Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (106)
- {{country.name}}
- Alle Länder
- Malaysia (106)
Kuala Lumpur (106)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (106)
Defensive Konsumgüter (106)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.05 1.29 USD |
+0.33
|
MYR 41.84B 8.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-1.17
|
MYR 26.59B 5.65B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.50 20.09 USD |
+0.77
|
MYR 22.16B 4.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.16B 4.71B USD | 39.70 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.60 6.72 USD |
-2.17
|
MYR 19.66B 4.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.66B 4.18B USD | 23.75 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.74 0.8 USD |
-0.27
|
MYR 13.63B 2.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.33 1.98 USD |
-2
|
MYR 13.26B 2.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.26B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 25.80 5.49 USD |
+0.08
|
MYR 9.45B 2.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.45B 2.01B USD | 23.24 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.40 4.13 USD |
-0.1
|
MYR 5.86B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.86B 1.25B USD | 13.28 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.40 3.49 USD |
-0.36
|
MYR 5.01B 1.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01B 1.07B USD | 13.22 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
0
|
MYR 4.24B 900.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.24B 900.92M USD | 10.63 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
+3.06
|
MYR 2.77B 588.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 2.65B 563.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.65B 563.21M USD | 15.82 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.44B 518.79M USD | 4.83 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.27 1.12 USD |
+0.96
|
MYR 2.32B 493.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
+0.3
|
MYR 2.11B 449.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 1.70B 362.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.58 0.55 USD |
+1.57
|
MYR 1.65B 351.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.65B 351.17M USD | 18.42 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.43B 304.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 304.15M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
+1.03
|
MYR 1.40B 298.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+0.52
|
MYR 1.08B 229.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 993.31M 211.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 993.31M 211.21M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 986.45M 209.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 986.45M 209.75M USD | 12.87 | MYR 0.16 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 14.72 3.13 USD |
-2.39
|
MYR 894.95M 190.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 894.95M 190.29M USD | 12.58 | MYR 1.17 0.25 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 768.00M 163.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 768.00M 163.3M USD | 16.00 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 731.95M 155.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 731.95M 155.64M USD | 11.90 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 687.73M 146.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
+2.54
|
MYR 534.73M 113.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.76 0.16 USD |
+4.86
|
MYR 530.75M 112.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 530.75M 112.85M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
+2.13
|
MYR 505.66M 107.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
+0.61
|
MYR 474.00M 100.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 474.00M 100.79M USD | 4.09 | MYR 0.20 0.04 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 470.57M 100.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.57M 100.06M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 454.28M 96.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 454.28M 96.59M USD | 27.50 | MYR 0.04 0.008 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 360.81M 76.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 360.81M 76.72M USD | 36.00 | MYR 0.02 0.004 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 353.13M 75.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 330.48M 70.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 326.26M 69.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.84 0.18 USD |
+2.44
|
MYR 284.12M 60.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 284.12M 60.41M USD | 84.00 | MYR 0.01 0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.07 0.23 USD |
+3.88
|
MYR 256.80M 54.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 256.80M 54.6M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 241.02M 51.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 241.02M 51.25M USD | 7.77 | MYR 0.18 0.04 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.75M 50.55M USD | 8.55 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 232.91M 49.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.91M 49.52M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 229.50M 48.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.50M 48.8M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 207.99M 44.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 207.99M 44.22M USD | 7.70 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 128.70M 27.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.08 0.02 USD |
-23.81
|
MYR 119.73M 25.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.73M 25.46M USD | 0 | MYR 0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 115.50M 24.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 110.85M 23.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.85M 23.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 91.07M 19.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.07M 19.36M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.04M 18.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.04M 18.3M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.72 0.15 USD |
-1.37
|
MYR 50.40M 10.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.40M 10.72M USD | 12.00 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 50.22M 10.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.22M 10.68M USD | 3.43 | MYR 0.08 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 34.71M 7.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 33.90M 7.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 14.78M 3.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 10.15M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
-0.57
|
MYR 1.87B 397.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
-0.18
|
MYR 521.89M 110.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.90 1.25 USD |
0
|
MYR 472.00M 100.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 472.00M 100.36M USD | 13.72 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 336.91M 71.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 336.91M 71.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.07 0.65 USD |
-0.32
|
MYR 199.09M 42.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.09M 42.33M USD | 34.11 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 87.94M 18.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.94M 18.7M USD | 5.70 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
+5.41
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}