Land: Singapur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- SES (36)
Defensive Konsumgüter (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
+2.63
|
$19.48B 14.6B USD | $7.13M 5.34M USD | $3.05 2.29 USD | $3.13 2.35 USD | $19.48B 14.6B USD | 9.17 | $0.34 0.25 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.54 0.4 USD |
0
|
$13.44B 10.08B USD | $38.01M 28.48M USD | $0.53 0.4 USD | $0.54 0.4 USD | $13.44B 10.08B USD | 10.70 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.35 — |
+2.17
|
$3.18B — | $300.6K — | $2.31 — | $2.35 — | $3.18B — | 26.11 | $0.09 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-2
|
$3.11B 2.33B USD | $12.3M 9.22M USD | $0.25 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 24.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.63 1.22 USD |
0
|
$2.45B 1.84B USD | $1.27M 948.06K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.45B 1.84B USD | 18.11 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+0.69
|
$2.25B 1.68B USD | $1.04M 778.16K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 9.66 | $0.15 0.11 USD | |
| Fraser and Neave, Limited F99.SI | $1.27 0.95 USD |
0
|
$1.85B 1.39B USD | $41.7K 31.25K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.85B 1.39B USD | 12.69 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8399 0.63 USD |
+0.6
|
$1.46B 1.09B USD | $439K 329.01K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $1.46B 1.09B USD | 8.40 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.25B 938.9M USD | $2.77M 2.08M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.25B 938.9M USD | 12.30 | $0.05 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $0.9899 0.74 USD |
0
|
$518.59M 388.66M USD | $231.1K 173.2K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $518.59M 388.66M USD | 7.03 | $0.14 0.1 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $40.3K 30.2K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
0
|
$458.37M 343.53M USD | $129.3K 96.9K USD | $0.75 0.56 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 8.33 | $0.09 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.54
|
$446.69M 334.77M USD | $11.3K 8.47K USD | $0.32 0.24 USD | $0.33 0.24 USD | $446.69M 334.77M USD | 6.39 | $0.05 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
+1.92
|
$397.68M 298.04M USD | $3.1K 2.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
+0.88
|
$355.92M 266.75M USD | $17K 12.74K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| Del Monte Pacific Limited D03.SI | $0.08 0.06 USD |
0
|
$155.52M 116.55M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $155.52M 116.55M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$153.99M 115.41M USD | $5.56M 4.17M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $153.99M 115.41M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $13K 9.74K USD | $0.46 0.34 USD | $0.46 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Envictus International Holdings Limited BQD.SI | $0.34 0.25 USD |
+3.03
|
$103.42M 77.51M USD | $800 599.57 USD | $0.34 0.25 USD | $0.34 0.25 USD | $103.42M 77.51M USD | 6.79 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2099 0.16 USD |
0
|
$87.23M 65.37M USD | $5K 3.75K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $87.23M 65.37M USD | 10.50 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+15.15
|
$52.84M 39.6M USD | $613.3K 459.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $52.84M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.57
|
$46.09M 34.54M USD | $4.62M 3.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.09M 34.54M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-9.52
|
$40.11M 30.06M USD | $6.57M 4.92M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.11M 30.06M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.1 USD |
+0.78
|
$31.57M 23.66M USD | $20.3K 15.21K USD | $0.13 0.09 USD | $0.13 0.1 USD | $31.57M 23.66M USD | 0 | $0 0 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.17 0.13 USD |
0
|
$19.3M 14.46M USD | $600 449.67 USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.3M 14.46M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+6.98
|
$14.95M 11.2M USD | $200 149.89 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.95M 11.2M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $1.3K 974.29 USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.2 0.15 USD |
0
|
$29.45M 22.07M USD | $200 149.89 USD | $0.2 0.15 USD | $0.2 0.15 USD | $29.45M 22.07M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $1 0.75 USD |
0
|
$25.81M 19.35M USD | $11.9K 8.92K USD | $1 0.75 USD | $1.03 0.77 USD | $25.81M 19.35M USD | 0 | -$0.05 -0.03 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$23.54M 17.64M USD | $34.6K 25.93K USD | $0.1 0.07 USD | $0.13 0.09 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08 0.06 USD |
0
|
$23.53M 17.64M USD | $12.5K 9.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.53M 17.64M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.1199 0.09 USD |
0
|
$9.34M 7M USD | $2.3K 1.72K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $9.34M 7M USD | 2.33 | $0.05 0.04 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08999 0.06 USD |
0
|
$5.4M 4.05M USD | $10.1K 7.57K USD | $0.08999 0.06 USD | $0.14 0.1 USD | $5.4M 4.05M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}