Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (139)
Shenzhen (139)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.78 16.79 USD |
+0.73
|
$468.82B 65.19B USD | $11.98M 1.67M USD | $119.83 16.66 USD | $120.87 16.81 USD | $468.82B 65.19B USD | 14.34 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.67 6.07 USD |
+0.53
|
$238.56B 33.17B USD | $32.37M 4.5M USD | $42.99 5.98 USD | $43.84 6.1 USD | $238.56B 33.17B USD | 9.70 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114 15.85 USD |
+0.68
|
$167.8B 23.33B USD | $7.74M 1.08M USD | $112.8 15.68 USD | $114.06 15.86 USD | $167.8B 23.33B USD | 12.40 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.64 4.12 USD |
+0.95
|
$160.7B 22.34B USD | $6.06M 842.97K USD | $29.35 4.08 USD | $29.67 4.13 USD | $160.7B 22.34B USD | 61.75 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.17 2.39 USD |
-0.06
|
$114.25B 15.89B USD | $34.29M 4.77M USD | $17.01 2.37 USD | $17.27 2.4 USD | $114.25B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.52 9.11 USD |
+1.11
|
$98.7B 13.72B USD | $7.03M 977.4K USD | $64.69 8.99 USD | $65.6 9.12 USD | $98.7B 13.72B USD | 23.15 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.86 8.18 USD |
-0.36
|
$97.93B 13.62B USD | $5.58M 776.35K USD | $58.62 8.15 USD | $59.76 8.31 USD | $97.93B 13.62B USD | 19.95 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.6 3.42 USD |
+0.04
|
$85.23B 11.85B USD | $8.03M 1.12M USD | $24.48 3.4 USD | $24.61 3.42 USD | $85.23B 11.85B USD | 17.57 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.34 7 USD |
-1.76
|
$70.71B 9.83B USD | $5.71M 794.35K USD | $49.92 6.94 USD | $52.17 7.25 USD | $70.71B 9.83B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.8 14.04 USD |
+2.21
|
$74.39B 9.51B USD | $107.56K 13.75K USD | $107.29 13.72 USD | $109.49 14 USD | $74.39B 9.51B USD | 9.15 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.6 18.85 USD |
+1.35
|
$67.33B 9.36B USD | $3M 417.05K USD | $133.3 18.53 USD | $135.77 18.88 USD | $67.33B 9.36B USD | 12.39 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
+0.95
|
$43.22B 6.01B USD | $31.8M 4.42M USD | $9.43 1.31 USD | $9.61 1.34 USD | $43.22B 6.01B USD | 15.73 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.06 1.82 USD |
+2.27
|
$36.81B 5.12B USD | $41.06M 5.71M USD | $12.94 1.8 USD | $13.38 1.86 USD | $36.81B 5.12B USD | 32.64 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.64 22.89 USD |
-0.22
|
$30.89B 4.29B USD | $1.5M 209.16K USD | $160.59 22.33 USD | $165.31 22.99 USD | $30.89B 4.29B USD | 63.08 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $63.7M 8.86M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.1 1.54 USD |
-0.27
|
$24.57B 3.42B USD | $7.09M 985.93K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.57B 3.42B USD | 28.46 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.2 10.87 USD |
+0.19
|
$21.33B 2.97B USD | $1.76M 244.39K USD | $76.69 10.66 USD | $78.79 10.96 USD | $21.33B 2.97B USD | 32.18 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.4 1.59 USD |
+0.35
|
$19.39B 2.7B USD | $9.66M 1.34M USD | $11.32 1.57 USD | $11.46 1.59 USD | $19.39B 2.7B USD | 51.81 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
+1.33
|
$18.81B 2.62B USD | $101.92M 14.17M USD | $3 0.42 USD | $3.05 0.42 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.11 2.1 USD |
+0.47
|
