Land: Singapur Börse: SES Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (33)
- {{country.name}}
- Alle Länder
- Singapur (33)
SES (33)
- {{item.name}}
- Alle Börsen
- SES (33)
Defensive Konsumgüter (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.37 2.53 USD |
+0.6
|
SGD 21.04B 15.77B USD | SGD 1.16M 868.02K USD | SGD 3.30 2.47 USD | SGD 3.38 2.53 USD | SGD 21.04B 15.77B USD | 11.62 | SGD 0.29 0.22 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.44 0.33 USD |
+3.53
|
SGD 11.06B 8.29B USD | SGD 6.60M 4.95M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.79 — |
-1.56
|
$5.13B — | $769.30K — | $3.72 — | $3.83 — | $5.13B — | 22.29 | $0.17 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.04 2.28 USD |
+0.66
|
SGD 4.57B 3.43B USD | SGD 3.03M 2.27M USD | SGD 3.00 2.25 USD | SGD 3.06 2.29 USD | SGD 4.57B 3.43B USD | 30.39 | SGD 0.10 0.07 USD | ||
| First Resources Limited EB5.SI | SGD 2.59 1.94 USD |
-0.77
|
SGD 4.01B 3B USD | SGD 2.40M 1.8M USD | SGD 2.49 1.87 USD | SGD 2.61 1.96 USD | SGD 4.01B 3B USD | 8.93 | SGD 0.29 0.22 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 8.70K 6.52K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.57B 1.92B USD | SGD 1.52M 1.14M USD | SGD 1.44 1.08 USD | SGD 1.49 1.12 USD | SGD 2.57B 1.92B USD | 13.45 | SGD 0.11 0.08 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.41 1.06 USD |
-1.4
|
SGD 2.05B 1.54B USD | SGD 8.00K 6K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 2.05B 1.54B USD | 14.09 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.38 1.78 USD |
+1.71
|
SGD 1.57B 1.18B USD | SGD 206.20K 154.54K USD | SGD 2.35 1.76 USD | SGD 2.39 1.79 USD | SGD 1.57B 1.18B USD | 34.00 | SGD 0.07 0.05 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
0
|
SGD 569.52M 426.83M USD | SGD 82.90K 62.13K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 569.52M 426.83M USD | 14.14 | SGD 0.07 0.05 USD | ||
| Delfi Limited P34.SI | SGD 0.92 0.69 USD |
-2.66
|
SGD 559.21M 419.1M USD | SGD 1.06M 796.3K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
-4
|
SGD 502.53M 376.62M USD | SGD 236.30K 177.1K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 502.53M 376.62M USD | 6.00 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 41.10K 30.8K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 376.31M 282.03M USD | SGD 6.00K 4.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
-4.76
|
SGD 242.56M 181.79M USD | SGD 128.30K 96.16K USD | SGD 0.70 0.52 USD | SGD 0.73 0.55 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+0.82
|
SGD 223.55M 167.54M USD | SGD 105.40K 78.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 223.55M 167.54M USD | 0 | SGD 0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
0
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
0
|
SGD 126.28M 94.65M USD | SGD 221.30K 165.85K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.42M 77.51M USD | SGD 40.00K 29.98K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.42M 77.51M USD | 11.33 | SGD 0.03 0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.12 USD |
+0.65
|
SGD 63.97M 47.94M USD | SGD 86.60K 64.9K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 63.97M 47.94M USD | 0 | SGD 0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 60.31M 45.2M USD | SGD 100.50K 75.32K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.1 USD |
+4.1
|
SGD 30.84M 23.12M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.84M 23.12M USD | 0.14 | SGD 0.87 0.65 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 6.94M 5.2M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
0
|
SGD 5.46M 4.09M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}