Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (138)
Shenzhen (138)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.78 17.63 USD |
-3.95
|
$492.11B 68.42B USD | $46.31M 6.44M USD | $123.8 17.21 USD | $130.45 18.14 USD | $492.11B 68.42B USD | 15.21 | $8.33 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.78 5.39 USD |
-1.8
|
$211.85B 29.46B USD | $107.45M 14.94M USD | $37.53 5.22 USD | $40.19 5.59 USD | $211.85B 29.46B USD | 11.96 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.56 17.46 USD |
-5.29
|
$184.82B 25.7B USD | $19.01M 2.64M USD | $120.8 16.8 USD | $129.67 18.03 USD | $184.82B 25.7B USD | 12.91 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30 4.17 USD |
-6.69
|
$162.65B 22.62B USD | $20.54M 2.86M USD | $29.25 4.07 USD | $31.55 4.39 USD | $162.65B 22.62B USD | 65.21 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.72 2.32 USD |
-1.99
|
$111.25B 15.47B USD | $148.1M 20.59M USD | $16.38 2.28 USD | $17.32 2.41 USD | $111.25B 15.47B USD | 26.12 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.4 10.21 USD |
-4.36
|
$110.57B 15.37B USD | $13.77M 1.91M USD | $72.2 10.04 USD | $75.58 10.51 USD | $110.57B 15.37B USD | 13.17 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.68 3.71 USD |
-2.63
|
$92.44B 12.85B USD | $28.27M 3.93M USD | $25.91 3.6 USD | $27.52 3.83 USD | $92.44B 12.85B USD | 18.52 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48 6.67 USD |
-6.32
|
$79.86B 11.1B USD | $26.74M 3.72M USD | $46.81 6.51 USD | $53.04 7.37 USD | $79.86B 11.1B USD | 19.35 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.1 22.82 USD |
-5.94
|
$79.79B 11.09B USD | $3.12M 434.2K USD | $157.9 21.95 USD | $172 23.92 USD | $79.79B 11.09B USD | 15.70 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.03 14.45 USD |
-6.21
|
$84.98B 10.87B USD | $289.7K 37.04K USD | $112.82 14.43 USD | $117.9 15.07 USD | $84.98B 10.87B USD | 10.11 | $11.18 1.43 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.52 4.8 USD |
-11.67
|
$48.49B 6.74B USD | $18.26M 2.54M USD | $33.07 4.6 USD | $38 5.28 USD | $48.49B 6.74B USD | 863.00 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.2 1.42 USD |
+4.83
|
$46.16B 6.42B USD | $218.01M 30.31M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.16B 6.42B USD | 10.96 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.87 1.79 USD |
+0.55
|
$36.27B 5.04B USD | $59.59M 8.29M USD | $12.02 1.67 USD | $13.38 1.86 USD | $36.27B 5.04B USD | 36.77 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.69 0.37 USD |
-4.95
|
$24.88B 3.46B USD | $203.58M 28.31M USD | $2.65 0.37 USD | $2.88 0.4 USD | $24.88B 3.46B USD | 0.79 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.73 1.35 USD |
-6.08
|
$21.54B 2.99B USD | $16.98M 2.36M USD | $9.45 1.31 USD | $10.3 1.43 USD | $21.54B 2.99B USD | 26.29 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.78 2.19 USD |
+0.32
|
$19.62B 2.73B USD | $52.8M 7.34M USD | $15.3 2.13 USD | $16.78 2.33 USD | $19.62B 2.73B USD | 63.11 | $0.25 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $70.02 9.74 USD |
-3.82
|
$19.1B 2.66B USD | $7.28M 1.01M USD | $65.52 9.11 USD | $72.8 10.12 USD | $19.1B 2.66B USD | 31.68 | $2.21 0.31 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.34 0.6 USD |
+6.9
|
$18.66B 2.59B USD | $424.73M 59.06M USD | $4.04 0.56 USD | $4.45 0.62 USD | $18.66B 2.59B USD | 0 | -$0.28 -0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.57 1.47 USD |
-9.66
|
$17.98B 2.5B USD | $34.41M 4.78M USD | $10.31 1.43 USD | $11.38 1.58 USD | $17.98B 2.5B USD | 27.81 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.9 0.4 USD |
-9.94
|
