Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$98.22B
24-Stunden-Volumen
BTC 61.17%     ETH 7.07%
Dominanz

Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.7 20.98 USD
-0.13
$38.72B 25.63B USD $506.14K 334.99K USD $31.56 20.89 USD $31.81 21.05 USD $38.72B 25.63B USD 23.83 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.36 14.14 USD
-0.09
$28.65B 18.96B USD $1.17M 775.96K USD $21.2 14.03 USD $21.44 14.19 USD $28.65B 18.96B USD 25.73 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.06 2.68 USD
+1.12
$7.26B 4.81B USD $1.54M 1.02M USD $4 2.65 USD $4.07 2.69 USD $7.26B 4.81B USD 15.59 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.92 5.9 USD
+0.85
$7.23B 4.79B USD $910.18K 602.41K USD $8.86 5.86 USD $8.98 5.94 USD $7.23B 4.79B USD 52.44 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.27 5.47 USD
-0.78
$5.98B 3.96B USD $569.13K 376.68K USD $8.2 5.43 USD $8.31 5.5 USD $5.98B 3.96B USD 39.35 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.27 2.16 USD
+0.46
$3.59B 2.37B USD $753.19K 498.51K USD $3.25 2.15 USD $3.28 2.17 USD $3.59B 2.37B USD 13.60 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.65 5.73 USD
+1.76
$2.41B 1.59B USD $857.73K 567.69K USD $8.37 5.54 USD $8.75 5.79 USD $2.41B 1.59B USD 25.44 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.59 3.7 USD
+2.85
$1.7B 1.13B USD $212.17K 140.43K USD $5.43 3.59 USD $5.59 3.7 USD $1.7B 1.13B USD 50.77 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.75 4.47 USD
+1.2
$1.5B 990.94M USD $131.9K 87.3K USD $6.66 4.41 USD $6.75 4.47 USD $1.5B 990.94M USD 24.99 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.4 2.25 USD
-1.16
$1.26B 836.4M USD $571.15K 378.02K USD $3.39 2.24 USD $3.44 2.28 USD $1.26B 836.4M USD 14.16 $0.24 0.16 USD
Elders Limited  ELD.AX $6.25 4.14 USD
+2.46
$1.19B 786.77M USD $248.39K 164.4K USD $6.11 4.04 USD $6.25 4.14 USD $1.19B 786.77M USD 22.32 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.27 0.84 USD
-1.01
$1.03B 681.51M USD $620.78K 410.87K USD $1.26 0.83 USD $1.29 0.85 USD $1.03B 681.51M USD 15.90 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.44 0.95 USD
-0.55
$869.19M 575.28M USD $14.45K 9.56K USD $1.43 0.95 USD $1.45 0.96 USD $869.19M 575.28M USD 24.03 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $1.85 1.22 USD
0
$775.05M 512.97M USD $10.85K 7.18K USD $1.85 1.22 USD $1.86 1.23 USD $775.05M 512.97M USD 37.00 $0.05 0.03 USD
Ridley Corporation Limited  RIC.AX $2.36 1.56 USD
+2.16
$745.37M 493.33M USD $251.38K 166.38K USD $2.29 1.52 USD $2.36 1.56 USD $745.37M 493.33M USD 19.66 $0.12 0.08 USD
Ricegrowers Limited  SGLLV.AX $11.04 7.3 USD
+0.32
$716.6M 474.28M USD $65.5K 43.35K USD $10.99 7.27 USD $11.06 7.32 USD $716.6M 474.28M USD 11.49 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $5.04 3.33 USD
+1.1
$715.51M 473.57M USD $335.03K 221.74K USD $4.94 3.27 USD $5.04 3.34 USD $715.51M 473.57M USD 503.50 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.7099 0.47 USD
-1.4
$425.25M 281.46M USD $100 66.19 USD $0.7099 0.47 USD $0.7099 0.47 USD $425.25M 281.46M USD 0 -$0.78 -0.5 USD
The Reject Shop Limited  TRS.AX $6.54 4.33 USD
+0.15
$244.37M 161.74M USD $103.44K 68.46K USD $6.51 4.31 USD $6.55 4.34 USD $244.37M 161.74M USD 38.47 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.66 1.1 USD
0
$202.63M 134.11M USD $1.17K 771.73 USD $1.65 1.09 USD $1.66 1.1 USD $202.63M 134.11M USD 166.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.7199 0.48 USD
-5.26
$196.49M 130.05M USD $48 31.77 USD $0.7199 0.47 USD $0.7199 0.48 USD $196.49M 130.05M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
-2.07
$130.27M 86.22M USD $132.21K 87.51K USD $0.7099 0.47 USD $0.7299 0.48 USD $130.27M 86.22M USD 14.19 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.09 0.72 USD
-4.8
$115.29M 76.31M USD $5.8K 3.84K USD $1.09 0.72 USD $1.15 0.76 USD $115.29M 76.31M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
0
$107.69M 71.28M USD $10.35K 6.85K USD $0.2 0.13 USD $0.2099 0.14 USD $107.69M 71.28M USD 10.00 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$107.18M 70.93M USD $278.54K 184.35K USD $0.1199 0.08 USD $0.13 0.08 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.89 0.59 USD
0
$93.2M 61.69M USD $62.51K 41.37K USD $0.8499 0.56 USD $0.89 0.59 USD $93.2M 61.69M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.44 0.29 USD
0
$72.64M 48.08M USD $442.46K 292.85K USD $0.44 0.29 USD $0.45 0.3 USD $72.64M 48.08M USD 14.50 $0.03 0.02 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+8.33
$57.26M 37.9M USD $836.63K 553.73K USD $0.05 0.03 USD $0.05 0.03 USD $57.26M 37.9M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.31 0.86 USD
0