$18.79B 2.61B USD | $9.52M 1.32M USD | $14.94 2.08 USD | $15.18 2.11 USD | $18.79B 2.61B USD | 19.88 | $0.76 0.11 USD | |
| CHINA PET 002891.SZ | $60.43 8.4 USD |
-0.48
|
$18.39B 2.56B USD | $4.57M 636.08K USD | $59.99 8.34 USD | $60.98 8.48 USD | $18.39B 2.56B USD | 42.85 | $1.41 0.2 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.23 3.51 USD |
+1.12
|
$18.38B 2.56B USD | $27.74M 3.86M USD | $24.75 3.44 USD | $25.68 3.57 USD | $18.38B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
-0.24
|
$17.63B 2.45B USD | $57.33M 7.97M USD | $4.08 0.57 USD | $4.11 0.57 USD | $17.63B 2.45B USD | 25.62 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.72 2.6 USD |
+0.48
|
$15.67B 2.18B USD | $5.93M 824.11K USD | $18.49 2.57 USD | $18.75 2.61 USD | $15.67B 2.18B USD | 9.40 | $1.99 0.28 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.78 6.37 USD |
+3.48
|
$14.88B 2.07B USD | $12.87M 1.79M USD | $44.01 6.12 USD | $46 6.4 USD | $14.88B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.87 1.79 USD |
+0.7
|
$14.85B 2.06B USD | $9.17M 1.27M USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.85B 2.06B USD | 18.65 | $0.69 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.2 2.39 USD |
-3.48
|
$14.8B 2.06B USD | $16.18M 2.25M USD | $16.77 2.33 USD | $17.88 2.49 USD | $14.8B 2.06B USD | 25.67 | $0.67 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
0
|
$14.61B 2.03B USD | $12.6M 1.75M USD | $9.89 1.38 USD | $9.95 1.38 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.26 2.82 USD |
-0.3
|
$12.36B 1.72B USD | $10.66M 1.48M USD | $20.12 2.8 USD | $20.5 2.85 USD | $12.36B 1.72B USD | 31.65 | $0.64 0.09 USD | |
| CHANGYU B 200869.SZ | $8.53 1.09 USD |
+0.83
|
$12.68B 1.62B USD | $727.1K 92.97K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.68B 1.62B USD | 17.05 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.64 2.17 USD |
+0.71
|
$11.6B 1.61B USD | $9.78M 1.36M USD | $15.47 2.15 USD | $15.64 2.17 USD | $11.6B 1.61B USD | 173.77 | $0.09 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.49 2.99 USD |
+0.42
|
$11.53B 1.6B USD | $2.06M 286.06K USD | $21.33 2.97 USD | $21.5 2.99 USD | $11.53B 1.6B USD | 46.71 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.72 3.72 USD |
-0.19
|
$11.48B 1.6B USD | $4.36M 606.69K USD | $26.08 3.63 USD | $26.93 3.74 USD | $11.48B 1.6B USD | 36.60 | $0.73 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
+0.62
|
$11.05B 1.54B USD | $6.67M 927.11K USD | $6.44 0.9 USD | $6.52 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.7 3.02 USD |
+0.93
|
$10.98B 1.53B USD | $5.48M 761.83K USD | $21.5 2.99 USD | $21.75 3.02 USD | $10.98B 1.53B USD | 16.07 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.46 3.68 USD |
+1.22
|
$10.61B 1.48B USD | $6.75M 938.09K USD | $26.05 3.62 USD | $26.57 3.69 USD | $10.61B 1.48B USD | 31.12 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.14 1.69 USD |
+0.75
|
$9.74B 1.35B USD | $15.64M 2.17M USD | $11.95 1.66 USD | $12.16 1.69 USD | $9.74B 1.35B USD | 30.35 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.07 1.54 USD |
+0.82
|
$9.73B 1.35B USD | $3.01M 418.87K USD | $10.97 1.53 USD | $11.09 1.54 USD | $9.73B 1.35B USD | 18.44 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $12.86M 1.79M USD | $9.12 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 15.14 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
+0.24
|
$9.07B 1.26B USD | $6.33M 879.5K USD | $8.16 1.13 USD | $8.21 1.14 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.92 0.96 USD |
+0.44
|
$8.94B 1.24B USD | $9.36M 1.3M USD | $6.87 0.96 USD | $6.94 0.96 USD | $8.94B 1.24B USD | 173.00 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
+0.1
|
$8.76B 1.22B USD | $8.4M 1.17M USD | $9.88 1.37 USD | $9.97 1.39 USD | $8.76B 1.22B USD | 166.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
0
|
$8.69B 1.21B USD | $22.09M 3.07M USD | $9.09 1.26 USD | $9.18 1.28 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.32
|
$8.59B 1.19B USD | $18.8M 2.61M USD | $6.24 0.87 USD | $6.3 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.44 1.45 USD |
+0.29
|
$8.4B 1.17B USD | $6.87M 955.08K USD | $10.37 1.44 USD | $10.44 1.45 USD | $8.4B 1.17B USD | 24.27 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-0.06
|
$8.34B 1.16B USD | $3.95M 549.76K USD | $15.63 2.17 USD | $15.78 2.19 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.33 6.72 USD |
-1.17
|
$8.18B 1.14B USD | $1.86M 258.18K USD | $47.88 6.66 USD | $49.15 6.83 USD | $8.18B 1.14B USD | 29.29 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.33 2.55 USD |
+0.66
|
$7.64B 1.06B USD | $2.29M 319.02K USD | $18.24 2.54 USD | $18.56 2.58 USD | $7.64B 1.06B USD | 1833.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.31B 1.06B USD | $55.19K 7.06K USD | $3.23 0.41 USD | $3.27 0.42 USD | $8.31B 1.06B USD | 9.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
-0.15
|
$7.62B 1.06B USD | $7.86M 1.09M USD | $6.73 0.94 USD | $6.83 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
+0.3
|
$7.58B 1.05B USD | $3.33M 463.38K USD | $6.53 0.91 USD | $6.61 0.92 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.95 2.36 USD |
+0.77
|
$7.42B 1.03B USD | $6.07M 843.5K USD | $16.61 2.31 USD | $17.28 2.4 USD | $7.42B 1.03B USD | 70.62 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.02 0.84 USD |
+0.17
|
$7.29B 1.01B USD | $17.92M 2.49M USD | $5.96 0.83 USD | $6.03 0.84 USD | $7.29B 1.01B USD | 120.40 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.25 0.87 USD |
+1.96
|
$7.2B 1B USD | $30.34M 4.22M USD | $6.1 0.85 USD | $6.25 0.87 USD | $7.2B 1B USD | 44.64 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.06 3.21 USD |
+0.96
|
$7.09B 985.37M USD | $3.51M 488.44K USD | $22.73 3.16 USD | $23.23 3.23 USD | $7.09B 985.37M USD | 21.15 | $1.09 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.67 0.79 USD |
+0.71
|
$7B 972.62M USD | $30.14M 4.19M USD | $5.58 0.78 USD | $5.73 0.8 USD | $7B 972.62M USD | 113.40 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.4 0.89 USD |
0
|
$6.91B 961.1M USD | $101.3M 14.09M USD | $6.34 0.88 USD | $6.44 0.9 USD | $6.91B 961.1M USD | 53.33 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.82 0.67 USD |
+0.84
|
$6.91B 960.41M USD | $44.58M 6.2M USD | $4.74 0.66 USD | $4.82 0.67 USD | $6.91B 960.41M USD | 14.60 | $0.33 0.05 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.82 1.92 USD |
+4.7
|
$6.68B 928.32M USD | $23.95M 3.33M USD | $13.01 1.81 USD | $14.19 1.97 USD | $6.68B 928.32M USD | 40.64 | $0.34 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
0
|
$6.64B 923.74M USD | $31.82M 4.42M USD | $2.96 0.41 USD | $2.99 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.59 1.33 USD |
+3.68
|