$17.89B 2.49B USD | $222.27M 30.91M USD | $2.9 0.4 USD | $3.08 0.43 USD | $17.89B 2.49B USD | 0 | -$0.04 -0.005 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $96.58 13.43 USD |
-5.89
|
$17.38B 2.42B USD | $3.43M 477.5K USD | $93 12.93 USD | $107.79 14.99 USD | $17.38B 2.42B USD | 333.03 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.9 2.77 USD |
+1.32
|
$16.47B 2.29B USD | $51.2M 7.12M USD | $19.38 2.69 USD | $21.55 3 USD | $16.47B 2.29B USD | 14.96 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.62 1.75 USD |
-6.73
|
$14.56B 2.02B USD | $32.98M 4.59M USD | $12.23 1.7 USD | $13.32 1.85 USD | $14.56B 2.02B USD | 18.28 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.97 1.53 USD |
+6.61
|
$14.45B 2.01B USD | $137.01M 19.05M USD | $10.5 1.46 USD | $11.3 1.57 USD | $14.45B 2.01B USD | 47.69 | $0.23 0.03 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.98 5.98 USD |
-9.59
|
$13.97B 1.94B USD | $13.12M 1.82M USD | $42.79 5.95 USD | $46.5 6.47 USD | $13.97B 1.94B USD | 110.20 | $0.39 0.05 USD | |
| COL Group Co.,Ltd. 300364.SZ | $18.47 2.57 USD |
-20.01
|
$13.46B 1.87B USD | $38.94M 5.41M USD | $18.47 2.57 USD | $21.78 3.03 USD | $13.46B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.44 2.01 USD |
-4.31
|
$12.43B 1.73B USD | $11.97M 1.66M USD | $13.94 1.94 USD | $15.23 2.12 USD | $12.43B 1.73B USD | 23.67 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $24.29 3.38 USD |
-8.68
|
$12.29B 1.71B USD | $12.44M 1.73M USD | $23.94 3.33 USD | $26.2 3.64 USD | $12.29B 1.71B USD | 13.49 | $1.8 0.25 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.44 2.15 USD |
-9.76
|
$11.45B 1.59B USD | $22.4M 3.11M USD | $15.4 2.14 USD | $16.83 2.34 USD | $11.45B 1.59B USD | 30.27 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.4 0.95 USD |
-4.64
|
$12.02B 1.54B USD | $516K 65.98K USD | $7.35 0.94 USD | $7.68 0.98 USD | $12.02B 1.54B USD | 14.50 | $0.51 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.46 0.9 USD |
-2.27
|
$10.96B 1.52B USD | $40.22M 5.59M USD | $6.36 0.88 USD | $6.99 0.97 USD | $10.96B 1.52B USD | 23.07 | $0.28 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $36.98 5.14 USD |
-10
|
$10.9B 1.52B USD | $8.16M 1.13M USD | $36.98 5.14 USD | $40.72 5.66 USD | $10.9B 1.52B USD | 32.72 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $20.34 2.83 USD |
-8.83
|
$10.76B 1.5B USD | $3.31M 459.81K USD | $20.09 2.79 USD | $21.93 3.05 USD | $10.76B 1.5B USD | 42.37 | $0.48 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.4 1.31 USD |
-1.98
|
$10.4B 1.45B USD | $55.58M 7.73M USD | $9.09 1.26 USD | $10.03 1.39 USD | $10.4B 1.45B USD | 20.43 | $0.46 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.72 3.3 USD |
-4.55
|
$10.18B 1.42B USD | $6.98M 970.24K USD | $22.4 3.11 USD | $24.68 3.43 USD | $10.18B 1.42B USD | 35.40 | $0.67 0.09 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.33 1.58 USD |
+9.89
|
$9.97B 1.39B USD | $76.58M 10.65M USD | $10.62 1.48 USD | $11.33 1.58 USD | $9.97B 1.39B USD | 45.32 | $0.25 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $24.69 3.43 USD |
-9.59
|
$9.9B 1.38B USD | $21.5M 2.99M USD | $23.46 3.26 USD | $26.82 3.73 USD | $9.9B 1.38B USD | 24.20 | $1.02 0.14 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.44 1.45 USD |
+7.08
|
$9.89B 1.38B USD | $136.67M 19M USD | $9.51 1.32 USD | $11 1.53 USD | $9.89B 1.38B USD | 54.94 | $0.19 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.44 1.45 USD |
-8.26
|
$9.18B 1.28B USD | $10.06M 1.4M USD | $10.24 1.42 USD | $11.25 1.56 USD | $9.18B 1.28B USD | 15.58 | $0.67 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.13 1.13 USD |
