![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.95 1.05 USD |
-2.37
|
$34.23B 7.28B USD | $2.36M 501.96K USD | $4.92 1.05 USD | $5.05 1.07 USD | $34.23B 7.28B USD | 15.96 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.77 0.8 USD |
-3.08
|
$23.39B 4.97B USD | $919.7K 195.56K USD | $3.75 0.8 USD | $3.87 0.82 USD | $23.39B 4.97B USD | 17.95 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.46 4.35 USD |
-0.78
|
$22.79B 4.84B USD | $355.1K 75.5K USD | $20.38 4.33 USD | $20.84 4.43 USD | $22.79B 4.84B USD | 38.60 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.12 17.04 USD |
-5.12
|
$18.79B 3.99B USD | $105K 22.33K USD | $80.12 17.04 USD | $84.46 17.96 USD | $18.79B 3.99B USD | 45.26 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.82 1.02 USD |
-0.62
|
$17.59B 3.74B USD | $2.13M 452.07K USD | $4.79 1.02 USD | $4.85 1.03 USD | $17.59B 3.74B USD | 37.07 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.1 2.36 USD |
+3.35
|
$15.79B 3.36B USD | $469.1K 99.74K USD | $10.82 2.3 USD | $11.12 2.36 USD | $15.79B 3.36B USD | 12.90 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.35
|
$14.31B 3.04B USD | $752.9K 160.09K USD | $22.8 4.85 USD | $23.3 4.95 USD | $14.31B 3.04B USD | 29.87 | $0.77 0.16 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.62 5.45 USD |
+2.48
|
$9.4B 2B USD | $58.5K 12.44K USD | $25.02 5.32 USD | $25.82 5.49 USD | $9.4B 2B USD | 17.42 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.86 5.71 USD |
+0.67
|
$8.11B 1.73B USD | $86K 18.29K USD | $26.66 5.67 USD | $27.18 5.78 USD | $8.11B 1.73B USD | 20.98 | $1.28 0.27 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.9 4.02 USD |
+1.07
|
$5.78B 1.23B USD | $88K 18.71K USD | $18.7 3.98 USD | $18.9 4.02 USD | $5.78B 1.23B USD | 17.18 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $5.73 1.22 USD |
+1.06
|
$5.14B 1.09B USD | $244.5K 51.99K USD | $5.62 1.19 USD | $5.73 1.22 USD | $5.14B 1.09B USD | 15.91 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.8 0.81 USD |
-2.06
|
$4.46B 949M USD | $7.68M 1.63M USD | $3.64 0.77 USD | $3.99 0.85 USD | $4.46B 949M USD | 10.27 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.16 0.25 USD |
+1.75
|
$4.23B 899.82M USD | $433.5K 92.18K USD | $1.14 0.24 USD | $1.16 0.25 USD | $4.23B 899.82M USD | 14.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
+0.65
|
$2.76B 587.14M USD | $601.3K 127.85K USD | $3.04 0.65 USD | $3.13 0.67 USD | $2.76B 587.14M USD | 6.17 | $0.5 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
+0.78
|
$2.35B 500.7M USD | $17.25M 3.67M USD | $0.65 0.14 USD | $0.67 0.14 USD | $2.35B 500.7M USD | 5.41 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.33 0.5 USD |
-1.27
|
$2.28B 485.04M USD | $119K 25.3K USD | $2.33 0.5 USD | $2.36 0.5 USD | $2.28B 485.04M USD | 13.70 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $35.3K 7.51K USD | $1.96 0.42 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.77 1.23 USD |
-0.69
|
$2.07B 440.82M USD | $32K 6.8K USD | $5.71 1.21 USD | $5.8 1.23 USD | $2.07B 440.82M USD | 13.41 | $0.43 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.57 1.4 USD |
-2.23
|
$1.88B 398.88M USD | $300.4K 63.87K USD | $6.56 1.39 USD | $6.78 1.44 USD | $1.88B 398.88M USD | 10.26 | $0.64 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.72 0.79 USD |
+0.54
|
$1.64B 348.4M USD | $825.7K 175.57K USD | $3.7 0.79 USD | $3.8 0.81 USD | $1.64B 348.4M USD | 10.33 | $0.36 0.08 USD | |
| TSH Resources Berhad 9059.KL | $1.21 0.26 USD |
+1.68
|
$1.63B 346.95M USD | $1.59M 337.72K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.63B 346.95M USD | 17.28 | $0.07 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.04 0.43 USD |
+1.49
|
$1.63B 346.88M USD | $1M 213.48K USD | $2.01 0.43 USD | $2.05 0.44 USD | $1.63B 346.88M USD | 11.33 | $0.18 0.04 USD | |
| Kretam Holdings Berhad 1996.KL | $0.52 0.11 USD |
0
|
$1.18B 251.48M USD | $11.1K 2.36K USD | $0.52 0.11 USD | $0.54 0.11 USD | $1.18B 251.48M USD | 7.35 | $0.07 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.21 0.26 USD |
-3.97
|
$1.17B 249.05M USD | $7.11M 1.51M USD | $1.21 0.26 USD | $1.27 0.27 USD | $1.17B 249.05M USD | 8.64 | $0.14 0.03 USD | |
| Spritzer Bhd 7103.KL | $1.53 0.33 USD |
+1.32
|
$974.21M 207.15M USD | $228.6K 48.61K USD | $1.51 0.32 USD | $1.56 0.33 USD | $974.21M 207.15M USD | 13.90 | $0.11 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.35 0.29 USD |
-1.46
|
$949.02M 201.79M USD | $4.61M 979.23K USD | $1.35 0.29 USD | $1.44 0.31 USD | $949.02M 201.79M USD | 33.75 | $0.04 0.008 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.8 0.38 USD |
+1.12
|
$861.94M 183.28M USD | $673.9K 143.29K USD | $1.77 0.38 USD | $1.8 0.38 USD | $861.94M 183.28M USD | 9.99 | $0.18 0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.05 0.22 USD |
+0.96
|
$840M 178.61M USD | $354.8K 75.44K USD | $1.04 0.22 USD | $1.06 0.23 USD | $840M 178.61M USD | 14.99 | $0.07 0.01 USD | |
| Karex Berhad 5247.KL | $0.78 0.17 USD |
-4.29
|
$821.7M 174.72M USD | $3.04M 646.23K USD | $0.76 0.16 USD | $0.8299 0.18 USD | $821.7M 174.72M USD | 39.00 | $0.02 0.004 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+1.64
|
$757.56M 161.08M USD | $1.64M 349.08K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.21 0.26 USD |
+2.54
|
$751.27M 159.74M USD | $345.9K 73.55K USD | $1.18 0.25 USD | $1.23 0.26 USD | $751.27M 159.74M USD | 10.08 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.28 0.48 USD |
0
|
$636.19M 135.27M USD | $61.9K 13.16K USD | $2.27 0.48 USD | $2.28 0.48 USD | $636.19M 135.27M USD | 6.90 | $0.33 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.07 0.23 USD |
0
|
$632.95M 134.58M USD | $1.09M 230.73K USD | $1.06 0.23 USD | $1.1 0.23 USD | $632.95M 134.58M USD | 3.45 | $0.31 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5 0.11 USD |
-1.98
|
$613.38M 130.42M USD | $1.64M 349.29K USD | $0.5 0.11 USD | $0.51 0.11 USD | $613.38M 130.42M USD | 49.50 | $0.01 0.002 USD | |
| Power Root Berhad 7237.KL | $1.42 0.3 USD |
+0.71
|
$605.32M 128.71M USD | $171K 36.36K USD | $1.41 0.3 USD | $1.44 0.31 USD | $605.32M 128.71M USD | 17.75 | $0.08 0.02 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.98 1.27 USD |
-0.17
|
$555.74M 118.17M USD | $21.5K 4.57K USD | $5.98 1.27 USD | $5.99 1.27 USD | $555.74M 118.17M USD | 8.66 | $0.69 0.15 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.79 1.44 USD |
+0.59
|
$543.2M 115.5M USD | $19.6K 4.17K USD | $6.75 1.44 USD | $6.79 1.44 USD | $543.2M 115.5M USD | 9.56 | $0.71 0.15 USD | |
| TH Plantations Berhad 5112.KL | $0.5999 0.13 USD |
+0.84
|
$530.31M 112.76M USD | $901.5K 191.69K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $530.31M 112.76M USD | 15.00 | $0.04 0.008 USD | |
| Kawan Food Berhad 7216.KL | $1.53 0.33 USD |
-2.55
|
$520.33M 110.64M USD | $128.1K 27.24K USD | $1.51 0.32 USD | $1.59 0.34 USD | $520.33M 110.64M USD | 16.99 | $0.09 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $1.04 0.22 USD |
-4.59
|
$471.08M 100.17M USD | $161.4K 34.32K USD | $1.03 0.22 USD | $1.09 0.23 USD | $471.08M 100.17M USD | 17.33 | $0.06 0.01 USD | |
| Able Global Berhad 7167.KL | $1.49 0.32 USD |
0
|
$458.27M 97.44M USD | $589K 125.24K USD | $1.44 0.31 USD | $1.49 0.32 USD | $458.27M 97.44M USD | 6.77 | $0.22 0.05 USD | |
| SDS Group Berhad 0212.KL | $1.03 0.22 USD |
0
|
$421.92M 89.71M USD | $195.9K 41.65K USD | $1.02 0.22 USD | $1.05 0.22 USD | $421.92M 89.71M USD | 11.44 | $0.09 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2099 0.04 USD |
0
|
$418.55M 89M USD | $525.4K 111.72K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $418.55M 89M USD | 20.50 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.77 0.16 USD |
-0.65
|
$374.22M 79.57M USD | $251.8K 53.54K USD | $0.77 0.16 USD | $0.78 0.16 USD | $374.22M 79.57M USD | 8.55 | $0.09 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.55 0.33 USD |
-1.27
|
$372M 79.1M USD | $69.5K 14.78K USD | $1.54 0.33 USD | $1.57 0.33 USD | $372M 79.1M USD | 8.61 | $0.18 0.04 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.51 0.11 USD |
+2.02
|
$354.18M 75.31M USD | $600.4K 127.66K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $354.18M 75.31M USD | 5.04 | $0.1 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.68M 74.78M USD | $4.39M 934.45K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.68M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.2 0.04 USD |
0
|
$335.96M 71.44M USD | $563.4K 119.8K USD | $0.2 0.04 USD | $0.2 0.04 USD | $335.96M 71.44M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.28 0.06 USD |
+1.82
|
$314.45M 66.86M USD | $70K 14.88K USD | $0.28 0.06 USD | $0.28 0.06 USD | $314.45M 66.86M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.64 0.14 USD |
0
|
$258.23M 54.91M USD | $100.5K 21.37K USD | $0.64 0.14 USD | $0.66 0.14 USD | $258.23M 54.91M USD | 9.14 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.34 0.07 USD |
0
|
$257.59M 54.77M USD | $3.18M 676.21K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $257.59M 54.77M USD | 2.26 | $0.15 0.03 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8499 0.18 USD |
-1.16
|
$255M 54.22M USD | $24.7K 5.25K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $255M 54.22M USD | 12.14 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$250.9M 53.35M USD | $754.6K 160.45K USD | $0.8 0.17 USD | $0.81 0.17 USD | $250.9M 53.35M USD | 4.96 | $0.16 0.03 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
+1.61
|
$248.31M 52.8M USD | $221.6K 47.12K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $248.31M 52.8M USD | 10.50 | $0.03 0.006 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.4 0.08 USD |
-1.25
|
$241.19M 51.28M USD | $601K 127.79K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $241.19M 51.28M USD | 19.75 | $0.02 0.004 USD | |
| Sunzen Group Berhad 0148.KL | $0.2999 0.06 USD |
-1.64
|
$234.49M 49.86M USD | $143.5K 30.51K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $234.49M 49.86M USD | 30.00 | $0.01 0.002 USD | |
| XL Holdings Berhad 7121.KL | $0.53 0.11 USD |
0
|
$231.53M 49.23M USD | $19.6K 4.17K USD | $0.52 0.11 USD | $0.53 0.11 USD | $231.53M 49.23M USD | 17.50 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.2899 0.06 USD |