$6.63B 921.26M USD | $291.19M 40.49M USD | $9.29 1.29 USD | $9.9 1.38 USD | $6.63B 921.26M USD | 191.80 | $0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.41 1.59 USD |
+4.49
|
$6.38B 887.55M USD | $24.34M 3.38M USD | $10.86 1.51 USD | $11.42 1.59 USD | $6.38B 887.55M USD | 126.77 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.68
|
$6.26B 870.29M USD | $17.17M 2.39M USD | $5.78 0.8 USD | $5.87 0.82 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.25 1.15 USD |
+1.1
|
$6.12B 850.72M USD | $25.31M 3.52M USD | $8.1 1.13 USD | $8.36 1.16 USD | $6.12B 850.72M USD | 37.50 | $0.22 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
+0.92
|
$6.06B 842.19M USD | $11.89M 1.65M USD | $3.26 0.45 USD | $3.3 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $12.93 1.8 USD |
+0.15
|
$5.83B 810.63M USD | $8.96M 1.25M USD | $12.81 1.78 USD | $12.94 1.8 USD | $5.83B 810.63M USD | 20.20 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.46 8.55 USD |
+0.72
|
$5.73B 796.59M USD | $479.2K 66.63K USD | $60.85 8.46 USD | $61.59 8.56 USD | $5.73B 796.59M USD | 16.52 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47 6.54 USD |
-0.78
|
$5.73B 796.37M USD | $1.97M 274K USD | $46.87 6.52 USD | $47.68 6.63 USD | $5.73B 796.37M USD | 30.12 | $1.56 0.22 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
+0.35
|
$5.6B 779M USD | $103.49M 14.39M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
+0.84
|
$5.14B 714.72M USD | $20.23M 2.81M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| SEAMILD FOODS 002956.SZ | $23 3.2 USD |
+0.17
|
$5.13B 713.94M USD | $2.22M 308.79K USD | $22.7 3.16 USD | $23.25 3.23 USD | $5.13B 713.94M USD | 35.93 | $0.64 0.09 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.6 1.06 USD |
+0.4
|
$5.09B 707.98M USD | $20.46M 2.84M USD | $7.55 1.05 USD | $7.64 1.06 USD | $5.09B 707.98M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.89 0.82 USD |
+0.17
|
$5.07B 704.75M USD | $8.15M 1.13M USD | $5.85 0.81 USD | $5.91 0.82 USD | $5.07B 704.75M USD | 20.31 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.12 0.85 USD |
+0.49
|
$4.61B 641.18M USD | $8.55M 1.19M USD | $6.08 0.85 USD | $6.13 0.85 USD | $4.61B 641.18M USD | 61.19 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
+1.07
|
$4.53B 629.38M USD | $6.59M 915.81K USD | $11.15 1.55 USD | $11.44 1.59 USD | $4.53B 629.38M USD | 226.59 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.36 1.3 USD |
+0.86
|
$4.51B 627.3M USD | $4.75M 660.33K USD | $9.26 1.29 USD | $9.36 1.3 USD | $4.51B 627.3M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
+0.91
|
$4.49B 624.64M USD | $13.39M 1.86M USD | $9.85 1.37 USD | $9.95 1.38 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.88B 623.95M USD | $26.4K 3.38K USD | $2.07 0.26 USD | $2.09 0.27 USD | $4.88B 623.95M USD | 70.00 | $0.03 0.003 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.97 0.55 USD |
+1.28
|
$4.48B 622.75M USD | $110.32M 15.34M USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.48B 622.75M USD | 0 | -$0.67 -0.09 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.73 2.33 USD |
+1.7
|
$4.46B 619.99M USD | $6.9M 959.98K USD | $16.28 2.26 USD | $16.98 2.36 USD | $4.46B 619.99M USD | 278.83 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.24 1.01 USD |
-0.14
|
$4.45B 618.11M USD | $21.87M 3.04M USD | $7.18 1 USD | $7.25 1.01 USD | $4.45B 618.11M USD | 60.33 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.51 0.91 USD |
