Land: Australien Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (66)
- {{country.name}}
- Alle Länder
- Australien (66)
ASX (66)
- {{item.name}}
- Alle Börsen
- ASX (66)
Defensive Konsumgüter (66)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.78 27.79 USD |
+1.09
|
A$48.60B 33.95B USD | A$1.41M 982.43K USD | A$39.33 27.47 USD | A$40.14 28.04 USD | A$48.60B 33.95B USD | 81.18 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.28 16.26 USD |
+0.78
|
A$31.27B 21.84B USD | A$2.09M 1.46M USD | A$23.26 16.25 USD | A$23.59 16.48 USD | A$31.27B 21.84B USD | 30.63 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.37 2.35 USD |
-0.59
|
A$6.05B 4.23B USD | A$3.39M 2.37M USD | A$3.35 2.34 USD | A$3.40 2.38 USD | A$6.05B 4.23B USD | 16.04 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.62 5.32 USD |
+2.42
|
A$5.53B 3.86B USD | A$1.42M 991.23K USD | A$7.42 5.18 USD | A$7.62 5.32 USD | A$5.53B 3.86B USD | 30.48 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.57 3.19 USD |
+1.56
|
A$3.69B 2.58B USD | A$2.07M 1.44M USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$3.69B 2.58B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.00 2.1 USD |
+1.69
|
A$3.30B 2.3B USD | A$3.16M 2.21M USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$3.30B 2.3B USD | 12.00 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$4.11 2.87 USD |
0
|
A$1.97B 1.37B USD | A$440.57K 307.77K USD | A$4.10 2.86 USD | A$4.19 2.93 USD | A$1.97B 1.37B USD | 41.10 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.94 4.15 USD |
+1.54
|
A$1.82B 1.27B USD | A$551.75K 385.43K USD | A$5.74 4.01 USD | A$5.94 4.15 USD | A$1.82B 1.27B USD | 198.00 | A$0.03 0.02 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.30 3.7 USD |
-1.12
|
A$1.14B 797.49M USD | A$991.42K 692.57K USD | A$5.28 3.69 USD | A$5.43 3.79 USD | A$1.14B 797.49M USD | 21.19 | A$0.25 0.17 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.75 3.32 USD |
-1.66
|
A$1.06B 737.71M USD | A$1.30M 906.11K USD | A$4.75 3.32 USD | A$4.88 3.41 USD | A$1.06B 737.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.64 1.84 USD |
0
|
A$989.61M 691.31M USD | A$202.93K 141.76K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$989.61M 691.31M USD | 13.20 | A$0.20 0.14 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.65 9.54 USD |
+3.57
|
A$932.93M 651.72M USD | A$43.51K 30.4K USD | A$13.16 9.19 USD | A$13.71 9.58 USD | A$932.93M 651.72M USD | 13.25 | A$1.03 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
0
|
A$807.71M 564.24M USD | A$27.16K 18.98K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.04 1.43 USD |
-1.45
|
A$758.23M 529.67M USD | A$1.28M 893.42K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$758.23M 529.67M USD | 13.59 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.27 1.59 USD |
-2.16
|
A$631.82M 441.37M USD | A$1.31M 912.28K USD | A$2.26 1.58 USD | A$2.33 1.63 USD | A$631.82M 441.37M USD | 75.66 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.68 2.57 USD |
+0.82
|
A$520.26M 363.44M USD | A$430.61K 300.81K USD | A$3.65 2.55 USD | A$3.72 2.6 USD | A$520.26M 363.44M USD | 17.52 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$299.62M 209.3M USD | A$7.70M 5.38M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$299.62M 209.3M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$190.01M 132.73M USD | A$6.65K 4.64K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$190.01M 132.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.06 0.74 USD |
-3.64
|
A$133.15M 93.02M USD | A$87.22K 60.93K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$133.15M 93.02M USD | 11.77 | A$0.09 0.06 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.75 0.52 USD |
-9.15
|
A$124.41M 86.91M USD | A$439.84K 307.26K USD | A$0.75 0.52 USD | A$0.82 0.57 USD | A$124.41M 86.91M USD | 14.90 | A$0.05 0.03 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.1 USD |
0
|
A$108.02M 75.46M USD | A$2.88M 2.01M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$108.02M 75.46M USD | 0 | -A$0.39 -0.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.30M 71.47M USD | A$64.01K 44.71K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$95.57M 66.77M USD | A$65.45K 45.72K USD | A$0.84 0.59 USD | A$0.89 0.62 USD | A$95.57M 66.77M USD | 0 | -A$0.09 -0.06 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$87.57M 61.18M USD | A$221.17K 154.5K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$87.57M 61.18M USD | 7.16 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
+6.78
|
A$85.97M 60.05M USD | A$2.54K 1.78K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+9.09
|
A$75.11M 52.47M USD | A$3.86M 2.7M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$75.11M 52.47M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$64.98M 45.39M USD | A$166.00K 115.96K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$64.98M 45.39M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.24 0.16 USD |
+9.3
|
A$54.18M 37.85M USD | A$53.12K 37.11K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$54.18M 37.85M USD | 3.91 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$49.28M 34.43M USD | A$2.00K 1.4K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$49.28M 34.43M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$35.94M 25.11M USD | A$290.62K 203.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$35.94M 25.11M USD | 7.25 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$31.81M 22.22M USD | A$52.09K 36.39K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.81M 22.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$29.43M 20.56M USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.07 USD |
+8.7
|
A$27.71M 19.36M USD | A$308.57K 215.56K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$27.71M 19.36M USD | 0 | -A$0.33 -0.2 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.28M 19.05M USD | A$756.00 528.12 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.05M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$25.20M 17.6M USD | A$21.00 14.67 USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$25.20M 17.6M USD | 8.00 | A$0.06 0.04 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.94M 15.32M USD | A$2.50K 1.75K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$21.94M 15.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$20.15M 14.08M USD | A$2.00K 1.4K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$20.15M 14.08M USD | 0 | -A$0.12 -0.08 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.10M 14.04M USD | A$43.25K 30.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.10M 14.04M USD | 0 | -A$0.09 -0.06 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$16.01M 11.18M USD | A$4.67K 3.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.01M 11.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$150.00K 104.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.11 0.08 USD |
0
|
A$14.86M 10.38M USD | A$4.43K 3.1K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$14.86M 10.38M USD | 2.75 | A$0.04 0.03 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.92M 9.03M USD | A$6.99K 4.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.92M 9.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$11.76M 8.22M USD | A$2.88K 2.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.76M 8.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.28M 6.48M USD | A$2.67K 1.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.28M 6.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$7.86M 5.49M USD | A$108.00K 75.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$110.00K 76.84K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.69M 4.68M USD | A$14.20K 9.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.69M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.89M 4.11M USD | A$982.49K 686.33K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.89M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$4.59M 3.2M USD | A$550.01K 384.22K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.59M 3.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$124.57K 87.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$32.50K 22.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
+12.24
|
A$4.02M 2.81M USD | A$50.00 34.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$3.75M 2.62M USD | A$34.72K 24.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$71.13K 49.69K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.25 2.97 USD |
+1.19
|
A$57.74M 40.34M USD | A$129.00 90.12 USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$57.74M 40.34M USD | 7.45 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}