Börse: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (38)
Taiwan (38)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.1 2.48 USD |
-1.01
|
$443.77B 14.1B USD | $18.79M 596.93K USD | $77.9 2.48 USD | $78.9 2.51 USD | $443.77B 14.1B USD | 22.00 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
-0.76
|
$269.78B 8.57B USD | $1.7M 54.08K USD | $259.5 8.25 USD | $262 8.33 USD | $269.78B 8.57B USD | 23.56 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.5 1.41 USD |
+0.34
|
$75.81B 2.41B USD | $1.01M 32.18K USD | $44.05 1.4 USD | $44.9 1.43 USD | $75.81B 2.41B USD | 18.85 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.1 1.94 USD |
-0.65
|
$51.12B 1.62B USD | $1.17M 37.18K USD | $60.9 1.94 USD | $62.1 1.97 USD | $51.12B 1.62B USD | 14.41 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137.5 4.37 USD |
+0.73
|
$37.31B 1.19B USD | $172.93K 5.49K USD | $136.5 4.34 USD | $139 4.42 USD | $37.31B 1.19B USD | 38.19 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
-1.75
|
$33.02B 1.05B USD | $1.06M 33.76K USD | $111 3.53 USD | $113.5 3.61 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
0
|
$30.16B 958.33M USD | $381.88K 12.13K USD | $33.1 1.05 USD | $33.3 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.4 1.32 USD |
+0.49
|
$16.64B 528.66M USD | $99.54K 3.16K USD | $40.95 1.3 USD | $41.4 1.32 USD | $16.64B 528.66M USD | 16.36 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
+0.66
|
$11.97B 380.3M USD | $634.53K 20.16K USD | $15.1 0.48 USD | $15.3 0.49 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
0
|
$11.34B 360.32M USD | $31.18K 990.75 USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.25 0.71 USD |
-0.22
|
$10.82B 343.83M USD | $711.98K 22.62K USD | $22.15 0.7 USD | $22.35 0.71 USD | $10.82B 343.83M USD | 14.17 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.45 1.32 USD |
+0.36
|
$10.28B 326.76M USD | $526.73K 16.74K USD | $41.2 1.31 USD | $41.65 1.32 USD | $10.28B 326.76M USD | 13.20 | $3.14 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.95 0.51 USD |
+0.31
|
$8.07B 256.48M USD | $321.06K 10.2K USD | $15.95 0.51 USD | $16.05 0.51 USD | $8.07B 256.48M USD | 19.21 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
0
|
$5.32B 168.92M USD | $268.96K 8.55K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.37
|
$4.91B 156.14M USD | $387.02K 12.3K USD | $14.25 0.45 USD | $14.6 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18 0.57 USD |
+1.41
|
$3.52B 111.74M USD | $590.97K 18.78K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.52B 111.74M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.7 0.44 USD |
+0.37
|
$2.42B 76.79M USD | $68.58K 2.18K USD | $13.6 0.43 USD | $13.7 0.44 USD | $2.42B 76.79M USD | 17.56 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $27.35 0.87 USD |
+0.74
|
$1.16B 36.89M USD | $362.23K 11.51K USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.16B 36.89M USD | 80.44 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.75 0.69 USD |
+0.23
|
$244.46B 7.77B USD | $5.01K 159.29 USD | $21.75 0.69 USD | $21.95 0.7 USD | $244.46B 7.77B USD | 7.96 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.99
|
$24B 762.49M USD | $160.54K 5.1K USD | $148.5 4.72 USD | $151.5 4.81 USD | $24B 762.49M USD | 17.87 | $8.39 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $118 3.75 USD |
+1.29
|
$9.73B 309.3M USD | $25.64K 814.78 USD | $116.5 3.7 USD | $118 3.75 USD | $9.73B 309.3M USD | 21.53 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.35 1.25 USD |
+0.25
|
$9.35B 297.22M USD | $10.4K 330.46 USD | $38.85 1.23 USD | $39.35 1.25 USD | $9.35B 297.22M USD | 17.10 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
-0.46
|
$6.55B 208.13M USD | $60.79K 1.93K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.5 1.89 USD |
-0.34
|
$4.32B 137.26M USD | $42.14K 1.34K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.32B 137.26M USD | 59.50 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $11.07K 351.75 USD | $119 3.78 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.3 1.79 USD |
+0.53
|
$3.56B 113.12M USD | $18.62K 591.78 USD | $56 1.78 USD | $56.4 1.79 USD | $3.56B 113.12M USD | 12.56 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.5 1.35 USD |
+0.12
|
$3.09B 98.04M USD | $52.31K 1.66K USD | $42.25 1.34 USD | $42.5 1.35 USD | $3.09B 98.04M USD | 10.54 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.1 0.99 USD |
-0.8
|
$2.82B 89.48M USD | $14.22K 451.69 USD | $30.85 0.98 USD | $31.15 0.99 USD | $2.82B 89.48M USD | 35.74 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
+0.51
|
$2.65B 84.08M USD | $6.48K 205.74 USD | $39.2 1.25 USD | $39.3 1.25 USD | $2.65B 84.08M USD | 19.40 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.7 2.15 USD |
-0.15
|
$2.57B 81.51M USD | $13.85K 440.15 USD | $67.1 2.13 USD | $67.8 2.15 USD | $2.57B 81.51M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
-1.68
|
$2.48B 78.95M USD | $25.32K 804.52 USD | $40.65 1.29 USD | $41.85 1.33 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $36.25 1.15 USD |
-0.28
|
$2.14B 67.9M USD | $11.39K 362.05 USD | $36.05 1.15 USD | $37.45 1.19 USD | $2.14B 67.9M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
0
|
$1.99B 63.09M USD | $7K 222.43 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.99B 63.09M USD | 21.16 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.93B 61.28M USD | $4.31K 136.92 USD | $21.75 0.69 USD | $22.25 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
-0.38
|
$738.92M 23.48M USD | $6K 190.65 USD | $12.55 0.4 USD | $13.1 0.42 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}