-7.3
|
$8.56B 1.19B USD | $17.95M 2.5M USD | $8 1.11 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 14.01 | $0.58 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.02 2.23 USD |
-10
|
$8.5B 1.18B USD | $18.2M 2.53M USD | $16.02 2.23 USD | $17.55 2.44 USD | $8.5B 1.18B USD | 11.60 | $1.38 0.19 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.16 0.86 USD |
-3.45
|
$8.41B 1.17B USD | $94.17M 13.09M USD | $6.07 0.84 USD | $6.54 0.91 USD | $8.41B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.42 1.45 USD |
-10.02
|
$8.36B 1.16B USD | $15.19M 2.11M USD | $10.42 1.45 USD | $10.92 1.52 USD | $8.36B 1.16B USD | 29.77 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.62 1.89 USD |
-9.98
|
$8.31B 1.16B USD | $9.38M 1.3M USD | $13.62 1.89 USD | $14.56 2.02 USD | $8.31B 1.16B USD | 33.21 | $0.41 0.06 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.05 0.84 USD |
-8.19
|
$7.82B 1.09B USD | $24.16M 3.36M USD | $5.99 0.83 USD | $6.46 0.9 USD | $7.82B 1.09B USD | 35.58 | $0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
+3.01
|
$7.71B 1.07B USD | $41.6M 5.78M USD | $6.48 0.9 USD | $7.06 0.98 USD | $7.71B 1.07B USD | 24.46 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
-1.8
|
$7.85B 1B USD | $873K 111.62K USD | $3.16 0.4 USD | $3.4 0.43 USD | $7.85B 1B USD | 10.93 | $0.3 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
-4.96
|
$6.86B 954.44M USD | $139.13M 19.34M USD | $4.68 0.65 USD | $5.12 0.71 USD | $6.86B 954.44M USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.3 5.6 USD |
-3.29
|
$6.82B 948.89M USD | $3.47M 482.03K USD | $36.45 5.07 USD | $41.1 5.71 USD | $6.82B 948.89M USD | 57.57 | $0.7 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-4.53
|
$6.79B 944.65M USD | $100.61M 13.99M USD | $5.72 0.8 USD | $6.49 0.9 USD | $6.79B 944.65M USD | 590.00 | $0.01 0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $69.74 9.7 USD |
-8.65
|
$6.5B 903.9M USD | $2.29M 317.83K USD | $68.71 9.55 USD | $75.74 10.53 USD | $6.5B 903.9M USD | 16.21 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.23 1.42 USD |
-10.03
|
$6.48B 900.42M USD | $34.31M 4.77M USD | $10.23 1.42 USD | $11.6 1.61 USD | $6.48B 900.42M USD | 0 | -$0.34 -0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.86 0.4 USD |
-4.98
|
$6.35B 883.58M USD | $75.87M 10.55M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.35B 883.58M USD | 4.33 | $0.66 0.09 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.06 0.7 USD |
-9.96
|
$6.13B 851.74M USD | $46.09M 6.41M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.13B 851.74M USD | 101.20 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.63 0.78 USD |
-10.06
|
$6.08B 844.78M USD | $29.89M 4.16M USD | $5.63 0.78 USD | $6.24 0.87 USD | $6.08B 844.78M USD | 0 | -$0.76 -0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.35 6.86 USD |
-2.74
|
$6.01B 836.18M USD | $3.42M 475.14K USD | $47.43 6.59 USD | $52.53 7.3 USD | $6.01B 836.18M USD | 27.26 | $1.81 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.73 0.66 USD |
-10.08
|
$5.84B 811.37M USD | $53.3M 7.41M USD | $4.73 0.66 USD | $5.2 0.72 USD | $5.84B 811.37M USD | 33.78 | $0.14 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14 1.95 USD |
-16.47
|
$5.84B 811.34M USD | $11.07M 1.54M USD | $13.41 1.86 USD | $16.35 2.27 USD | $5.84B 811.34M USD | 33.33 | $0.42 0.06 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.08 0.43 USD |
-9.94
|
$5.65B 786.05M USD | $42.04M 5.85M USD | $3.08 0.43 USD | $3.3 0.46 USD | $5.65B 786.05M USD | 11.00 | $0.28 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.26 1.7 USD |
-5.11
|
