Land: Singapur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- SES (36)
Defensive Konsumgüter (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $2.97 2.23 USD |
0
|
$18.54B 13.9B USD | $1.84M 1.38M USD | $2.96 2.22 USD | $2.98 2.23 USD | $18.54B 13.9B USD | 12.37 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $19.97M 14.96M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.91 — |
-1.02
|
$3.94B — | $289.9K — | $2.88 — | $2.94 — | $3.94B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $666.6K 499.59K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $2 1.5 USD |
-0.5
|
$3.01B 2.25B USD | $995.9K 746.38K USD | $1.99 1.49 USD | $2.02 1.51 USD | $3.01B 2.25B USD | 22.22 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-0.67
|
$2.31B 1.73B USD | $938.1K 703.07K USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $119.9K 89.86K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
+1.31
|
$1.34B 1.01B USD | $580.1K 434.76K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.34B 1.01B USD | 7.74 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.91 1.43 USD |
+0.53
|
$1.01B 756.13M USD | $876.8K 657.12K USD | $1.87 1.4 USD | $1.95 1.46 USD | $1.01B 756.13M USD | 14.69 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
+0.58
|
$500.48M 375.09M USD | $41K 30.73K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $500.48M 375.09M USD | 14.50 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-0.66
|
$461.42M 345.82M USD | $156.2K 117.07K USD | $0.76 0.57 USD | $0.76 0.57 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $39K 29.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$354.36M 265.58M USD | $4.1K 3.07K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $354.36M 265.58M USD | 56.50 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.06 USD |
+5.71
|
$143.85M 107.81M USD | $520.2K 389.87K USD | $0.07 0.05 USD | $0.07 0.06 USD | $143.85M 107.81M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
+25
|
$128.81M 96.54M USD | $374.1K 280.37K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.33 0.25 USD |
0
|
$100.38M 75.23M USD | $1K 749.46 USD | $0.33 0.25 USD | $0.33 0.25 USD | $100.38M 75.23M USD | 6.60 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+2.33
|
$61.18M 45.85M USD | $13.5K 10.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$49.27M 36.92M USD | $191.8K 143.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 36.92M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+5.26
|
$42.22M 31.64M USD | $10.04M 7.53M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.22M 31.64M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
0
|
$25.04M 18.76M USD | $20.7K 15.51K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $25.04M 18.76M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.07 0.05 USD |
0
|
$19.52M 14.63M USD | $87.5K 65.58K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $19.52M 14.63M USD | 1.36 | $0.05 0.04 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $1M 749.46K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
-6.25
|
$14.62M 10.96M USD | $360K 269.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.16 0.12 USD |
0
|
$24.04M 18.02M USD | $7.5K 5.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.04M 18.02M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.89 0.67 USD |
-1.11
|
$22.97M 17.22M USD | $3K 2.25K USD | $0.89 0.67 USD | $0.89 0.67 USD | $22.97M 17.22M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $25.2K 18.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1199 0.09 USD |
0
|
$7.78M 5.83M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.78M 5.83M USD | 6.20 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.39M 3.29M USD | $11.3K 8.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.29M USD | 1.37 | $0.04 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}