-1.72
|
$230.84M 49.08M USD | $115.1K 24.47K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $230.84M 49.08M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
+1.45
|
$216.28M 45.99M USD | $16.5K 3.51K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $216.28M 45.99M USD | 11.66 | $0.06 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $1.02 0.22 USD |
0
|
$200.47M 42.63M USD | $93.8K 19.94K USD | $1.01 0.21 USD | $1.02 0.22 USD | $200.47M 42.63M USD | 7.28 | $0.14 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $250K 53.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.7
|
$172.49M 36.68M USD | $2.07M 439.08K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.49M 36.68M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.19 0.25 USD |
-3.25
|
$170.31M 36.21M USD | $55.4K 11.78K USD | $1.19 0.25 USD | $1.23 0.26 USD | $170.31M 36.21M USD | 2.53 | $0.47 0.1 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
+4.4
|
$161.9M 34.43M USD | $89.6K 19.05K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $161.9M 34.43M USD | 15.83 | $0.06 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.02 USD |
-4.17
|
$147.58M 31.38M USD | $140K 29.77K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $147.58M 31.38M USD | 0 | $0 0 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1799 0.04 USD |
-2.78
|
$119.33M 25.37M USD | $17K 3.61K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $119.33M 25.37M USD | 5.83 | $0.03 0.006 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$105.92M 22.52M USD | $229.2K 48.73K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $105.92M 22.52M USD | 0 | -$0.07 -0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $115K 24.45K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $87.9K 18.69K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $104.8M 22.28M USD | 2.83 | $0.12 0.03 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.32 0.07 USD |
-5.88
|
$101.99M 21.69M USD | $53K 11.27K USD | $0.32 0.07 USD | $0.34 0.07 USD | $101.99M 21.69M USD | 16.00 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+1.35
|
$97.8M 20.8M USD | $7.55M 1.61M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.8M 20.8M USD | 37.50 | $0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.05999 0.01 USD |
0
|
$84.39M 17.94M USD | $592.2K 125.92K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $84.39M 17.94M USD | 0 | -$0.03 -0.006 USD | |
| HHRG Berhad 0175.KL | $0.08999 0.02 USD |
-5.56
|
$81.72M 17.38M USD | $190.1K 40.42K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $81.72M 17.38M USD | 8.50 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $291.3K 61.94K USD | $0.25 0.05 USD | $0.26 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $11K 2.34K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| Esthetics International Group Berhad 5081.KL | $0.2399 0.05 USD |
-2.08
|
$55.74M 11.85M USD | $500 106.32 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $55.74M 11.85M USD | 0 | -$0.03 -0.006 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
-6.67
|
$54.74M 11.64M USD | $393.5K 83.67K USD | $0.07 0.01 USD | $0.08 0.02 USD | $54.74M 11.64M USD | 0 | -$0.03 -0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.2899 0.06 USD |
+7.41
|