$53.88M 35.66M USD $21.62K 14.31K USD $1.31 0.86 USD $1.34 0.89 USD $53.88M 35.66M USD 65.25 $0.02 0.01 USD
Bioxyne Limited  BXN.AX $0.02 0.01 USD
-4.35
$47.63M 31.52M USD $4.58M 3.03M USD $0.02 0.01 USD $0.02 0.02 USD $47.63M 31.52M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2 0.13 USD
+8.33
$45M 29.79M USD $40.4K 26.74K USD $0.19 0.12 USD $0.2 0.13 USD $45M 29.79M USD 0 $0 0 USD
Jatcorp Limited  JAT.AX $0.53 0.35 USD
-2.75
$44.13M 29.21M USD $50.54K 33.45K USD $0.53 0.35 USD $0.53 0.35 USD $44.13M 29.21M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
-6.45
$40.18M 26.59M USD $5.17K 3.42K USD $0.1499 0.1 USD $0.1499 0.1 USD $40.18M 26.59M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
0
$38.15M 25.25M USD $2.25K 1.49K USD $0.27 0.18 USD $0.27 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.1 0.07 USD
-1
$32.62M 21.59M USD $616.55K 408.07K USD $0.1 0.06 USD $0.1 0.07 USD $32.62M 21.59M USD 0 -$0.37 -0.2 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+5
$31.22M 20.66M USD $158.18K 104.69K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$29.28M 19.38M USD $24.63K 16.3K USD $0.08 0.05 USD $0.08999 0.06 USD $29.28M 19.38M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+2.27
$27.18M 17.99M USD $47.98K 31.76K USD $0.13 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.1799 0.12 USD
0
$25.61M 16.95M USD $17.82K 11.8K USD $0.1799 0.12 USD $0.1799 0.12 USD $25.61M 16.95M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4299 0.28 USD
0
$24.19M 16.01M USD $8.79K 5.81K USD $0.4299 0.28 USD $0.4299 0.28 USD $24.19M 16.01M USD 14.16 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.32 0.21 USD
-1.56
$21.14M 13.99M USD $137.39K 90.93K USD $0.32 0.21 USD $0.33 0.22 USD $21.14M 13.99M USD 0 -$0.16 -0.1 USD
EDU Holdings Limited  EDU.AX $0.14 0.09 USD
0
$21.08M 13.95M USD $1.85K 1.22K USD $0.14 0.09 USD $0.14 0.09 USD $21.08M 13.95M USD 7.00 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$20.54M 13.59M USD $11.56K 7.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.54M 13.59M USD 0 -$0.06 -0.03 USD
Academies Australasia Group Limited  AKG.AX $0.11 0.07 USD
0
$13.92M 9.22M USD $10K 6.62K USD $0.11 0.07 USD $0.11 0.07 USD $13.92M 9.22M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02999 0.02 USD
-3.85
$13.34M 8.83M USD $2.77M 1.83M USD $0.02999 0.02 USD $0.02999 0.02 USD $13.34M 8.83M USD 0 -$0.01 -0.006 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
0
$12.29M 8.13M USD $643 425.57 USD $0.04 0.03 USD $0.04 0.03 USD $12.29M 8.13M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.07 0.04 USD
0
$11.42M 7.56M USD $120.06K 79.46K USD $0.07 0.04 USD $0.07 0.05 USD $11.42M 7.56M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $241.76K 160.01K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-3.7
$9.24M 6.12M USD $150.82K 99.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.24M 6.12M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $1M 665.1K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
0
$4.98M 3.3M USD $499.21K 330.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$4.06M 2.69M USD $431.82K 285.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 2.69M USD 0 -$0.07 -0.04 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $608.71K 402.88K USD $0.008999 0.0059 USD $0.01 0.0072 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $5K 3.31K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $250K 165.46K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $28.47K 18.84K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.13M 2.07M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.98M 1.97M USD $33.16K 21.94K USD $0.02 0.01 USD $0.02 0.01 USD $2.98M 1.97M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.008 0.0052 USD
0
$2.18M 1.44M USD $4.79K 3.17K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.18M 1.44M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $98.8K 65.39K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.008 0.0052 USD
+14.29
$1.4M 929.48K USD $804.07K 532.18K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.4M 929.48K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.87 2.56 USD
-3.25
$42.61M 28.2M USD $1.74K 1.15K USD $3.87 2.56 USD $3.9 2.58 USD $42.61M 28.2M USD 22.76 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.85M 10.49M USD $138 91.34 USD $0.04 0.03 USD $0.04 0.03 USD $15.85M 10.49M USD 4.29 $0.01 0.006 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$15.53M 10.28M USD $34.8K 23.03K USD $0.1199 0.08 USD $0.13 0.08 USD $15.53M 10.28M USD 11.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.97M 2.63M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen