Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
-2.36
|
$31.54B 6.71B USD | $1.77M 377.12K USD | $4.56 0.97 USD | $4.67 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-0.55
|
$22.52B 4.79B USD | $1.01M 214.33K USD | $3.61 0.77 USD | $3.67 0.78 USD | $22.52B 4.79B USD | 17.28 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.5 4.15 USD |
-1.42
|
$22.03B 4.68B USD | $399.2K 84.88K USD | $19.42 4.13 USD | $19.88 4.23 USD | $22.03B 4.68B USD | 36.79 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $84.22 17.91 USD |
+4.78
|
$19.75B 4.2B USD | $439.7K 93.49K USD | $80.1 17.03 USD | $84.22 17.91 USD | $19.75B 4.2B USD | 45.52 | $1.85 0.39 USD | |
| QL Resources Berhad 7084.KL | $4.81 1.02 USD |
-0.82
|
$17.56B 3.73B USD | $2.82M 598.81K USD | $4.8 1.02 USD | $4.9 1.04 USD | $17.56B 3.73B USD | 37.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
-0.33
|
$17.01B 3.62B USD | $351.9K 74.82K USD | $11.92 2.53 USD | $12.16 2.59 USD | $17.01B 3.62B USD | 13.90 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.68 4.82 USD |
+0.8
|
$14.11B 3B USD | $325.1K 69.13K USD | $22.6 4.81 USD | $22.86 4.86 USD | $14.11B 3B USD | 28.00 | $0.81 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.22 5.58 USD |
-0.91
|
$9.62B 2.04B USD | $29.9K 6.36K USD | $26.2 5.57 USD | $26.52 5.64 USD | $9.62B 2.04B USD | 17.83 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.4 5.61 USD |
+0.3
|
$7.98B 1.7B USD | $143.5K 30.51K USD | $26.32 5.6 USD | $26.8 5.7 USD | $7.98B 1.7B USD | 17.14 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.72 3.98 USD |
-0.11
|
$5.72B 1.22B USD | $109.7K 23.33K USD | $18.6 3.95 USD | $18.82 4 USD | $5.72B 1.22B USD | 17.01 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
-0.41
|
$4.39B 932.83M USD | $562.2K 119.54K USD | $4.87 1.04 USD | $4.96 1.05 USD | $4.39B 932.83M USD | 13.58 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.41 0.73 USD |
+0.29
|
$4.01B 851.6M USD | $563K 119.71K USD | $3.35 0.71 USD | $3.44 0.73 USD | $4.01B 851.6M USD | 9.21 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
0
|
$3.94B 837.76M USD | $137.3K 29.19K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.03 0.64 USD |
+0.33
|
$2.71B 575.8M USD | $72.1K 15.33K USD | $3.01 0.64 USD | $3.05 0.65 USD | $2.71B 575.8M USD | 5.61 | $0.54 0.11 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $80K 17.01K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.22B 471.39M USD | $4.23M 900.43K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.22B 471.39M USD | 5.12 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.88
|
$2.21B 469.97M USD | $163K 34.66K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.31 1.13 USD |
+0.19
|
$1.91B 405.68M USD | $11.3K 2.4K USD | $5.29 1.12 USD | $5.31 1.13 USD | $1.91B 405.68M USD | 13.27 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.36 1.35 USD |
-2.15
|
$1.82B 386.13M USD | $277.8K 59.07K USD | $6.35 1.35 USD | $6.45 1.37 USD | $1.82B 386.13M USD | 9.93 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28 5.95 USD |
0
|
$1.79B 381.03M USD | $3.5K 744.21 USD | $27.8 5.91 USD | $28.08 5.97 USD | $1.79B 381.03M USD | 18.54 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
+0.76
|
$1.75B 372.75M USD | $182.5K 38.81K USD | $3.95 0.84 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 11.05 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.9 0.4 USD |
-1.55
|
$1.52B 323.07M USD | $99.5K 21.16K USD | $1.89 0.4 USD | $1.92 0.41 USD | $1.52B 323.07M USD | 7.30 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.44B 307.2M USD | $1.06M 225.86K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.44B 307.2M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5 0.11 USD |
-4.76
|
$1.15B 244.04M USD | $6K 1.28K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.15B 244.04M USD | 6.25 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.12 0.24 USD |
+1.82
|
$1.08B 230.52M USD | $2.7M 574.36K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.08B 230.52M USD | 6.58 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
-0.63
|
$999.68M 212.56M USD | $109.3K 23.24K USD | $1.55 0.33 USD | $1.57 0.33 USD | $999.68M 212.56M USD | 14.27 | $0.11 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.28 0.27 USD |
-0.78
|
$899.81M 191.33M USD | $1.63M 347.35K USD | $1.25 0.27 USD | $1.3 0.28 USD | $899.81M 191.33M USD | 32.00 | $0.04 0.008 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.24 3.03 USD |
+0.28
|
$865.77M 184.09M USD | $9.6K 2.04K USD | $14.12 3 USD | $14.24 3.03 USD | $865.77M 184.09M USD | 2.05 | $6.92 1.47 USD | |
