Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.71 1 USD |
-0.84
|
$32.57B 6.93B USD | $511.8K 108.82K USD | $4.68 1 USD | $4.75 1.01 USD | $32.57B 6.93B USD | 13.08 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.8 0.81 USD |
-2.56
|
$23.57B 5.01B USD | $209.4K 44.52K USD | $3.8 0.81 USD | $3.89 0.83 USD | $23.57B 5.01B USD | 16.52 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
-1.62
|
$23.01B 4.89B USD | $44.2K 9.4K USD | $20.66 4.39 USD | $20.96 4.46 USD | $23.01B 4.89B USD | 36.24 | $0.57 0.12 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.82 16.55 USD |
-0.74
|
$18.25B 3.88B USD | $6.3K 1.34K USD | $77.4 16.46 USD | $78.6 16.71 USD | $18.25B 3.88B USD | 48.03 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.56 0.97 USD |
0
|
$16.64B 3.54B USD | $467.1K 99.32K USD | $4.54 0.97 USD | $4.61 0.98 USD | $16.64B 3.54B USD | 38.00 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.26 2.18 USD |
+0.59
|
$14.6B 3.1B USD | $207K 44.01K USD | $10.18 2.16 USD | $10.38 2.21 USD | $14.6B 3.1B USD | 11.65 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.62 4.6 USD |
+0.19
|
$13.45B 2.86B USD | $37.6K 7.99K USD | $21.6 4.59 USD | $21.72 4.62 USD | $13.45B 2.86B USD | 26.36 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.76 6.12 USD |
-0.35
|
$10.55B 2.24B USD | $25.7K 5.46K USD | $28.7 6.1 USD | $29.2 6.21 USD | $10.55B 2.24B USD | 20.39 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $25 5.32 USD |
0
|
$7.55B 1.61B USD | $55.1K 11.72K USD | $24.92 5.3 USD | $25.1 5.34 USD | $7.55B 1.61B USD | 16.12 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.94 4.03 USD |
0
|
$5.79B 1.23B USD | $77.7K 16.52K USD | $18.86 4.01 USD | $19.14 4.07 USD | $5.79B 1.23B USD | 16.91 | $1.12 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $211.4K 44.95K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.06 1.08 USD |
+0.2
|
$4.54B 965.26M USD | $2.6K 552.84 USD | $5.06 1.08 USD | $5.08 1.08 USD | $4.54B 965.26M USD | 13.31 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $1.19 0.25 USD |
+1.71
|
$3.26B 693.44M USD | $3.2M 679.76K USD | $1.17 0.25 USD | $1.22 0.26 USD | $3.26B 693.44M USD | 7.43 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.28 0.7 USD |
+2.5
|
$2.93B 623.49M USD | $311.1K 66.15K USD | $3.21 0.68 USD | $3.29 0.7 USD | $2.93B 623.49M USD | 6.07 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.17M USD | $32.4K 6.89K USD | $2.27 0.48 USD | $2.27 0.48 USD | $2.23B 474.17M USD | 14.18 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+1.65
|
$2.21B 470.23M USD | $228.6K 48.61K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 470.23M USD | 4.73 | $0.13 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $3.6K 765.47 USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.51 1.17 USD |
0
|
$1.98B 420.96M USD | $106.4K 22.62K USD | $5.4 1.15 USD | $5.53 1.18 USD | $1.98B 420.96M USD | 14.50 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.84 0.82 USD |
+0.79
|
$1.69B 359.64M USD | $10.2K 2.17K USD | $3.82 0.81 USD | $3.84 0.82 USD | $1.69B 359.64M USD | 9.14 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
-1.43
|
$1.58B 336.72M USD | $10K 2.13K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $1.58B 336.72M USD | 8.62 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.89 0.4 USD |
+0.53
|
$1.51B 321.37M USD | $7.8K 1.66K USD | $1.88 0.4 USD | $1.89 0.4 USD | $1.51B 321.37M USD | 7.87 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
0
|
$1.48B 314.57M USD | $488.3K 103.83K USD | $1.13 0.24 USD | $1.14 0.24 USD | $1.48B 314.57M USD | 9.41 | $0.12 0.03 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.75 1.01 USD |
+1.06
|
$1.36B 288.38M USD | $108.1K 22.99K USD | $4.71 1 USD | $4.79 1.02 USD | $1.36B 288.38M USD | 7.66 | $0.62 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+0.86
|
$1.13B 240.81M USD | $790.5K 168.08K USD | $1.16 0.25 USD | $1.17 0.25 USD | $1.13B 240.81M USD | 5.84 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
0
|
$1.01B 213.92M USD | $25K 5.32K USD | $1.58 0.34 USD | $1.58 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+0.56
|
$857.16M 182.26M USD | $196.2K 41.72K USD | $1.77 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.96 2.76 USD |
0
|
$787.95M 167.54M USD | $17.8K 3.78K USD | $12.92 2.75 USD | $13 2.76 USD | $787.95M 167.54M USD | 15.80 | $0.82 0.17 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
-0.78
|
$784.91M 166.9M USD | $21.1K 4.49K USD | $1.27 0.27 USD | $1.28 0.27 USD | $784.91M 166.9M USD | 11.54 | $0.11 0.02 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
+0.81
|
$763.67M 162.38M USD | $368.5K 78.35K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 0 | $0 0 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$748M 159.05M USD | $31.7K 6.74K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $748M 159.05M USD | 13.35 | $0.07 0.01 USD | |
