Land: Singapur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- SES (36)
Defensive Konsumgüter (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
-2.66
|
$18.29B 13.71B USD | $19.03M 14.26M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $29.06M 21.78M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.64 — |
-1.86
|
$3.57B — | $991.2K — | $2.63 — | $2.68 — | $3.57B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.87M 1.4M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
-0.53
|
$2.83B 2.12B USD | $1.56M 1.17M USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-1.38
|
$2.22B 1.66B USD | $1.41M 1.06M USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
+0.81
|
$1.81B 1.35B USD | $58.7K 43.99K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-0.65
|
$1.33B 994.24M USD | $461.4K 345.8K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.78 1.33 USD |
-1.66
|
$940.24M 704.67M USD | $250.2K 187.51K USD | $1.78 1.33 USD | $1.81 1.36 USD | $940.24M 704.67M USD | 13.69 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
0
|
$486.1M 364.31M USD | $43.8K 32.83K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-1.34
|
$449.2M 336.66M USD | $314.3K 235.55K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $105K 78.69K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.89
|
$390.17M 292.42M USD | $24K 17.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
-0.88
|
$352.8M 264.41M USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $5.75M 4.31M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-4.62
|
$120.53M 90.33M USD | $186.6K 139.85K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $120.53M 90.33M USD | 0 | -$0.11 -0.08 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+5.36
|
$89.73M 67.25M USD | $66.3K 49.69K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.38
|
$57.01M 42.73M USD | $156.7K 117.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$50.86M 38.12M USD | $1.02M 765.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 38.12M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-2.94
|
$34.83M 26.1M USD | $1.21M 904.59K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $34.83M 26.1M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-3.97
|
$29.39M 22.02M USD | $25K 18.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.39M 22.02M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.41M 19.79M USD | $25K 18.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.41M 19.79M USD | 1.84 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.08 USD |
-9.65
|
$22.04M 16.52M USD | $5.6K 4.2K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $22.04M 16.52M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $500 374.73 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $10K 7.49K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $1.5K 1.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1199 0.09 USD |
0
|
$7.66M 5.74M USD | $6K 4.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.66M 5.74M USD | 6.10 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.63M 3.47M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.63M 3.47M USD | 1.44 | $0.04 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}