Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Marktkapitalisierung
$263.81B
24-Stunden-Volumen
BTC 60.43%     ETH 7.27%
Dominanz

Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31 20.52 USD
-0.42
$37.87B 25.06B USD $6.29M 4.17M USD $30.08 19.91 USD $31.1 20.58 USD $37.87B 25.06B USD 23.30 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.55 13.6 USD
-2.74
$27.56B 18.24B USD $6.36M 4.21M USD $20.28 13.42 USD $20.92 13.84 USD $27.56B 18.24B USD 24.75 $0.83 0.55 USD
Treasury Wine Estates Limited  TWE.AX $8.54 5.65 USD
-1.04
$6.93B 4.59B USD $6.8M 4.5M USD $8.24 5.45 USD $8.62 5.71 USD $6.93B 4.59B USD 65.69 $0.13 0.09 USD
Endeavour Group Limited  EDV.AX $3.83 2.53 USD
-4.25
$6.86B 4.54B USD $8.18M 5.41M USD $3.79 2.51 USD $3.85 2.54 USD $6.86B 4.54B USD 14.73 $0.26 0.17 USD
The a2 Milk Company Limited  A2M.AX $7.79 5.16 USD
+0.13
$5.64B 3.73B USD $4.96M 3.28M USD $7.4 4.9 USD $7.81 5.17 USD $5.64B 3.73B USD 37.09 $0.21 0.14 USD
Metcash Limited  MTS.AX $2.98 1.97 USD
-8.59
$3.27B 2.17B USD $8.67M 5.74M USD $2.97 1.97 USD $3.17 2.1 USD $3.27B 2.17B USD 12.41 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.63 5.71 USD
-4.43
$2.4B 1.59B USD $3.41M 2.25M USD $8.2 5.43 USD $8.79 5.82 USD $2.4B 1.59B USD 25.38 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $4.96 3.28 USD
-4.43
$1.51B 1B USD $1.56M 1.03M USD $4.85 3.21 USD $5.05 3.34 USD $1.51B 1B USD 45.09 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.43 4.26 USD
-3.45
$1.43B 943.96M USD $1.33M 878.31K USD $6.34 4.2 USD $6.47 4.28 USD $1.43B 943.96M USD 22.96 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.16 2.09 USD
+0.32
$1.17B 777.36M USD $1.62M 1.08M USD $3.02 2 USD $3.19 2.11 USD $1.17B 777.36M USD 13.16 $0.24 0.16 USD
Elders Limited  ELD.AX $5.8 3.84 USD
-7.94
$1.1B 730.12M USD $1.98M 1.31M USD $5.78 3.83 USD $6.07 4.01 USD $1.1B 730.12M USD 20.71 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.24 0.82 USD
-3.14
$999.74M 661.69M USD $2.53M 1.67M USD $1.19 0.79 USD $1.25 0.83 USD $999.74M 661.69M USD 15.43 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.39 0.92 USD
-0.71
$837.85M 554.53M USD $284.84K 188.52K USD $1.36 0.9 USD $1.4 0.93 USD $837.85M 554.53M USD 23.16 $0.06 0.04 USD
Ridley Corporation Limited  RIC.AX $2.39 1.58 USD
-2.45
$754.84M 499.6M USD $318.13K 210.56K USD $2.27 1.5 USD $2.41 1.6 USD $754.84M 499.6M USD 19.91 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.78 1.18 USD
-3.52
$745.72M 493.56M USD $320.47K 212.1K USD $1.69 1.12 USD $1.83 1.21 USD $745.72M 493.56M USD 44.50 $0.04 0.03 USD
Select Harvests Limited  SHV.AX $4.98 3.3 USD
-0.4
$707.7M 468.39M USD $450.49K 298.16K USD $4.77 3.16 USD $5 3.31 USD $707.7M 468.39M USD 498.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $10.6 7.02 USD
-0.47
$688.35M 455.59M USD $64.14K 42.45K USD $10.1 6.68 USD $10.6 7.02 USD $688.35M 455.59M USD 11.04 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.66 0.44 USD
-1.49
$402.23M 266.22M USD $75.14K 49.73K USD $0.66 0.44 USD $0.6999 0.46 USD $402.23M 266.22M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.45 4.27 USD
-2.27
$241.01M 159.51M USD $802.35K 531.04K USD $6.3 4.17 USD $6.55 4.34 USD $241.01M 159.51M USD 37.94 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.8 0.53 USD
0
$218.33M 144.5M USD $4.2K 2.78K USD $0.75 0.5 USD $0.8 0.53 USD $218.33M 144.5M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.5 0.99 USD
-12.02
$183.1M 121.19M USD $23.75K 15.72K USD $1.5 0.99 USD $1.71 1.13 USD $183.1M 121.19M USD 150.00 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-1.42
$127.52M 84.4M USD $121.37K 80.33K USD $0.67 0.44 USD $0.6999 0.46 USD $127.52M 84.4M USD 13.90 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.14 0.75 USD
-3.39
$120.58M 79.81M USD $20.39K 13.49K USD $1.13 0.74 USD $1.27 0.84 USD $120.58M 79.81M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
0
$107.16M 70.93M USD $2.86K 1.89K USD $0.2 0.13 USD $0.22 0.14 USD $107.16M 70.93M USD 9.75 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
-4.17
$102.71M 67.98M USD $2.84M 1.88M USD $0.11 0.07 USD $0.1199 0.08 USD $102.71M 67.98M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8399 0.56 USD
-5.62
$88.46M 58.55M USD $50.17K 33.2K USD $0.8399 0.56 USD $0.89 0.59 USD $88.46M 58.55M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4899 0.32 USD
-6.73
$80.99M 53.61M USD $11.55K 7.65K USD $0.4699 0.31 USD $0.4899 0.32 USD $80.99M 53.61M USD 16.16 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-3.85
$54.12M 35.82M USD $6.97M 4.61M USD $0.02 0.02 USD $0.02999 0.02 USD $54.12M 35.82M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.29 0.85 USD