| Karex Berhad 5247.KL | $0.7099 0.15 USD |
+1.44
|
$742.69M 157.92M USD | $31.4K 6.68K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $742.69M 157.92M USD | 70.50 | $0.01 0.002 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5799 0.12 USD |
0
|
$712.51M 151.5M USD | $944.7K 200.87K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $712.51M 151.5M USD | 14.37 | $0.04 0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.01 0.21 USD |
0
|
$710.01M 150.97M USD | $273.1K 58.07K USD | $1.01 0.21 USD | $1.02 0.22 USD | $710.01M 150.97M USD | 0 | -$0.01 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.5 0.53 USD |
0
|
$697.58M 148.33M USD | $197.2K 41.93K USD | $2.41 0.51 USD | $2.5 0.53 USD | $697.58M 148.33M USD | 7.35 | $0.34 0.07 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
-0.75
|
$563.77M 119.87M USD | $35K 7.44K USD | $1.33 0.28 USD | $1.34 0.28 USD | $563.77M 119.87M USD | 19.00 | $0.07 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
-1.05
|
$558.31M 118.71M USD | $6.2K 1.32K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $558.31M 118.71M USD | 2.95 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.65 1.2 USD |
-2.25
|
$525.07M 111.65M USD | $1.1K 233.89 USD | $5.62 1.19 USD | $5.65 1.2 USD | $525.07M 111.65M USD | 2.85 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
-0.74
|
$473.41M 100.66M USD | $145.2K 30.87K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $473.41M 100.66M USD | 6.75 | $0.1 0.02 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $1K 212.63 USD | $1.51 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$450.76M 95.85M USD | $20.4K 4.34K USD | $0.51 0.11 USD | $0.51 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
-0.52
|
$434.86M 92.47M USD | $76.5K 16.27K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $434.86M 92.47M USD | 15.91 | $0.06 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.75 0.16 USD |
+0.68
|
$406.02M 86.33M USD | $10.6K 2.25K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $406.02M 86.33M USD | 12.41 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.17 0.25 USD |
-0.85
|
$397.83M 84.59M USD | $16.5K 3.51K USD | $1.17 0.25 USD | $1.18 0.25 USD | $397.83M 84.59M USD | 16.71 | $0.07 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5899 0.13 USD |
0
|
$364.09M 77.42M USD | $30.6K 6.51K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $364.09M 77.42M USD | 29.50 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $120K 25.52K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $357.3M 75.97M USD | 8.75 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7199 0.15 USD |
0
|
$349.92M 74.4M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $349.92M 74.4M USD | 9.00 | $0.08 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
0
|
$333.6M 70.93M USD | $142.6K 30.32K USD | $1.36 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.78
|
$332.94M 70.79M USD | $129.2K 27.47K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $332.94M 70.79M USD | 8.75 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $844K 179.46K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
0
|
$275.14M 58.5M USD | $40.9K 8.7K USD | $0.25 0.05 USD | $0.25 0.05 USD | $275.14M 58.5M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.63 0.13 USD |
-1.57
|
$252.18M 53.62M USD | $10.1K 2.15K USD | $0.63 0.13 USD | $0.64 0.14 USD | $252.18M 53.62M USD | 10.41 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252M 53.58M USD | $17.2K 3.66K USD | $0.8 0.17 USD | $0.8 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$241.17M 51.28M USD | $9.78M 2.08M USD | $0.54 0.11 USD | $0.55 0.12 USD | $241.17M 51.28M USD | 18.16 | $0.03 0.006 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $30.7K 6.53K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
+1.95
|
$235.5M 50.07M USD | $10K 2.13K USD | $0.79 0.17 USD | $0.79 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$235.01M 49.97M USD | $151.1K 32.13K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 2.81 | $0.11 0.02 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$218.86M 46.54M USD | $380K 80.8K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $29.8K 6.34K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$199.28M 42.37M USD | $46.9K 9.97K USD | $0.64 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $13.7K 2.91K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$174.01M 37M USD | $2K 425.26 USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.01M 37M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $56K 11.91K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
-0.86
|
$164.58M 34.99M USD | $6.1K 1.3K USD | $1.15 0.24 USD | $1.15 0.24 USD | $164.58M 34.99M USD | 3.38 | $0.34 0.07 USD | |
| PLS Plantations Berhad 9695.KL | $0.3699 0.08 USD |
-11.9
|
