Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
0
|
$31.67B 6.73B USD | $133.1K 28.3K USD | $4.56 0.97 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
-0.83
|
$22.33B 4.75B USD | $232.5K 49.44K USD | $3.59 0.76 USD | $3.63 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.98 4.25 USD |
+0.1
|
$22.25B 4.73B USD | $36.2K 7.7K USD | $19.88 4.23 USD | $20.02 4.26 USD | $22.25B 4.73B USD | 35.05 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+0.65
|
$16.9B 3.59B USD | $1.37M 291.56K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.9B 3.59B USD | 38.58 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.34 15.17 USD |
-0.5
|
$16.73B 3.56B USD | $34.2K 7.27K USD | $71.04 15.11 USD | $71.88 15.28 USD | $16.73B 3.56B USD | 43.76 | $1.63 0.35 USD | |
| PPB Group Berhad 4065.KL | $10.5 2.23 USD |
-2.42
|
$14.94B 3.18B USD | $348.9K 74.19K USD | $10.44 2.22 USD | $10.78 2.29 USD | $14.94B 3.18B USD | 11.93 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
+0.27
|
$13.63B 2.9B USD | $40K 8.51K USD | $21.82 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.42 6.04 USD |
-0.42
|
$10.42B 2.22B USD | $20.7K 4.4K USD | $28.4 6.04 USD | $28.5 6.06 USD | $10.42B 2.22B USD | 20.15 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.78 5.69 USD |
-0.37
|
$8.09B 1.72B USD | $43.1K 9.16K USD | $26.76 5.69 USD | $26.94 5.73 USD | $8.09B 1.72B USD | 17.38 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.11
|
$5.81B 1.24B USD | $9.8K 2.08K USD | $18.84 4.01 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $499K 106.1K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+0.41
|
$4.4B 934.74M USD | $30K 6.38K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $1.8M 381.67K USD | $1.33 0.28 USD | $1.41 0.3 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.15 0.67 USD |
0
|
$2.82B 598.7M USD | $51.7K 10.99K USD | $3.15 0.67 USD | $3.18 0.68 USD | $2.82B 598.7M USD | 5.83 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $78K 16.59K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.6M USD | $547.7K 116.46K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.6M USD | 4.69 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.27 1.12 USD |
-1.5
|
$1.89B 402.62M USD | $1.2K 255.16 USD | $5.27 1.12 USD | $5.3 1.13 USD | $1.89B 402.62M USD | 13.86 | $0.38 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.48 6.27 USD |
-0.07
|
$1.89B 401.17M USD | $8K 1.7K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.17M USD | 19.91 | $1.48 0.31 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.75 0.8 USD |
-0.79
|
$1.65B 351.21M USD | $107.2K 22.79K USD | $3.74 0.8 USD | $3.78 0.8 USD | $1.65B 351.21M USD | 8.92 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $48.1K 10.23K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
-1.64
|
$1.44B 306.07M USD | $77.8K 16.54K USD | $1.79 0.38 USD | $1.83 0.39 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 301.89M USD | $32.2K 6.85K USD | $1.08 0.23 USD | $1.08 0.23 USD | $1.42B 301.89M USD | 9.00 | $0.12 0.03 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.82 1.02 USD |
-2.03
|
$1.38B 292.63M USD | $380.9K 80.99K USD | $4.81 1.02 USD | $4.95 1.05 USD | $1.38B 292.63M USD | 7.77 | $0.62 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
0
|
$1.06B 224.35M USD | $576.1K 122.5K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.06B 224.35M USD | 5.45 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
+1.32
|
$980.58M 208.5M USD | $119.2K 25.35K USD | $1.51 0.32 USD | $1.55 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.74 0.37 USD |
+1.75
|
$833.21M 177.17M USD | $51.1K 10.87K USD | $1.71 0.36 USD | $1.73 0.37 USD | $833.21M 177.17M USD | 9.15 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
0
|
$779.65M 165.78M USD | $24.4K 5.19K USD | $1.26 0.27 USD | $1.26 0.27 USD | $779.65M 165.78M USD | 11.45 | $0.11 0.02 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
+1.37
|
$779.56M 165.76M USD | $59.5K 12.65K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.52 2.66 USD |