$5.53B 768.63M USD | $26.1M 3.63M USD | $11.8 1.64 USD | $13.11 1.82 USD | $5.53B 768.63M USD | 18.57 | $0.66 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.35 1.02 USD |
-10.04
|
$5.45B 757.92M USD | $31.36M 4.36M USD | $7.35 1.02 USD | $8 1.11 USD | $5.45B 757.92M USD | 33.40 | $0.22 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.71 0.65 USD |
-5.04
|
$5.43B 754.44M USD | $8.16M 1.14M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.43B 754.44M USD | 0 | -$0.21 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.52 0.35 USD |
+5
|
$5.37B 747.34M USD | $143.86M 20M USD | $2.33 0.32 USD | $2.63 0.37 USD | $5.37B 747.34M USD | 0 | $0 0 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.13 3.08 USD |
-18.88
|
$5.25B 730.1M USD | $4.99M 693.86K USD | $21.96 3.05 USD | $25.88 3.6 USD | $5.25B 730.1M USD | 14.65 | $1.51 0.21 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-10.01
|
$5.21B 724.06M USD | $10.74M 1.49M USD | $9.35 1.3 USD | $10.15 1.41 USD | $5.21B 724.06M USD | 133.57 | $0.07 0.009 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $11.9 1.65 USD |
-15.96
|
$5.21B 723.85M USD | $8.29M 1.15M USD | $11.5 1.6 USD | $13.79 1.92 USD | $5.21B 723.85M USD | 34.00 | $0.35 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.74 0.66 USD |
-3.27
|
$5.12B 711.82M USD | $204.78M 28.47M USD | $4.55 0.63 USD | $5.05 0.7 USD | $5.12B 711.82M USD | 79.00 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
-3.91
|
$5.08B 705.95M USD | $63.38M 8.81M USD | $5.79 0.81 USD | $6.39 0.89 USD | $5.08B 705.95M USD | 73.75 | $0.08 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
+9.95
|
$4.96B 688.97M USD | $140.15M 19.49M USD | $7.46 1.04 USD | $8.07 1.12 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-9.81
|
$4.68B 650.99M USD | $97.72M 13.59M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.66 1.34 USD |
-2.62
|
$4.67B 648.88M USD | $46.62M 6.48M USD | $9.19 1.28 USD | $10.8 1.5 USD | $4.67B 648.88M USD | 35.77 | $0.27 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $6.9 0.96 USD |
-10.04
|
$4.62B 642.77M USD | $67.28M 9.35M USD | $6.9 0.96 USD | $7.65 1.06 USD | $4.62B 642.77M USD | 0 | -$0.87 -0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.8 0.81 USD |
-9.94
|
$4.37B 607.65M USD | $33.62M 4.67M USD | $5.8 0.81 USD | $6.3 0.88 USD | $4.37B 607.65M USD | 116.00 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.37 0.89 USD |
+3.24
|
$4.35B 605.18M USD | $47.14M 6.55M USD | $6.03 0.84 USD | $6.75 0.94 USD | $4.35B 605.18M USD | 159.25 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.36 3.11 USD |
+20.02
|
$4.19B 583.13M USD | $42.15M 5.86M USD | $18.66 2.59 USD | $22.36 3.11 USD | $4.19B 583.13M USD | 0 | -$0.45 -0.06 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.24 1.28 USD |
-10.03
|
$4.18B 580.65M USD | $53.34M 7.42M USD | $9.24 1.28 USD | $10.09 1.4 USD | $4.18B 580.65M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.41 1.17 USD |
-9.96
|
$4.05B 563.63M USD | $8.82M 1.23M USD | $8.41 1.17 USD | $9.16 1.27 USD | $4.05B 563.63M USD | 105.12 | $0.08 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.76 2.05 USD |
-10
|
$3.93B 546.99M USD | $4.26M 591.96K USD | $14.76 2.05 USD | $15.78 2.19 USD | $3.93B 546.99M USD | 1476.00 | $0.01 0.001 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-5.09
|
$4.27B 546.46M USD | $454.14K 58.07K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.27B 546.46M USD | 51.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $26.82 3.73 USD |
-7.04
|
$3.92B 544.45M USD | $2.28M 317.54K USD | $26.14 3.63 USD | $28.61 3.98 USD | $3.92B 544.45M USD | 22.34 | $1.2 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.62 0.78 USD |
