Land: Australien Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (65)
ASX (65)
Defensive Konsumgüter (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Woolworths Group Limited
WOW.AX
AU
|
A$41.94 29.3 USD |
-0.02
|
A$51.23B 35.79B USD | A$1.62M 1.13M USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.23B 35.79B USD | 45.58 | A$0.92 0.64 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.24 15.54 USD |
-0.85
|
A$29.89B 20.88B USD | A$1.70M 1.19M USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$29.89B 20.88B USD | 27.45 | A$0.81 0.57 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.56 2.49 USD |
-0.84
|
A$6.39B 4.47B USD | A$895.57K 625.61K USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$6.39B 4.47B USD | 118.66 | A$0.03 0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
+0.97
|
A$5.29B 3.69B USD | A$1.77M 1.24M USD | A$7.22 5.04 USD | A$7.40 5.17 USD | A$5.29B 3.69B USD | 29.03 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.38 4.46 USD |
-0.78
|
A$5.16B 3.61B USD | A$1.04M 729.34K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.16B 3.61B USD | 0 | -A$1.33 -0.9 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.41 2.38 USD |
-1.16
|
A$3.75B 2.62B USD | A$3.25M 2.27M USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$3.75B 2.62B USD | 13.64 | A$0.25 0.17 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.63 4.63 USD |
-1.63
|
A$2.03B 1.42B USD | A$314.80K 219.91K USD | A$6.59 4.6 USD | A$6.76 4.72 USD | A$2.03B 1.42B USD | 36.83 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$7.37 5.15 USD |
+5.29
|
A$1.60B 1.12B USD | A$2.45M 1.71M USD | A$7.05 4.92 USD | A$7.39 5.16 USD | A$1.60B 1.12B USD | 0 | -A$0.05 -0.03 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.54 4.57 USD |
-0.46
|
A$1.41B 984.08M USD | A$559.45K 390.82K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$1.41B 984.08M USD | 26.16 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.61 1.82 USD |
+0.77
|
A$1.25B 875.93M USD | A$506.86K 354.08K USD | A$2.57 1.79 USD | A$2.63 1.84 USD | A$1.25B 875.93M USD | 0 | -A$0.01 -0.006 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.07 10.53 USD |
0
|
A$1.04B 729.22M USD | A$24.76K 17.3K USD | A$14.84 10.37 USD | A$15.10 10.55 USD | A$1.04B 729.22M USD | 14.63 | A$1.03 0.72 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.74 1.91 USD |
0
|
A$1.03B 717.5M USD | A$394.12K 275.32K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$1.03B 717.5M USD | 39.14 | A$0.07 0.05 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$813.74M 568.45M USD | A$255.06K 178.18K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
-5.26
|
A$803.19M 561.08M USD | A$2.02M 1.41M USD | A$2.13 1.49 USD | A$2.26 1.58 USD | A$803.19M 561.08M USD | 24.00 | A$0.09 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.57 1.8 USD |
+1.18
|
A$715.32M 499.7M USD | A$2.09M 1.46M USD | A$2.46 1.72 USD | A$2.59 1.81 USD | A$715.32M 499.7M USD | 64.25 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$604.29M 422.14M USD | A$501.39K 350.25K USD | A$4.25 2.97 USD | A$4.37 3.05 USD | A$604.29M 422.14M USD | 20.47 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$319.04M 222.87M USD | A$2.98M 2.08M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$253.34M 176.98M USD | A$10.06K 7.03K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-2.86
|
A$170.34M 118.99M USD | A$119.51K 83.49K USD | A$1.01 0.71 USD | A$1.04 0.73 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$136.19M 95.14M USD | A$11.46M 8.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$136.19M 95.14M USD | 0 | -A$0.47 -0.3 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$108.37M 75.71M USD | A$145.86K 101.89K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$108.37M 75.71M USD | 6.69 | A$0.13 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$107.64M 75.19M USD | A$11.00 7.68 USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$85.62M 59.81M USD | A$101.17K 70.67K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$85.62M 59.81M USD | 18.50 | A$0.02 0.01 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$83.24M 58.15M USD | A$5.00K 3.49K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$83.24M 58.15M USD | 7.62 | A$0.04 0.03 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$82.48M 57.62M USD | A$865.26K 604.44K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$82.48M 57.62M USD | 0 | -A$0.02 -0.01 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$70.72M 49.4M USD | A$1.07M 744.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$67.73M 47.32M USD | A$10.03K 7K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$67.73M 47.32M USD | 0 | -A$0.37 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
-11.67
|
A$61.10M 42.68M USD | A$7.83K 5.47K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.66M 27.7M USD | A$163.47K 114.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.66M 27.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
0
|
A$36.74M 25.67M USD | A$2.27K 1.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
0
|
A$35.35M 24.7M USD | A$49.46K 34.55K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
0
|
A$34.64M 24.2M USD | A$9.87K 6.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.24 -0.1 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$24.71M 17.26M USD | A$3.62K 2.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$11.76K 8.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+5.38
|
A$19.72M 13.78M USD | A$5.00K 3.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.14 -0.09 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$4.03M 2.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$16.76M 11.71M USD | A$252.00 176.04 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.76M 11.71M USD | 0 | A$0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.49M 10.12M USD | A$59.20K 41.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$8.76K 6.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.21M 7.13M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.21M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.69M 5.37M USD | A$39.26K 27.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.69M 5.37M USD | 0 | A$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.20M 5.03M USD | A$322.05K 224.97K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$308.59K 215.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$220.00K 153.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$6.17M 4.31M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.17M 4.31M USD | 0 | -A$0.03 -0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.58M 3.2M USD | A$115.00K 80.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.38M 3.06M USD | A$9.00K 6.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.38M 3.06M USD | 0 | -A$0.14 -0.09 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.83M 2.68M USD | A$3.50K 2.44K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.83M 2.68M USD | 0 | A$0.00 0 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.27M 2.28M USD | A$349.12K 243.88K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$1.02M 713.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$66.35M 46.35M USD | A$34.00 23.75 USD | A$4.80 3.35 USD | A$4.80 3.35 USD | A$66.35M 46.35M USD | 20.00 | A$0.24 0.17 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$1.69K 1.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.67M 1.16M USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.67M 1.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
