Börse: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (38)
Taiwan (38)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $80.8 2.57 USD |
+1.38
|
$459.11B 14.59B USD | $23.46M 745.47K USD | $79.9 2.54 USD | $81.8 2.6 USD | $459.11B 14.59B USD | 22.76 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
-0.19
|
$269.78B 8.57B USD | $1.32M 42.03K USD | $259 8.23 USD | $260.5 8.28 USD | $269.78B 8.57B USD | 23.54 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45 1.43 USD |
-2.17
|
$76.66B 2.44B USD | $1.48M 46.88K USD | $45 1.43 USD | $45.95 1.46 USD | $76.66B 2.44B USD | 19.06 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.6 2.08 USD |
-0.15
|
$54.89B 1.74B USD | $5.53M 175.71K USD | $65 2.07 USD | $66.5 2.11 USD | $54.89B 1.74B USD | 15.47 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
-1.79
|
$37.17B 1.18B USD | $202.59K 6.44K USD | $137 4.35 USD | $139.5 4.43 USD | $37.17B 1.18B USD | 37.95 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+0.89
|
$33.31B 1.06B USD | $2.06M 65.37K USD | $111 3.53 USD | $114 3.62 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $35 1.11 USD |
-0.99
|
$31.79B 1.01B USD | $727.86K 23.13K USD | $35 1.11 USD | $35.55 1.13 USD | $31.79B 1.01B USD | 19.66 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.3 1.31 USD |
-1.55
|
$16.6B 527.38M USD | $146.83K 4.67K USD | $41.3 1.31 USD | $42.05 1.34 USD | $16.6B 527.38M USD | 16.32 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $16.35 0.52 USD |
-1.51
|
$12.92B 410.43M USD | $6.96M 221.01K USD | $16.35 0.52 USD | $17.35 0.55 USD | $12.92B 410.43M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.75 1.49 USD |
0
|
$11.6B 368.54M USD | $635.62K 20.2K USD | $46.5 1.48 USD | $46.9 1.49 USD | $11.6B 368.54M USD | 14.88 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
-0.35
|
$11.54B 366.69M USD | $97.22K 3.09K USD | $43 1.37 USD | $43.8 1.39 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.9 0.7 USD |
+1.39
|
$10.65B 338.42M USD | $1.79M 56.74K USD | $21.7 0.69 USD | $22.05 0.7 USD | $10.65B 338.42M USD | 13.94 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $136.22K 4.33K USD | $119.5 3.8 USD | $124 3.94 USD | $9.9B 314.55M USD | 21.85 | $5.49 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.55 0.53 USD |
-1.49
|
$8.38B 266.13M USD | $387.61K 12.32K USD | $16.55 0.53 USD | $16.9 0.54 USD | $8.38B 266.13M USD | 19.93 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.1 0.35 USD |
-0.45
|
$5.49B 174.42M USD | $575.66K 18.29K USD | $11.1 0.35 USD | $11.2 0.36 USD | $5.49B 174.42M USD | 48.26 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.95 0.51 USD |
+1.59
|
$5.44B 172.94M USD | $524.84K 16.68K USD | $15.75 0.5 USD | $16.1 0.51 USD | $5.44B 172.94M USD | 32.55 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.15 0.61 USD |
-0.78
|
$3.74B 118.88M USD | $1.96M 62.28K USD | $18.95 0.6 USD | $19.3 0.61 USD | $3.74B 118.88M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.1 1.4 USD |
0
|
$3.2B 101.73M USD | $44.89K 1.43K USD | $44.05 1.4 USD | $44.65 1.42 USD | $3.2B 101.73M USD | 10.94 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.4 0.46 USD |
-1.03
|
$2.54B 80.71M USD | $179.63K 5.71K USD | $14.4 0.46 USD | $14.65 0.47 USD | $2.54B 80.71M USD | 18.46 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $28.15 0.89 USD |
-0.35
|
$1.19B 37.96M USD | $665.27K 21.14K USD | $27.8 0.88 USD | $28.55 0.91 USD | $1.19B 37.96M USD | 82.79 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.55 0.81 USD |
+0.39
|
$290.38B 9.23B USD | $12.62K 400.97 USD | $25.55 0.81 USD | $25.65 0.82 USD | $290.38B 9.23B USD | 9.22 | $2.77 0.09 USD | |
| TTET Union Corporation 1232.TW | $161.5 5.13 USD |
-1.22
|
$25.84B 820.95M USD | $81.24K 2.58K USD | $161.5 5.13 USD | $163.5 5.2 USD | $25.84B 820.95M USD | 19.24 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $41.15 1.31 USD |
-0.96
|
$9.78B 310.81M USD | $18.88K 600.01 USD | $41.15 1.31 USD | $42 1.33 USD | $9.78B 310.81M USD | 17.89 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.15
|
$6.55B 208.13M USD | $71.01K 2.26K USD | $32.65 1.04 USD | $32.85 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.2 1.88 USD |
-0.17
|
$4.3B 136.57M USD | $64.1K 2.04K USD | $58.4 1.86 USD | $59.6 1.89 USD | $4.3B 136.57M USD | 59.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $115.5 3.67 USD |
-1.28
|
$3.91B 124.2M USD | $29.05K 923.1 USD | $115.5 3.67 USD | $117 3.72 USD | $3.91B 124.2M USD | 14.54 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.2 1.82 USD |
0
|
$3.62B 114.93M USD | $56.02K 1.78K USD | $57.1 1.81 USD | $57.3 1.82 USD | $3.62B 114.93M USD | 12.76 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
0
|
$2.95B 93.8M USD | $14.27K 453.43 USD | $32.6 1.04 USD | $32.95 1.05 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $77.4 2.46 USD |
-9.9
|
$2.93B 93.19M USD | $206.35K 6.56K USD | $77.4 2.46 USD | $85.7 2.72 USD | $2.93B 93.19M USD | 0 | -$0.21 -0.006 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
+0.13
|
$2.64B 83.97M USD | $5K 158.88 USD | $39.1 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
-0.59
|
$2.55B 81.07M USD | $1.13K 35.91 USD | $42 1.33 USD | $42 1.33 USD | $2.55B 81.07M USD | 14.68 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
0
|
$2.18B 69.31M USD | $5.72K 181.85 USD | $37 1.18 USD | $38.25 1.22 USD | $2.18B 69.31M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.5 1.32 USD |
-2.92
|
$1.97B 62.49M USD | $15.15K 481.52 USD | $41.5 1.32 USD | $42.75 1.36 USD | $1.97B 62.49M USD | 20.95 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
-2.41
|
$1.93B 61.28M USD | $14.61K 464.36 USD | $22.25 0.71 USD | $22.8 0.72 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $1.57K 50.01 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}