-4.1
|
$3.88B 539.88M USD | $152.48M 21.2M USD | $5.44 0.76 USD | $6.1 0.85 USD | $3.88B 539.88M USD | 112.39 | $0.05 0.006 USD | |
| Panda Dairy Corporation 300898.SZ | $30.97 4.31 USD |
+5.16
|
$3.84B 533.97M USD | $20.01M 2.78M USD | $27.79 3.86 USD | $31.98 4.45 USD | $3.84B 533.97M USD | 36.43 | $0.85 0.12 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $8.96 1.25 USD |
-20
|
$3.58B 497.73M USD | $11.96M 1.66M USD | $8.96 1.25 USD | $10.58 1.47 USD | $3.58B 497.73M USD | 52.70 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $13.67 1.9 USD |
-9.17
|
$3.52B 489.98M USD | $9.43M 1.31M USD | $13.55 1.88 USD | $15.27 2.12 USD | $3.52B 489.98M USD | 0 | -$0.78 -0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.06 0.43 USD |
-14.04
|
$3.45B 480.01M USD | $85.15M 11.84M USD | $2.96 0.41 USD | $3.47 0.48 USD | $3.45B 480.01M USD | 0 | -$0.34 -0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.39 2.14 USD |
-10
|
$3.44B 477.72M USD | $5.77M 802.69K USD | $15.39 2.14 USD | $16.82 2.34 USD | $3.44B 477.72M USD | 25.64 | $0.6 0.08 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $25.86M 3.6M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.64 0.78 USD |
-8.29
|
$3.29B 457.81M USD | $17.84M 2.48M USD | $5.55 0.77 USD | $6.14 0.85 USD | $3.29B 457.81M USD | 23.50 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.32 1.3 USD |
-0.75
|
$3.25B 452.21M USD | $35.12M 4.88M USD | $9.06 1.26 USD | $9.95 1.38 USD | $3.25B 452.21M USD | 0 | -$0.71 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $12.85 1.79 USD |
-16.67
|
$3.2B 444.58M USD | $15.72M 2.19M USD | $12.5 1.74 USD | $14.51 2.02 USD | $3.2B 444.58M USD | 18.09 | $0.71 0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.68 1.21 USD |
-19.33
|
$3.18B 441.88M USD | $20.27M 2.82M USD | $8.61 1.2 USD | $10.22 1.42 USD | $3.18B 441.88M USD | 72.33 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.01 2.37 USD |
-10
|
$3.15B 437.3M USD | $1.36M 189.59K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.15B 437.3M USD | 18.69 | $0.91 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-2.79
|
$3.08B 428.74M USD | $81.8M 11.37M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.08B 428.74M USD | 0 | -$0.43 -0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.74 0.66 USD |
-19.93
|
$3B 417.41M USD | $25.64M 3.56M USD | $4.74 0.66 USD | $5.58 0.78 USD | $3B 417.41M USD | 0 | -$0.06 -0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-9.77
|
$2.89B 402.06M USD | $9.96M 1.39M USD | $8.66 1.2 USD | $9.45 1.31 USD | $2.89B 402.06M USD | 19.28 | $0.45 0.06 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.25 2.54 USD |
-15.31
|
$2.86B 397.1M USD | $3.09M 429.33K USD | $17.5 2.43 USD | $20.81 2.89 USD | $2.86B 397.1M USD | 17.38 | $1.05 0.15 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.27 1.15 USD |
-10.01
|
$2.84B 395.52M USD | $13.45M 1.87M USD | $8.27 1.15 USD | $9.15 1.27 USD | $2.84B 395.52M USD | 16.21 | $0.51 0.07 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.22 1 USD |
-3.48
|
$2.84B 394.77M USD | $28.81M 4.01M USD | $7.07 0.98 USD | $7.85 1.09 USD | $2.84B 394.77M USD | 21.87 | $0.33 0.05 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.51 0.35 USD |
-10.04
|
$2.71B 376.72M USD | $32.85M 4.57M USD | $2.51 0.35 USD | $2.7 0.38 USD | $2.71B 376.72M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30 4.17 USD |
-13.82
|
$2.7B 375.42M USD | $2.2M 306.31K USD | $29.56 4.11 USD | $33.58 4.67 USD | $2.7B 375.42M USD | 24.39 | $1.23 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}