438.75 5.31 USD
+1.87
₹108.45B 1.31B USD ₹74.43K 900.52 USD ₹430.50 5.21 USD ₹441.60 5.34 USD ₹108.45B 1.31B USD 461.84 ₹0.95 0.01 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO ₹536.65 6.49 USD
-2.5
₹108.38B 1.31B USD ₹30.98K 374.85 USD ₹527.15 6.38 USD ₹549.40 6.65 USD ₹108.38B 1.31B USD 26.81 ₹20.01 0.24 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,535.00 18.57 USD
+3.28
₹107.10B 1.3B USD ₹3.97K 48.08 USD ₹1,480.00 17.91 USD ₹1,535.00 18.57 USD ₹107.10B 1.3B USD 9.47 ₹161.94 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,527.20 18.48 USD
+3.04
₹106.56B 1.29B USD ₹60.19K 728.21 USD ₹1,479.10 17.89 USD ₹1,535.00 18.57 USD ₹106.56B 1.29B USD 8.57 ₹178.16 2.16 USD
Manorama Industries Limited  MANORAMA.BO ₹1,491.40 18.04 USD
-1.54
₹89.05B 1.08B USD ₹5.62K 67.98 USD ₹1,480.75 17.91 USD ₹1,541.25 18.65 USD ₹89.05B 1.08B USD 41.37 ₹36.05 0.44 USD
Triveni Engineering & Industries Limited  TRIVENI.BO ₹376.30 4.55 USD
+2.88
₹82.37B 996.56M USD ₹23.42K 283.33 USD ₹363.05 4.39 USD ₹383.10 4.63 USD ₹82.37B 996.56M USD 26.85 ₹14.01 0.17 USD
KRBL Limited  KRBL.BO ₹348.65 4.22 USD
+1.54
₹79.80B 965.48M USD ₹8.01K 96.91 USD ₹343.30 4.15 USD ₹350.75 4.24 USD ₹79.80B 965.48M USD 12.30 ₹28.33 0.34 USD
Bajaj Consumer Care Limited  BAJAJCON.BO ₹588.95 7.13 USD
+2.45
₹76.93B 930.7M USD ₹24.04K 290.8 USD ₹570.95 6.91 USD ₹591.70 7.16 USD ₹76.93B 930.7M USD 41.47 ₹14.20 0.17 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹160.00 1.94 USD
+0.66
₹73.39B 887.86M USD ₹45.15K 546.29 USD ₹157.00 1.9 USD ₹161.00 1.95 USD ₹73.39B 887.86M USD 24.13 ₹6.63 0.08 USD
Jyothy Labs Limited  JYOTHYLAB.BO ₹199.40 2.41 USD
+0.48
₹73.22B 885.87M USD ₹407.86K 4.93K USD ₹198.05 2.4 USD ₹200.80 2.43 USD ₹73.22B 885.87M USD 21.41 ₹9.31 0.11 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹235.45 2.85 USD
+2.08
₹69.48B 840.57M USD ₹15.68K 189.75 USD ₹228.95 2.77 USD ₹235.45 2.85 USD ₹69.48B 840.57M USD 18.80 ₹12.52 0.15 USD
Dodla Dairy Limited  DODLA.NS ₹1,080.30 13.07 USD
+0.23
₹65.17B 788.47M USD ₹24.33K 294.29 USD ₹1,068.10 12.92 USD ₹1,087.80 13.16 USD ₹65.17B 788.47M USD 24.38 ₹44.30 0.54 USD
Dodla Dairy Limited  DODLA.BO ₹1,078.65 13.05 USD
+0.18
₹65.07B 787.27M USD ₹996.00 12.05 USD ₹1,069.75 12.94 USD ₹1,086.10 13.14 USD ₹65.07B 787.27M USD 24.37 ₹44.25 0.54 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency