Land: Taiwan Börse: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (37)
- {{country.name}}
- Alle Länder
- Taiwan (37)
Taiwan (37)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (29)
- Taiwan (37)
Defensive Konsumgüter (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.30 2.39 USD |
+1.21
|
NT$427.86B 13.6B USD | NT$9.29M 295.28K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$427.86B 13.6B USD | 21.88 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$228.00 7.24 USD |
+0.22
|
NT$237.03B 7.53B USD | NT$1.96M 62.19K USD | NT$225.00 7.15 USD | NT$231.50 7.36 USD | NT$237.03B 7.53B USD | 21.18 | NT$10.76 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.50 1.76 USD |
+0.18
|
NT$46.44B 1.48B USD | NT$4.50M 142.96K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.44B 1.48B USD | 12.84 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$34.64B 1.1B USD | NT$1.90M 60.38K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.64B 1.1B USD | 11.31 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.85 0.92 USD |
+1.76
|
NT$26.21B 832.76M USD | NT$1.48M 47.02K USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.10 2.77 USD |
0
|
NT$26.00B 826.01M USD | NT$147.49K 4.69K USD | NT$86.70 2.75 USD | NT$87.90 2.79 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$14.05B 446.3M USD | NT$85.08K 2.7K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.20 1.5 USD |
-0.94
|
NT$12.27B 390M USD | NT$239.04K 7.6K USD | NT$47.15 1.5 USD | NT$48.15 1.53 USD | NT$12.27B 390M USD | 36.58 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.45 1.25 USD |
-0.5
|
NT$10.54B 334.86M USD | NT$94.03K 2.99K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$10.54B 334.86M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$9.34B 296.7M USD | NT$1.75M 55.75K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$9.34B 296.7M USD | 14.76 | NT$1.30 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$8.99B 285.71M USD | NT$225.50K 7.17K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$8.77B 278.64M USD | NT$2.90M 92.19K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.25 0.99 USD |
-0.64
|
NT$7.75B 246.35M USD | NT$160.35K 5.1K USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$7.75B 246.35M USD | 27.90 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.50 0.94 USD |
-2.8
|
NT$7.15B 227.1M USD | NT$155.42K 4.94K USD | NT$29.50 0.94 USD | NT$30.40 0.97 USD | NT$7.15B 227.1M USD | 18.20 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$6.25B 198.59M USD | NT$173.12K 5.5K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.80 0.31 USD |
-0.71
|
NT$4.85B 153.99M USD | NT$537.60K 17.08K USD | NT$9.77 0.31 USD | NT$9.86 0.31 USD | NT$4.85B 153.99M USD | 23.33 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$147.63K 4.69K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$2.74B 86.91M USD | NT$235.06K 7.47K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$17.00 0.54 USD |
-2.3
|
NT$1.66B 52.61M USD | NT$146.00K 4.64K USD | NT$16.35 0.52 USD | NT$17.40 0.55 USD | NT$1.66B 52.61M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$120.06B 3.81B USD | NT$22.15K 703.92 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$120.06B 3.81B USD | 5.71 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$149.50 4.75 USD |
0
|
NT$23.92B 759.95M USD | NT$111.29K 3.54K USD | NT$148.50 4.72 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.00 1.33 USD |
+0.72
|
NT$9.98B 317.23M USD | NT$19.30K 613.29 USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$9.98B 317.23M USD | 23.20 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.70 1.01 USD |
0
|
NT$6.34B 201.46M USD | NT$82.89K 2.63K USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$3.33B 105.89M USD | NT$37.08K 1.18K USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.71 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.30 1.25 USD |
+0.26
|
NT$2.85B 90.66M USD | NT$22.29K 708.24 USD | NT$39.30 1.25 USD | NT$39.50 1.26 USD | NT$2.85B 90.66M USD | 10.94 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.30 1.31 USD |
+0.73
|
NT$2.79B 88.58M USD | NT$13.10K 416.26 USD | NT$41.05 1.3 USD | NT$41.30 1.31 USD | NT$2.79B 88.58M USD | 19.38 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$2.56B 81.43M USD | NT$23.30K 740.43 USD | NT$35.20 1.12 USD | NT$36.10 1.15 USD | NT$2.56B 81.43M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.90 0.89 USD |
+1.27
|
NT$2.53B 80.27M USD | NT$4.78K 152.01 USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$2.53B 80.27M USD | 37.20 | NT$0.75 0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$27.90 0.89 USD |
+9.84
|
NT$2.35B 74.75M USD | NT$262.22K 8.33K USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$2.35B 74.75M USD | 2790.00 | NT$0.01 0.0003 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$2.22B 70.64M USD | NT$8.25K 262.24 USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.22B 70.64M USD | 0 | -NT$0.43 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$44.95 1.43 USD |
+8.97
|
NT$2.13B 67.68M USD | NT$268.23K 8.52K USD | NT$42.10 1.34 USD | NT$45.35 1.44 USD | NT$2.13B 67.68M USD | 18.57 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$2.04B 64.74M USD | NT$117.28K 3.73K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$2.04B 64.74M USD | 144.37 | NT$0.08 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.15 1.21 USD |
+1.46
|
NT$1.73B 55.11M USD | NT$3.01K 95.77 USD | NT$37.40 1.19 USD | NT$38.75 1.23 USD | NT$1.73B 55.11M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.70 0.82 USD |
-1.15
|
NT$1.56B 49.61M USD | NT$63.41K 2.01K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.56B 49.61M USD | 10.93 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.75 0.79 USD |
+0.41
|
NT$1.47B 46.75M USD | NT$30.89K 981.54 USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$1.47B 46.75M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.70 2.06 USD |
+0.31
|
NT$1.24B 39.27M USD | NT$6.03K 191.6 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$1.24B 39.27M USD | 10.60 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.30 0.26 USD |
-1.19
|
NT$469.97M 14.93M USD | NT$6.00K 190.68 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$469.97M 14.93M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}