-0.48
|
$761.2M 161.85M USD | $10.2K 2.17K USD | $12.52 2.66 USD | $12.58 2.67 USD | $761.2M 161.85M USD | 15.26 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
0
|
$756M 160.75M USD | $39.3K 8.36K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $756M 160.75M USD | 13.50 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $419.9K 89.28K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.04 0.22 USD |
0
|
$731.1M 155.45M USD | $520.7K 110.72K USD | $1.02 0.22 USD | $1.05 0.22 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.39 0.51 USD |
0
|
$666.89M 141.8M USD | $100 21.26 USD | $2.39 0.51 USD | $2.39 0.51 USD | $666.89M 141.8M USD | 7.02 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
0
|
$650.55M 138.33M USD | $127.4K 27.09K USD | $0.53 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.12 1.3 USD |
0
|
$568.75M 120.93M USD | $9K 1.91K USD | $6.12 1.3 USD | $6.15 1.31 USD | $568.75M 120.93M USD | 3.09 | $1.98 0.42 USD | |
| Power Root Berhad 7237.KL | $1.34 0.28 USD |
+1.52
|
$568.26M 120.83M USD | $16.5K 3.51K USD | $1.32 0.28 USD | $1.34 0.28 USD | $568.26M 120.83M USD | 19.14 | $0.07 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.93 0.2 USD |
-0.54
|
$546.49M 116.2M USD | $175.5K 37.32K USD | $0.92 0.2 USD | $0.93 0.2 USD | $546.49M 116.2M USD | 2.89 | $0.32 0.07 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $22.4K 4.76K USD | $1.51 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
0
|
$455.88M 96.93M USD | $46.4K 9.87K USD | $0.65 0.14 USD | $0.65 0.14 USD | $455.88M 96.93M USD | 6.49 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
-0.97
|
$450.76M 95.85M USD | $851.2K 180.99K USD | $0.51 0.11 USD | $0.52 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$423.48M 90.04M USD | $44.8K 9.53K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.24 0.26 USD |
+1.64
|
$421.63M 89.65M USD | $125.2K 26.62K USD | $1.24 0.26 USD | $1.25 0.27 USD | $421.63M 89.65M USD | 17.71 | $0.07 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.67 0.14 USD |
-4.29
|
$409.41M 87.05M USD | $56.7K 12.06K USD | $0.65 0.14 USD | $0.68 0.14 USD | $409.41M 87.05M USD | 33.50 | $0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | $0.7099 0.15 USD |
0
|
$386.94M 82.28M USD | $140.7K 29.92K USD | $0.7099 0.15 USD | $0.77 0.16 USD | $386.94M 82.28M USD | 11.83 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $391.1K 83.16K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
0
|
$352.35M 74.92M USD | $10.1K 2.15K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $4K 850.52 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
0
|
$336M 71.44M USD | $19.1K 4.06K USD | $1.39 0.3 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $1K 212.63 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $20K 4.25K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $16K 3.4K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $274.37M 58.34M USD | 11.33 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252.48M 53.69M USD | $185K 39.34K USD | $0.8 0.17 USD | $0.81 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+1.82
|
$247.81M 52.69M USD | $1.65M 351.12K USD | $0.55 0.12 USD | $0.56 0.12 USD | $247.81M 52.69M USD | 18.66 | $0.03 0.006 USD | |
| Yenher Holdings Berhad 5300.KL | $0.78 0.17 USD |
0
|
$234M 49.76M USD | $12K 2.55K USD | $0.78 0.17 USD | $0.78 0.17 USD | $234M 49.76M USD | 11.14 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
0
|
$228.6M 48.61M USD | $104.3K 22.18K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
-1.64
|
$227.39M 48.35M USD | $292.2K 62.13K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $227.39M 48.35M USD | 2.72 | $0.11 0.02 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.52M 46.46M USD | $26.7K 5.68K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.52M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-3.57
|
$211.04M 44.87M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.28 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+0.78
|