| Karex Berhad 5247.KL | $0.79 0.17 USD |
+2.6
|
$832.23M 176.96M USD | $1.61M 342.8K USD | $0.77 0.16 USD | $0.81 0.17 USD | $832.23M 176.96M USD | 79.00 | $0.01 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.03 0.22 USD |
0
|
$824M 175.21M USD | $150.6K 32.02K USD | $1.02 0.22 USD | $1.04 0.22 USD | $824M 175.21M USD | 14.71 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
0
|
$818.85M 174.11M USD | $238K 50.61K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.50 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.29 0.27 USD |
-1.53
|
$800.63M 170.24M USD | $1.37M 291.07K USD | $1.26 0.27 USD | $1.31 0.28 USD | $800.63M 170.24M USD | 10.75 | $0.12 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.82
|
$751.45M 159.78M USD | $633.3K 134.66K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.39 0.51 USD |
+1.27
|
$666.89M 141.8M USD | $106.8K 22.71K USD | $2.33 0.5 USD | $2.39 0.51 USD | $666.89M 141.8M USD | 7.24 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5 0.11 USD |
+2.06
|
$613.38M 130.42M USD | $1.53M 324.58K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $613.38M 130.42M USD | 9.90 | $0.05 0.01 USD | |
| Power Root Berhad 7237.KL | $1.43 0.3 USD |
-2.72
|
$606.65M 128.99M USD | $105K 22.33K USD | $1.43 0.3 USD | $1.48 0.31 USD | $606.65M 128.99M USD | 17.87 | $0.08 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $400.7K 85.2K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $573.08M 121.85M USD | 3.12 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.74 1.22 USD |
-0.52
|
$533.44M 113.42M USD | $2.4K 510.31 USD | $5.72 1.22 USD | $5.77 1.23 USD | $533.44M 113.42M USD | 2.74 | $2.09 0.44 USD | |
| Kawan Food Berhad 7216.KL | $1.38 0.29 USD |
+2.22
|
$469.23M 99.77M USD | $77.7K 16.52K USD | $1.35 0.29 USD | $1.4 0.3 USD | $469.23M 99.77M USD | 15.33 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.5 0.32 USD |
+0.67
|
$461.34M 98.1M USD | $31.9K 6.78K USD | $1.48 0.31 USD | $1.53 0.33 USD | $461.34M 98.1M USD | 6.81 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $422.2K 89.77K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
-0.97
|
$416.62M 88.59M USD | $35.6K 7.57K USD | $1.01 0.21 USD | $1.03 0.22 USD | $416.62M 88.59M USD | 11.33 | $0.09 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.19 USD |
-2.66
|
$414.46M 88.13M USD | $187.7K 39.91K USD | $0.92 0.19 USD | $0.9599 0.2 USD | $414.46M 88.13M USD | 15.25 | $0.06 0.01 USD | |
| Can-One Berhad 5105.KL | $2.13 0.45 USD |
+3.9
|
$409.29M 87.03M USD | $22.3K 4.74K USD | $2.05 0.44 USD | $2.13 0.45 USD | $409.29M 87.03M USD | 0 | -$0.1 -0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.56
|
$387.93M 82.48M USD | $60.5K 12.86K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.54 0.11 USD |
-0.93
|
$375.22M 79.78M USD | $617.9K 131.38K USD | $0.53 0.11 USD | $0.54 0.11 USD | $375.22M 79.78M USD | 5.94 | $0.09 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
-1.32
|
$364.5M 77.5M USD | $111.2K 23.64K USD | $0.75 0.16 USD | $0.76 0.16 USD | $364.5M 77.5M USD | 8.33 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.56
|
$361.19M 76.8M USD | $547.2K 116.35K USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.47 0.31 USD |
-0.68
|
$352.8M 75.02M USD | $46.7K 9.93K USD | $1.44 0.31 USD | $1.48 0.31 USD | $352.8M 75.02M USD | 8.16 | $0.18 0.04 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
+0.89
|
$345.05M 73.37M USD | $347.1K 73.8K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $345.05M 73.37M USD | 28.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.7
|
$310.12M 65.94M USD | $732.7K 155.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $60K 12.76K USD | $0.26 0.05 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.6999 0.15 USD |
+0.72
|
$280.43M 59.63M USD | $69.3K 14.74K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $280.43M 59.63M USD | 9.92 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
-3.08
|
$248.31M 52.8M USD | $19M 4.04M USD | $0.2999 0.06 USD | $0.3499 0.07 USD | $248.31M 52.8M USD | 0 | $0 0 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-1.54
|
$242.55M 51.57M USD | $163K 34.66K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| Yenher Holdings Berhad 5300.KL | $0.81 0.17 USD |
0
|
$241.5M 51.35M USD | $15.1K 3.21K USD | $0.79 0.17 USD | $0.81 0.17 USD | $241.5M 51.35M USD | 11.50 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+0.66
|
$239.86M 51M USD | $602.3K 128.07K USD | $0.75 0.16 USD | $0.77 0.16 USD | $239.86M 51M USD | 8.44 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.53 0.11 USD |