-4.81
$53.05M 35.11M USD $15.08K 9.98K USD $1.29 0.85 USD $1.35 0.89 USD $53.05M 35.11M USD 64.25 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.04 0.03 USD
-13.33
$42.95M 28.42M USD $2.55M 1.69M USD $0.04 0.03 USD $0.05 0.03 USD $42.95M 28.42M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.1799 0.12 USD
-10.89
$41.54M 27.5M USD $28.57K 18.91K USD $0.1799 0.12 USD $0.2099 0.14 USD $41.54M 27.5M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
-6.9
$37.41M 24.76M USD $95.56K 63.24K USD $0.14 0.09 USD $0.14 0.09 USD $37.41M 24.76M USD 0 -$0.55 -0.3 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
+4.76
$36.24M 23.99M USD $347.89K 230.25K USD $0.1 0.06 USD $0.11 0.07 USD $36.24M 23.99M USD 0 -$0.37 -0.2 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
0
$34.97M 23.15M USD $50K 33.09K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.2399 0.16 USD
-5.1
$34.84M 23.06M USD $130.44K 86.34K USD $0.2399 0.16 USD $0.26 0.17 USD $34.84M 23.06M USD 0 -$0.1 -0.06 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
-10
$33.45M 22.14M USD $1.62M 1.07M USD $0.04 0.02 USD $0.05 0.03 USD $33.45M 22.14M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
+2.33
$31.05M 20.55M USD $2.5K 1.65K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.05M 20.55M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
-3.57
$27.18M 17.99M USD $308.61K 204.25K USD $0.13 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
+3.13
$24.15M 15.98M USD $6.72K 4.45K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4 0.26 USD
-6.98
$22.76M 15.07M USD $66.41K 43.95K USD $0.4 0.26 USD $0.4299 0.28 USD $22.76M 15.07M USD 13.33 $0.03 0.02 USD
EDU Holdings Limited  EDU.AX $0.14 0.09 USD
-4.76
$21.08M 13.95M USD $66.17K 43.79K USD $0.14 0.09 USD $0.1499 0.1 USD $21.08M 13.95M USD 7.00 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05 0.04 USD
-10
$19.12M 12.65M USD $165.94K 109.83K USD $0.05 0.03 USD $0.05999 0.04 USD $19.12M 12.65M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
-25.71
$17.45M 11.55M USD $335.08K 221.78K USD $0.26 0.17 USD $0.34 0.22 USD $17.45M 11.55M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
-8.89
$15.11M 10M USD $11.46K 7.58K USD $0.04 0.03 USD $0.05 0.03 USD $15.11M 10M USD 4.10 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $44K 29.12K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$10.66M 7.06M USD $56.31K 37.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
-4.69
$10.4M 6.88M USD $142.58K 94.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.4M 6.88M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.02 USD
+9.37
$10M 6.62M USD $366.2K 242.37K USD $0.02999 0.02 USD $0.04 0.02 USD $10M 6.62M USD 0 $0 0 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
+100
$9.67M 6.4M USD $695.3K 460.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.0099 USD
-21.05
$8.01M 5.3M USD $5.6M 3.7M USD $0.02 0.0099 USD $0.02 0.01 USD $8.01M 5.3M USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $323 213.78 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
0
$4.98M 3.3M USD $6.31M 4.17M USD $0.006 0.0039 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
-6.25
$4.06M 2.69M USD $194.85K 128.96K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 2.69M USD 0 -$0.07 -0.04 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $1.33M 881.74K USD $0.01 0.0066 USD $0.01 0.0072 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $550.54K 364.38K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $330K 218.41K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $88.29K 58.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
-8.33
$2.98M 1.97M USD $67.07K 44.39K USD $0.02 0.01 USD $0.02 0.02 USD $2.98M 1.97M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.007 0.0046 USD
-12.5
$1.9M 1.26M USD $228.08K 150.96K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.9M 1.26M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.003 0.0019 USD
-25
$1.31M 867.89K USD $8.4K 5.56K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.31M 867.89K USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
0
$1.05M 697.1K USD $295.83K 195.8K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.05M 697.1K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.85 2.55 USD
-7.89
$41.5M 27.47M USD $2.24K 1.48K USD $3.85 2.55 USD $3.86 2.55 USD $41.5M 27.47M USD 24.06 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.13 0.09 USD
0
$17.56M 11.62M USD $57.09K 37.79K USD $0.1199 0.08 USD $0.14 0.09 USD $17.56M 11.62M USD 13.00 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen