Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (135)
- {{country.name}}
- Alle Länder
- China (135)
Shenzhen (135)
- {{item.name}}
- Alle Börsen
- Shanghai (99)
- Shenzhen (135)
Defensive Konsumgüter (135)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.14 11.68 USD |
+0.04
|
CN¥307.19B 45.33B USD | CN¥23.07M 3.4M USD | CN¥78.60 11.6 USD | CN¥79.75 11.77 USD | CN¥307.19B 45.33B USD | 24.42 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.43 5.08 USD |
+0.58
|
CN¥198.76B 29.33B USD | CN¥38.18M 5.63M USD | CN¥33.88 5 USD | CN¥34.91 5.15 USD | CN¥198.76B 29.33B USD | 19.12 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
+0.04
|
CN¥136.35B 20.12B USD | CN¥5.95M 878.55K USD | CN¥24.88 3.67 USD | CN¥25.24 3.72 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.41 12.6 USD |
+1.14
|
CN¥125.72B 18.55B USD | CN¥12.83M 1.89M USD | CN¥84.03 12.4 USD | CN¥86.68 12.79 USD | CN¥125.72B 18.55B USD | 12.65 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.83 1.89 USD |
+1.42
|
CN¥85.37B 12.6B USD | CN¥43.23M 6.38M USD | CN¥12.58 1.86 USD | CN¥12.94 1.91 USD | CN¥85.37B 12.6B USD | 38.87 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.32 3.59 USD |
+1
|
CN¥84.26B 12.43B USD | CN¥9.96M 1.47M USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥84.26B 12.43B USD | 16.00 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.05 6.5 USD |
-0.34
|
CN¥72.48B 10.69B USD | CN¥8.56M 1.26M USD | CN¥43.68 6.44 USD | CN¥44.65 6.59 USD | CN¥72.48B 10.69B USD | 18.82 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.24 6.38 USD |
+3
|
CN¥65.14B 9.61B USD | CN¥8.68M 1.28M USD | CN¥41.82 6.17 USD | CN¥43.45 6.41 USD | CN¥65.14B 9.61B USD | 63.58 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.21 12.87 USD |
+1.4
|
CN¥46.10B 6.8B USD | CN¥3.04M 448.79K USD | CN¥85.70 12.64 USD | CN¥87.90 12.97 USD | CN¥46.10B 6.8B USD | 16.33 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥181.60 26.79 USD |
+0.63
|
CN¥35.84B 5.29B USD | CN¥1.49M 219.93K USD | CN¥179.20 26.44 USD | CN¥184.33 27.2 USD | CN¥35.84B 5.29B USD | 20.58 | CN¥8.82 1.3 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.93 3.53 USD |
+0.21
|
CN¥33.61B 4.96B USD | CN¥8.61M 1.27M USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.85 1.75 USD |
+6.37
|
CN¥33.40B 4.93B USD | CN¥61.40M 9.06M USD | CN¥10.99 1.62 USD | CN¥11.88 1.75 USD | CN¥33.40B 4.93B USD | 18.80 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.87 1.01 USD |
-0.72
|
CN¥30.93B 4.56B USD | CN¥32.92M 4.86M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥28.12B 4.15B USD | CN¥109.23M 16.12M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.12 6.92 USD |
-0.44
|
HK$28.61B 3.66B USD | HK$164.00K 20.97K USD | HK$54.31 6.94 USD | HK$54.94 7.02 USD | HK$28.61B 3.66B USD | 8.75 | HK$6.18 0.79 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.54 1.41 USD |
+6.35
|
CN¥21.12B 3.12B USD | CN¥28.27M 4.17M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥21.12B 3.12B USD | 22.71 | CN¥0.42 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥25.54 3.77 USD |
+4.12
|
CN¥20.49B 3.02B USD | CN¥69.22M 10.21M USD | CN¥24.31 3.59 USD | CN¥26.44 3.9 USD | CN¥20.49B 3.02B USD | 35.47 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.65 2.9 USD |
+3.42
|
CN¥20.47B 3.02B USD | CN¥27.29M 4.03M USD | CN¥18.88 2.79 USD | CN¥20.12 2.97 USD | CN¥20.47B 3.02B USD | 30.23 | CN¥0.65 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.03 2.37 USD |
+1.46
|
CN¥19.93B 2.94B USD | CN¥7.97M 1.18M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥19.93B 2.94B USD | 13.24 | CN¥1.21 0.18 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.60 1.42 USD |
+2.24
|
CN¥16.24B 2.4B USD | CN¥15.92M 2.35M USD | CN¥9.34 1.38 USD | CN¥9.63 1.42 USD | CN¥16.24B 2.4B USD | 21.81 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.82 2.63 USD |
+1.02
|
CN¥14.92B 2.2B USD | CN¥5.46M 805.23K USD | CN¥17.52 2.59 USD | CN¥18.11 2.67 USD | CN¥14.92B 2.2B USD | 29.21 | CN¥0.61 0.09 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.54 7.9 USD |
-1.33
|
CN¥14.60B 2.15B USD | CN¥2.66M 393.06K USD | CN¥52.70 7.78 USD | CN¥54.19 8 USD | CN¥14.60B 2.15B USD | 18.02 | CN¥2.97 0.44 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.53 4.95 USD |