+0.96
|
$232.12M 49.36M USD | $1.54M 327.49K USD | $0.52 0.11 USD | $0.53 0.11 USD | $232.12M 49.36M USD | 17.50 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $300 63.79 USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-1.85
|
$207.13M 44.04M USD | $624K 132.68K USD | $0.26 0.06 USD | $0.27 0.06 USD | $207.13M 44.04M USD | 26.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+1.59
|
$197.74M 42.05M USD | $126K 26.79K USD | $0.63 0.13 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
0
|
$188.68M 40.12M USD | $116K 24.67K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $188.68M 40.12M USD | 6.39 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
0
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
0
|
$182.44M 38.79M USD | $28.8K 6.12K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $95K 20.2K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
+4.55
|
$152.7M 32.47M USD | $61K 12.97K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.7M 32.47M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
0
|
$146.57M 31.16M USD | $19.3K 4.1K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $146.57M 31.16M USD | 12.28 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$141.16M 30.02M USD | $178.1K 37.87K USD | $0.11 0.02 USD | $0.11 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
-4.17
|
$112.06M 23.83M USD | $1.32M 280.4K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $112.06M 23.83M USD | 11.50 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $41K 8.72K USD | $0.16 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
-5.26
|
$97.61M 20.76M USD | $208.1K 44.25K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $97.61M 20.76M USD | 0 | -$0.01 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3099 0.06 USD |
0
|
$97.21M 20.67M USD | $10.6K 2.25K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $97.21M 20.67M USD | 15.25 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $7.89M 1.68M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.28 0.06 USD |
+5.77
|
$83.57M 17.77M USD | $190.9K 40.59K USD | $0.28 0.06 USD | $0.28 0.06 USD | $83.57M 17.77M USD | 13.75 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $81.9K 17.41K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
+7.69
|
$54.74M 11.64M USD | $1.51M 321.33K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.74M 11.64M USD | 0 | $0 0 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3.4K 722.94 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 27.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2 0.04 USD |
+2.56
|
$42.23M 8.98M USD | $9M 1.91M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $42.23M 8.98M USD | 0 | -$0.07 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
-16.67
|
$35.16M 7.48M USD | $170.1K 36.17K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $29.9K 6.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $814K 173.08K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $500 106.32 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
+12.5
|
$19.53M 4.15M USD | $63.7K 13.54K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
+0.4
|
$1.06B 225.25M USD | $10.1K 2.15K USD | $5 1.06 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
0
|
$1.05B 222.67M USD | $1.4K 297.68 USD | $11.2 2.38 USD | $11.5 2.45 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.05 1.71 USD |
-1.35
|
$735.47M 156.38M USD | $3.1K 659.15 USD | $8 1.7 USD | $8.08 1.72 USD | $735.47M 156.38M USD | 7.45 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
-0.4
|
$631.59M 134.29M USD | $3K 637.89 USD | $2.4 0.51 USD | $2.49 0.53 USD | $631.59M 134.29M USD | 14.64 | $0.17 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.1 1.3 USD |
-1.13
|
$488M 103.76M USD | $2.7K 574.1 USD | $6.1 1.3 USD | $6.17 1.31 USD | $488M 103.76M USD | 13.26 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.58 0.55 USD |
0
|
$417.96M 88.87M USD | $7K 1.49K USD | $2.58 0.55 USD | $2.58 0.55 USD | $417.96M 88.87M USD | 5.73 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $200 42.53 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.45 1.16 USD |
0
|
$338.81M 72.04M USD | $2.1K 446.52 USD | $5.45 1.16 USD | $5.65 1.2 USD | $338.81M 72.04M USD | 23.69 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $21.3K 4.53K USD | $2.75 0.58 USD | $2.77 0.59 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.25 0.9 USD |
+0.95
|
$298.36M 63.44M USD | $1.1K 233.89 USD | $4.22 0.9 USD | $4.25 0.9 USD | $298.36M 63.44M USD | 8.17 | $0.52 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}