$162.66M 34.59M USD | $20.9K 4.44K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $162.66M 34.59M USD | 0 | -$0.02 -0.004 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
+4.35
|
$154M 32.74M USD | $50K 10.63K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
+5.36
|
$150.83M 32.07M USD | $50K 10.63K USD | $0.8299 0.18 USD | $0.89 0.19 USD | $150.83M 32.07M USD | 8.84 | $0.1 0.02 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
0
|
$111.55M 23.72M USD | $80K 17.01K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $111.55M 23.72M USD | 17.50 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$102.24M 21.74M USD | $6.1K 1.3K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $102.24M 21.74M USD | 0 | -$0.04 -0.008 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$96.74M 20.57M USD | $465K 98.87K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.74M 20.57M USD | 9.50 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
+3.85
|
$92.05M 19.57M USD | $111.1K 23.62K USD | $0.13 0.03 USD | $0.14 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Greenyield Berhad 0136.KL | $0.17 0.04 USD |
-5.71
|
$89.48M 19.03M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $89.48M 19.03M USD | 0 | -$0.01 -0.002 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.81 0.38 USD |
-2.69
|
$72.58M 15.43M USD | $1K 212.63 USD | $1.81 0.38 USD | $1.81 0.38 USD | $72.58M 15.43M USD | 2.47 | $0.73 0.16 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$71.41M 15.18M USD | $15K 3.19K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $71.41M 15.18M USD | 11.75 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.26 0.06 USD |
-1.89
|
$67.81M 14.42M USD | $114.8K 24.41K USD | $0.26 0.06 USD | $0.27 0.06 USD | $67.81M 14.42M USD | 0 | -$0.01 -0.002 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $119K 25.3K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
0
|
$35.19M 7.48M USD | $366.5K 77.93K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
0
|
$33.4M 7.1M USD | $103.8K 22.07K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
+7.32
|
$32.96M 7.01M USD | $11K 2.34K USD | $0.22 0.05 USD | $0.22 0.05 USD | $32.96M 7.01M USD | 0 | -$0.05 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $28.5K 6.06K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0042 USD |
0
|
$28.13M 5.98M USD | $600 127.58 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $28.13M 5.98M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.11 0.02 USD |
+10
|
$23.23M 4.94M USD | $8.85M 1.88M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $23.23M 4.94M USD | 0 | -$0.07 -0.01 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $18K 3.83K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $111K 23.6K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $11K 2.34K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 10.54 | $0.35 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.74 6.11 USD |
0
|
$1.84B 391.1M USD | $9.3K 1.98K USD | $28.74 6.11 USD | $29 6.17 USD | $1.84B 391.1M USD | 19.41 | $1.48 0.31 USD | |
| United Malacca Berhad 2593.KL | $5.3 1.13 USD |
0
|
$1.11B 236.4M USD | $19K 4.04K USD | $5.29 1.12 USD | $5.3 1.13 USD | $1.11B 236.4M USD | 11.52 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.5 2.23 USD |
0
|
$981.75M 208.75M USD | $100 21.26 USD | $10.5 2.23 USD | $10.5 2.23 USD | $981.75M 208.75M USD | 15.67 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.4 2 USD |
-0.95
|
$858.81M 182.61M USD | $1K 212.63 USD | $9.4 2 USD | $9.4 2 USD | $858.81M 182.61M USD | 9.03 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
0
|
$631.59M 134.29M USD | $4K 850.52 USD | $2.48 0.53 USD | $2.49 0.53 USD | $631.59M 134.29M USD | 0.12 | $20.39 4.34 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.21 1.32 USD |
-1.43
|
$496.8M 105.63M USD | $8K 1.7K USD | $6.21 1.32 USD | $6.3 1.34 USD | $496.8M 105.63M USD | 12.41 | $0.5 0.11 USD | |
| C.I. Holdings Berhad 2828.KL | $2.68 0.57 USD |
0
|
$434.16M 92.32M USD | $24.5K 5.21K USD | $2.57 0.55 USD | $2.68 0.57 USD | $434.16M 92.32M USD | 6.23 | $0.43 0.09 USD | |
| Can-One Berhad 5105.KL | $2.2 0.47 USD |
0
|
$422.74M 89.89M USD | $8K 1.7K USD | $2.05 0.44 USD | $2.2 0.47 USD | $422.74M 89.89M USD | 0 | -$0.19 -0.04 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $300 63.79 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.85 1.24 USD |
0
|
$363.68M 77.33M USD | $1.2K 255.16 USD | $5.85 1.24 USD | $5.85 1.24 USD | $363.68M 77.33M USD | 24.37 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.37 0.93 USD |
+0.23
|
$306.78M 65.23M USD | $600 127.58 USD | $4.37 0.93 USD | $4.37 0.93 USD | $306.78M 65.23M USD | 7.16 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.85 0.61 USD |
+1.06
|
$184.82M 39.3M USD | $2.7K 574.1 USD | $2.79 0.59 USD | $2.9 0.62 USD | $184.82M 39.3M USD | 20.35 | $0.14 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}