+2.92
|
CN¥14.20B 2.1B USD | CN¥7.79M 1.15M USD | CN¥31.88 4.7 USD | CN¥33.71 4.97 USD | CN¥14.20B 2.1B USD | 25.99 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.34 2.41 USD |
+1.18
|
CN¥14.06B 2.08B USD | CN¥4.28M 631.25K USD | CN¥16.00 2.36 USD | CN¥16.45 2.43 USD | CN¥14.06B 2.08B USD | 17.76 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥13.76B 2.03B USD | CN¥56.32M 8.31M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.70 1.73 USD |
+2.54
|
CN¥13.50B 1.99B USD | CN¥10.54M 1.55M USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥13.50B 1.99B USD | 17.46 | CN¥0.67 0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥40.17 5.93 USD |
-0.37
|
CN¥13.05B 1.93B USD | CN¥12.41M 1.83M USD | CN¥39.90 5.89 USD | CN¥41.02 6.05 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥12.70B 1.87B USD | CN¥133.54M 19.7M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥12.70B 1.87B USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥11.89B 1.75B USD | CN¥8.93M 1.32M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.89B 1.75B USD | 269.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥11.83B 1.75B USD | CN¥11.27M 1.66M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥11.83B 1.75B USD | 25.91 | CN¥0.23 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.05 1.19 USD |
+3.47
|
CN¥11.52B 1.7B USD | CN¥18.62M 2.75M USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥11.52B 1.7B USD | 38.33 | CN¥0.21 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.52 2.59 USD |
+0.06
|
CN¥11.51B 1.7B USD | CN¥739.80K 109.16K USD | CN¥17.36 2.56 USD | CN¥17.61 2.6 USD | CN¥11.51B 1.7B USD | 175.19 | CN¥0.10 0.01 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.60 3.19 USD |
+2.86
|
CN¥10.93B 1.61B USD | CN¥8.64M 1.28M USD | CN¥20.85 3.08 USD | CN¥21.66 3.2 USD | CN¥10.93B 1.61B USD | 26.66 | CN¥0.81 0.12 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.29 1.81 USD |
+1.32
|
CN¥10.81B 1.59B USD | CN¥5.39M 794.68K USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥10.81B 1.59B USD | 17.81 | CN¥0.69 0.1 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.83 2.63 USD |
+9.99
|
CN¥9.45B 1.39B USD | CN¥29.63M 4.37M USD | CN¥17.02 2.51 USD | CN¥17.83 2.63 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.42 1.09 USD |
+0.82
|
CN¥8.98B 1.33B USD | CN¥154.16M 22.75M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.98B 1.33B USD | 742.00 | CN¥0.01 0.001 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.58 4.07 USD |
-0.25
|
CN¥8.88B 1.31B USD | CN¥4.53M 668.98K USD | CN¥27.33 4.03 USD | CN¥27.88 4.11 USD | CN¥8.88B 1.31B USD | 23.77 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.88 1.02 USD |
+1.47
|
CN¥8.85B 1.31B USD | CN¥12.18M 1.8M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥8.85B 1.31B USD | 24.57 | CN¥0.28 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.35 0.94 USD |
+3.59
|
CN¥8.67B 1.28B USD | CN¥18.05M 2.66M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.20 2.1 USD |
+0.71
|
CN¥8.66B 1.28B USD | CN¥3.16M 465.56K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥8.66B 1.28B USD | 30.86 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥8.24B 1.22B USD | CN¥3.05M 449.51K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.77 1.15 USD |
+0.65
|
CN¥7.93B 1.17B USD | CN¥10.92M 1.61M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥7.93B 1.17B USD | 12.14 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.39 1.53 USD |
+0.19
|
CN¥7.71B 1.14B USD | CN¥6.52M 962.67K USD | CN¥10.27 1.52 USD | CN¥10.44 1.54 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥7.26B 1.07B USD | CN¥6.61M 974.58K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥7.26B 1.07B USD | 33.15 | CN¥0.19 0.03 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.15 1.2 USD |
-0.24
|
CN¥7.17B 1.06B USD | CN¥8.49M 1.25M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥7.17B 1.06B USD | 74.09 | CN¥0.11 0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.18 2.39 USD |
-1.52
|
CN¥7.08B 1.04B USD | CN¥7.05M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥7.08B 1.04B USD | 147.09 | CN¥0.11 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.41 2.57 USD |
+0.12
|
CN¥6.99B 1.03B USD | CN¥4.54M 670.32K USD | CN¥17.15 2.53 USD | CN¥17.51 2.58 USD | CN¥6.99B 1.03B USD | 37.04 | CN¥0.47 0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥12.28 1.81 USD |
+4.96
|
CN¥6.87B 1.01B USD | CN¥14.22M 2.1M USD | CN¥11.53 1.7 USD | CN¥12.50 1.84 USD | CN¥6.87B 1.01B USD | 81.86 | CN¥0.15 0.02 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥16.04 2.37 USD |
-4.92
|
CN¥6.69B 986.42M USD | CN¥11.01M 1.62M USD | CN¥16.01 2.36 USD | CN¥17.00 2.51 USD | CN¥6.69B 986.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.38 3.15 USD |
+1.42
|
CN¥6.68B 985.94M USD | CN¥2.24M 330.33K USD | CN¥20.75 3.06 USD | CN¥21.47 3.17 USD | CN¥6.68B 985.94M USD | 30.11 | CN¥0.71 0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥6.59B 972.84M USD | CN¥10.13M 1.49M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.27 2.25 USD |
+0.66
|
CN¥6.56B 968.02M USD | CN¥5.15M 760.49K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥6.56B 968.02M USD | 29.94 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥6.22B 918.45M USD | CN¥14.27M 2.1M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥6.22B 918.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥5.87B 866.5M USD | CN¥19.58M 2.89M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥5.16 0.76 USD |
-3.73
|
CN¥5.57B 822.28M USD | CN¥66.29M 9.78M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥5.57B 822.28M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.42 1.09 USD |
-0.93
|
CN¥5.50B 811.91M USD | CN¥6.12M 903.23K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.35 3 USD |
-3.42
|
CN¥5.42B 799.1M USD | CN¥5.61M 827.25K USD | CN¥20.22 2.98 USD | CN¥21.31 3.14 USD | CN¥5.42B 799.1M USD | 226.11 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥5.34B 788.08M USD | CN¥21.82M 3.22M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥5.34B 788.08M USD | 48.50 | CN¥0.06 0.008 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥5.20B 767.14M USD | CN¥77.67M 11.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.28 2.4 USD |
-0.31
|
CN¥5.03B 741.5M USD | CN¥1.45M 214.42K USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥5.03B 741.5M USD | 41.74 | CN¥0.39 0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.19 1.95 USD |
+1.54
|
CN¥4.94B 729.3M USD | CN¥13.99M 2.06M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.94B 729.3M USD | 11.08 | CN¥1.19 0.18 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥4.92B 726.29M USD | CN¥6.18M 912.36K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.81 1.59 USD |
+1.12
|
CN¥4.87B 719.17M USD | CN¥4.59M 677.12K USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥4.83B 712.56M USD | CN¥13.15M 1.94M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥12.15 1.79 USD |
-3.42
|
CN¥4.76B 702.65M USD | CN¥9.03M 1.33M USD | CN¥12.02 1.77 USD | CN¥12.76 1.88 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥4.73B 698.41M USD | CN¥6.06M 893.65K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.48 0.81 USD |
-1.79
|
CN¥4.72B 695.8M USD | CN¥16.42M 2.42M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.71 1.43 USD |
-0.51
|
CN¥4.69B 692.13M USD | CN¥3.56M 524.71K USD | CN¥9.64 1.42 USD | CN¥9.79 1.44 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.21 1.05 USD |
-0.48
|
HK$5.40B 689.94M USD | HK$607.43K 77.67K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$5.40B 689.94M USD | 68.41 | HK$0.12 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.87 1.6 USD |
-3.38
|
CN¥4.34B 640.76M USD | CN¥5.61M 827.61K USD | CN¥10.70 1.58 USD | CN¥11.24 1.66 USD | CN¥4.34B 640.76M USD | 120.77 | CN¥0.09 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.10 3.7 USD |
-1.18
|
CN¥4.25B 627.14M USD | CN¥1.51M 222.5K USD | CN¥24.92 3.68 USD | CN¥25.59 3.78 USD | CN¥4.25B 627.14M USD | 14.94 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.00 6.34 USD |
+1.61
|
CN¥4.18B 616.44M USD | CN¥9.65M 1.42M USD | CN¥41.80 6.17 USD | CN¥44.06 6.5 USD | CN¥4.18B 616.44M USD | 62.31 | CN¥0.69 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥4.17B 615.66M USD | CN¥9.51M 1.4M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥4.17B 615.66M USD | 2.14 | CN¥4.35 0.64 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.22 6.38 USD |