0
|
$4.43B 616.44M USD | $8.64M 1.2M USD | $6.46 0.9 USD | $6.53 0.91 USD | $4.43B 616.44M USD | 217.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.75 4.14 USD |
-0.34
|
$4.34B 603.93M USD | $1.24M 172.33K USD | $29.66 4.12 USD | $29.95 4.16 USD | $4.34B 603.93M USD | 25.21 | $1.18 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.36 2.27 USD |
-0.37
|
$4.22B 586.39M USD | $3.19M 443.59K USD | $16.19 2.25 USD | $16.43 2.28 USD | $4.22B 586.39M USD | 409.00 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.08 3.07 USD |
+0.32
|
$4.08B 567.64M USD | $5.16M 716.9K USD | $21.88 3.04 USD | $22.31 3.1 USD | $4.08B 567.64M USD | 17.95 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.17 2.25 USD |
+0.06
|
$4.02B 559.45M USD | $4.06M 565.16K USD | $16.01 2.23 USD | $16.27 2.26 USD | $4.02B 559.45M USD | 27.40 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.56 0.91 USD |
-2.09
|
$3.92B 545.11M USD | $22.89M 3.18M USD | $6.54 0.91 USD | $6.71 0.93 USD | $3.92B 545.11M USD | 0 | -$1.24 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.03 0.84 USD |
+1.69
|
$3.82B 531.01M USD | $13.63M 1.9M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.82B 531.01M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.35 1.44 USD |
+1.27
|
$3.79B 526.89M USD | $5.26M 730.92K USD | $10.17 1.41 USD | $10.35 1.44 USD | $3.79B 526.89M USD | 86.25 | $0.12 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.71 1.91 USD |
+0.66
|
$3.73B 518.24M USD | $5.01M 696.18K USD | $13.6 1.89 USD | $13.86 1.93 USD | $3.73B 518.24M USD | 114.25 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.24 0.87 USD |
+0.65
|
$3.64B 506.51M USD | $5.59M 777.71K USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.64B 506.51M USD | 29.71 | $0.21 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.8 4 USD |
-1.77
|
$3.62B 503.92M USD | $14.31M 1.99M USD | $28.54 3.97 USD | $33.03 4.59 USD | $3.62B 503.92M USD | 43.63 | $0.66 0.09 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.24 2.68 USD |
-0.31
|
$3.61B 501.78M USD | $8.56M 1.19M USD | $18.99 2.64 USD | $19.35 2.69 USD | $3.61B 501.78M USD | 23.46 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
+0.91
|
$3.57B 496.79M USD | $48.33M 6.72M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.26 1.43 USD |
+0.88
|
$3.53B 490.7M USD | $7.48M 1.04M USD | $10.07 1.4 USD | $10.28 1.43 USD | $3.53B 490.7M USD | 17.38 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.39 1.44 USD |
+1.17
|
$3.46B 481.27M USD | $5.2M 723.47K USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.46B 481.27M USD | 18.22 | $0.57 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.17 4.75 USD |
+0.59
|
$3.42B 475.11M USD | $3.02M 419.88K USD | $33.62 4.67 USD | $34.5 4.8 USD | $3.42B 475.11M USD | 200.99 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $27.24 3.79 USD |
-0.58
|
$3.38B 469.66M USD | $4.88M 679K USD | $26.87 3.74 USD | $27.3 3.8 USD | $3.38B 469.66M USD | 37.83 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $15.87 2.21 USD |
-0.25
|
$3.22B 448.37M USD | $7.94M 1.1M USD | $15.6 2.17 USD | $15.9 2.21 USD | $3.22B 448.37M USD | 20.88 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.27 2.82 USD |
-0.05
|
$3.17B 441.05M USD | $1.27M 176.69K USD | $20.08 2.79 USD | $20.3 2.82 USD | $3.17B 441.05M USD | 19.87 | $1.02 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}