$52.96M 11.26M USD | $3.5K 744.21 USD | $0.27 0.06 USD | $0.2899 0.06 USD | $52.96M 11.26M USD | 9.66 | $0.03 0.006 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $6.53M 1.39M USD | $0.19 0.04 USD | $0.19 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
-3.85
|
$34.32M 7.3M USD | $16.4K 3.49K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $421.3K 89.58K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0074 USD |
-22.22
|
$23.38M 4.97M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0074 USD | $23.38M 4.97M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
-27.27
|
$17.36M 3.69M USD | $220K 46.78K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.05 -0.01 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $11.1K 2.36K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.45 0.73 USD |
-1.71
|
$2.05B 435.62M USD | $9K 1.91K USD | $3.45 0.73 USD | $3.51 0.75 USD | $2.05B 435.62M USD | 10.78 | $0.32 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.5 6.06 USD |
-1.25
|
$1.82B 387.84M USD | $9.3K 1.98K USD | $28.5 6.06 USD | $28.86 6.14 USD | $1.82B 387.84M USD | 18.87 | $1.51 0.32 USD | |
| United Malacca Berhad 2593.KL | $5.09 1.08 USD |
0
|
$1.07B 227.03M USD | $13.9K 2.96K USD | $5.09 1.08 USD | $5.09 1.08 USD | $1.07B 227.03M USD | 13.75 | $0.37 0.08 USD | |
| BLD Plantation Bhd. 5069.KL | $10.84 2.3 USD |
0
|
$1.01B 215.51M USD | $800 170.1 USD | $10.84 2.3 USD | $11.3 2.4 USD | $1.01B 215.51M USD | 28.52 | $0.38 0.08 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.84 3.16 USD |
-0.4
|
$902.25M 191.85M USD | $31.7K 6.74K USD | $14.82 3.15 USD | $15 3.19 USD | $902.25M 191.85M USD | 2.16 | $6.84 1.45 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.18 1.74 USD |
+0.49
|
$747.35M 158.91M USD | $3K 637.89 USD | $8.16 1.74 USD | $8.18 1.74 USD | $747.35M 158.91M USD | 7.57 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.47 0.53 USD |
-1.2
|
$626.52M 133.22M USD | $9.9K 2.11K USD | $2.4 0.51 USD | $2.5 0.53 USD | $626.52M 133.22M USD | 14.52 | $0.17 0.04 USD | |
| Can-One Berhad 5105.KL | $2.3 0.49 USD |
0
|
$441.95M 93.97M USD | $100 21.26 USD | $2.3 0.49 USD | $2.3 0.49 USD | $441.95M 93.97M USD | 0 | -$0.1 -0.02 USD | |
| C.I. Holdings Berhad 2828.KL | $2.62 0.56 USD |
-1.13
|
$424.44M 90.25M USD | $23.8K 5.06K USD | $2.62 0.56 USD | $2.65 0.56 USD | $424.44M 90.25M USD | 7.93 | $0.33 0.07 USD | |
| FCW Holdings Berhad 2755.KL | $1.63 0.35 USD |
0
|
$407.49M 86.64M USD | $46.3K 9.84K USD | $1.62 0.34 USD | $1.64 0.35 USD | $407.49M 86.64M USD | 18.11 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.75 1.22 USD |
+2.13
|
$357.46M 76.01M USD | $1K 212.63 USD | $5.75 1.22 USD | $5.75 1.22 USD | $357.46M 76.01M USD | 11.05 | $0.52 0.11 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.35 0.71 USD |
0
|
$335M 71.23M USD | $5K 1.06K USD | $3.35 0.71 USD | $3.35 0.71 USD | $335M 71.23M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
-2.13
|
$322.08M 68.48M USD | $1.3K 276.42 USD | $2.75 0.58 USD | $2.76 0.59 USD | $322.08M 68.48M USD | 10.61 | $0.26 0.06 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4 0.85 USD |
+2.04
|
$280.81M 59.71M USD | $30.2K 6.42K USD | $3.93 0.84 USD | $4 0.85 USD | $280.81M 59.71M USD | 9.75 | $0.41 0.09 USD | |
| PLS Plantations Berhad 9695.KL | $0.52 0.11 USD |
+15.56
|
$228.6M 48.61M USD | $10K 2.13K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $228.6M 48.61M USD | 0 | -$0.03 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}