$200.83M 42.7M USD | $39.8K 8.46K USD | $0.65 0.14 USD | $0.65 0.14 USD | $200.83M 42.7M USD | 9.28 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+0.51
|
$193.6M 41.16M USD | $15.2K 3.23K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $260.8K 55.45K USD | $0.13 0.03 USD | $0.14 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $260K 55.28K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
0
|
$158.5M 33.7M USD | $10K 2.13K USD | $0.93 0.2 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $500 106.32 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.34 0.07 USD |
0
|
$106.77M 22.7M USD | $4.7K 999.36 USD | $0.34 0.07 USD | $0.34 0.07 USD | $106.77M 22.7M USD | 16.75 | $0.02 0.004 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $20K 4.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.35M 22.4M USD | $48K 10.21K USD | $0.11 0.02 USD | $0.11 0.02 USD | $105.35M 22.4M USD | 10.50 | $0.01 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$99.36M 21.13M USD | $5.1K 1.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.36M 21.13M USD | 0 | -$0.04 -0.008 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+1.35
|
$97.8M 20.8M USD | $1.79M 379.72K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.8M 20.8M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $100 21.26 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
-3.57
|
$92.05M 19.57M USD | $163.4K 34.74K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $29K 6.17K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$72.34M 15.38M USD | $250K 53.16K USD | $0.11 0.02 USD | $0.11 0.02 USD | $72.34M 15.38M USD | 0.069 | $1.58 0.34 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $12.09M 2.57M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.2899 0.06 USD |
0
|
$39.81M 8.47M USD | $201.5K 42.84K USD | $0.23 0.05 USD | $0.2899 0.06 USD | $39.81M 8.47M USD | 29.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $289.2K 61.49K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
0
|
$35.16M 7.48M USD | $178.1K 37.87K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
-4.35
|
$32.96M 7.01M USD | $12K 2.55K USD | $0.22 0.05 USD | $0.22 0.05 USD | $32.96M 7.01M USD | 0 | -$0.05 -0.01 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
0
|
$19.53M 4.15M USD | $55K 11.69K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $1.41M 299.77K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.62 0.77 USD |
+0.56
|
$2.15B 457.09M USD | $8.3K 1.76K USD | $3.62 0.77 USD | $3.62 0.77 USD | $2.15B 457.09M USD | 10.34 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
0
|
$1.08B 229.26M USD | $24.3K 5.17K USD | $5.1 1.08 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.8 1.87 USD |
0
|
$804M 170.95M USD | $9.9K 2.11K USD | $8.8 1.87 USD | $8.8 1.87 USD | $804M 170.95M USD | 8.46 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $3K 637.89 USD | $2.48 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.39 1.36 USD |
+2.24
|
$511.2M 108.7M USD | $15K 3.19K USD | $6.3 1.34 USD | $6.4 1.36 USD | $511.2M 108.7M USD | 12.77 | $0.5 0.11 USD | |
| C.I. Holdings Berhad 2828.KL | $2.59 0.55 USD |
0
|
$419.58M 89.22M USD | $300 63.79 USD | $2.59 0.55 USD | $2.59 0.55 USD | $419.58M 89.22M USD | 6.02 | $0.43 0.09 USD | |
| Can-One Berhad 5105.KL | $2.11 0.45 USD |
0
|
$405.44M 86.21M USD | $6K 1.28K USD | $2.11 0.45 USD | $2.11 0.45 USD | $405.44M 86.21M USD | 0 | -$0.19 -0.04 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $500 106.32 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.91 1.26 USD |
0
|
$367.41M 78.12M USD | $100 21.26 USD | $5.91 1.26 USD | $5.91 1.26 USD | $367.41M 78.12M USD | 24.62 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.3 0.91 USD |
0
|
$301.87M 64.19M USD | $78.1K 16.61K USD | $4.26 0.91 USD | $4.36 0.93 USD | $301.87M 64.19M USD | 7.04 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
0
|
$180.25M 38.33M USD | $33.3K 7.08K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $180.25M 38.33M USD | 0 | -$0.02 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}