+0.82
|
CN¥4.03B 594.44M USD | CN¥491.70K 72.55K USD | CN¥42.63 6.29 USD | CN¥43.37 6.4 USD | CN¥4.03B 594.44M USD | 17.64 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥3.99B 588.85M USD | CN¥8.67M 1.28M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥3.99B 588.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥3.86B 569.61M USD | CN¥18.54M 2.74M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.65 0.83 USD |
-6.15
|
CN¥3.74B 552.26M USD | CN¥82.92M 12.23M USD | CN¥5.61 0.83 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.66 0.84 USD |
-3.58
|
CN¥3.63B 535.18M USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.63B 535.18M USD | 18.25 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥3.57B 526.05M USD | CN¥19.88M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.71 0.69 USD |
-3.68
|
CN¥3.55B 523.21M USD | CN¥21.85M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.67 1.43 USD |
-2.42
|
CN¥3.54B 522.38M USD | CN¥13.22M 1.95M USD | CN¥9.55 1.41 USD | CN¥10.13 1.49 USD | CN¥3.54B 522.38M USD | 138.14 | CN¥0.07 0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.93 3.53 USD |
+0.59
|
CN¥3.49B 515.5M USD | CN¥1.03M 152.21K USD | CN¥23.57 3.48 USD | CN¥24.08 3.55 USD | CN¥3.49B 515.5M USD | 17.72 | CN¥1.35 0.2 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.80 3.22 USD |
-1.62
|
CN¥3.44B 507.92M USD | CN¥2.21M 325.36K USD | CN¥21.32 3.15 USD | CN¥22.02 3.25 USD | CN¥3.44B 507.92M USD | 22.94 | CN¥0.95 0.14 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥3.40B 501.54M USD | CN¥15.07M 2.22M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥3.40B 501.54M USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥3.34B 493.42M USD | CN¥5.24M 773.2K USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥3.34B 493.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥3.33B 491.22M USD | CN¥22.44M 3.31M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.33B 491.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.44 0.95 USD |
-0.31
|
CN¥3.33B 490.86M USD | CN¥11.30M 1.67M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥3.33B 490.86M USD | 18.39 | CN¥0.35 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.80 3.07 USD |
+1.61
|
CN¥3.30B 487.01M USD | CN¥6.24M 921.38K USD | CN¥20.25 2.99 USD | CN¥21.13 3.12 USD | CN¥3.30B 487.01M USD | 14.75 | CN¥1.41 0.21 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$37.51K 4.8K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.69 3.94 USD |
+1.91
|
CN¥3.25B 479.89M USD | CN¥2.27M 335.1K USD | CN¥25.78 3.8 USD | CN¥26.70 3.94 USD | CN¥3.25B 479.89M USD | 14.99 | CN¥1.78 0.26 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥17.30 2.55 USD |
-0.12
|
CN¥3.25B 478.8M USD | CN¥14.50M 2.14M USD | CN¥16.72 2.47 USD | CN¥18.18 2.68 USD | CN¥3.25B 478.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.00 1.92 USD |
-2.18
|
CN¥3.21B 474.36M USD | CN¥3.03M 447.47K USD | CN¥12.78 1.89 USD | CN¥13.37 1.97 USD | CN¥3.21B 474.36M USD | 34.21 | CN¥0.38 0.06 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.41 3.6 USD |
+0.49
|
CN¥3.18B 468.85M USD | CN¥1.95M 287.01K USD | CN¥23.81 3.51 USD | CN¥24.45 3.61 USD | CN¥3.18B 468.85M USD | 14.79 | CN¥1.65 0.24 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥3.11B 459.42M USD | CN¥24.67M 3.64M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.42 3.46 USD |
+10
|
CN¥2.92B 431.18M USD | CN¥4.29M 632.48K USD | CN¥21.09 3.11 USD | CN¥23.42 3.46 USD | CN¥2.92B 431.18M USD | 106.45 | CN¥0.22 0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.66 2.31 USD |
-0.89
|
CN¥2.90B 427.21M USD | CN¥1.79M 263.78K USD | CN¥15.58 2.3 USD | CN¥15.85 2.34 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.19 1.65 USD |
+0.81
|
CN¥2.88B 425.61M USD | CN¥2.26M 332.97K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.32 0.93 USD |
-2.92
|
CN¥2.85B 420.67M USD | CN¥4.18M 617.12K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥2.85B 420.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥2.85B 419.98M USD | CN¥6.21M 916.25K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥2.84B 418.62M USD | CN¥3.28M 484.46K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}