Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (156)
Thailand (156)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (156)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45.25 1.27 USD |
+0.56
|
$404.96B 11.39B USD | $7.01M 197.17K USD | $44.5 1.25 USD | $45.5 1.28 USD | $404.96B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.73B 11.33B USD | $7.12M 200.41K USD | $44.5 1.25 USD | $45.5 1.28 USD | $402.73B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.4 0.66 USD |
-6.4
|
$181.2B 5.1B USD | $39.46M 1.11M USD | $23.4 0.66 USD | $24.9 0.7 USD | $181.2B 5.1B USD | 6.98 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $52 1.46 USD |
+5.05
|
$52B 1.46B USD | $2.79M 78.46K USD | $49.75 1.4 USD | $53 1.49 USD | $52B 1.46B USD | 17.50 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
+1.99
|
$47.41B 1.33B USD | $2.2M 62.03K USD | $15.1 0.42 USD | $15.5 0.44 USD | $47.41B 1.33B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.99
|
$46.26B 1.3B USD | $1.9M 53.37K USD | $15.1 0.42 USD | $15.5 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$38.98B 1.1B USD | $2.53M 71.11K USD | $9.95 0.28 USD | $10.1 0.28 USD | $38.98B 1.1B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.86 0.14 USD |
-4.71
|
$28.3B 796.31M USD | $12.53M 352.42K USD | $4.84 0.14 USD | $5.15 0.14 USD | $28.3B 796.31M USD | 5.65 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.4 0.6 USD |
+0.47
|
$19.03B 535.58M USD | $56.11K 1.58K USD | $21.4 0.6 USD | $21.6 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.4 0.41 USD |
+2.13
|
$13.54B 380.87M USD | $203.75K 5.73K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.54B 380.87M USD | 15.00 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $1.44M 40.44K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $620.65K 17.46K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 5.38 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+0.68
|
$9.43B 265.4M USD | $198.13K 5.57K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.43B 265.4M USD | 16.33 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
-1.65
|
$9.16B 257.64M USD | $212.05K 5.97K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $80.4K 2.26K USD | $30 0.84 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.5 0.27 USD |
+0.53
|
$8.93B 251.27M USD | $44.76K 1.26K USD | $9.45 0.27 USD | $9.5 0.27 USD | $8.93B 251.27M USD | 7.30 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.5 0.27 USD |
-1.04
|
$8.55B 240.62M USD | $71.66K 2.02K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.55B 240.62M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
-1.87
|
$7.17B 201.64M USD | $141.52K 3.98K USD | $5.25 0.15 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.48 0.1 USD |
0
|
$6.95B 195.62M USD | $263.2K 7.41K USD | $3.48 0.1 USD | $3.52 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $241.4K 6.79K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $73K 2.05K USD | $1.43 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+1.28
|
$6.35B 178.68M USD | $144.5K 4.07K USD | $15.6 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $72K 2.03K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.54B 155.76M USD | $55.91K 1.57K USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
+0.42
|
$4.8B 135.06M USD | $3.9K 109.74 USD | $4.76 0.13 USD | $4.8 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+0.54
|
$4.46B 125.6M USD | $19.6K 551.52 USD | $9.2 0.26 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.6 0.16 USD |
-0.88
|
$3.35B 94.28M USD | $65K 1.83K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.35B 94.28M USD | 4.40 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.12 0.12 USD |
-0.48
|
$3.35B 94.14M USD | $32.7K 920.09 USD | $4.12 0.12 USD | $4.14 0.12 USD | $3.35B 94.14M USD | 3.40 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.8 0.16 USD |
+0.87
|
$3.17B 89.06M USD | $189.4K 5.33K USD | $5.7 0.16 USD | $5.8 0.16 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $266.9K 7.51K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+1.35
|
$2.32B 65.33M USD | $6.8K 191.33 USD | $2.98 0.08 USD | $3 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
+0.8
|
$2.02B 56.72M USD | $11.1K 312.32 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.34 0.09 USD |
+2.45
|
$1.99B 55.96M USD | $160.5K 4.52K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.99B 55.96M USD | 11.92 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
-1.96
|
$1.96B 55.07M USD | $1.35M 38.12K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $263.8K 7.42K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $11.4K 320.77 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $6K 168.82 USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $30.2K 849.75 USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $10K 281.37 USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.93 0.05 USD |
+0.52
|
$869.3M 24.46M USD | $1.65M 46.47K USD | $1.92 0.05 USD | $1.96 0.06 USD | $869.3M 24.46M USD | 27.57 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $3.54M 99.48K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.81 0.02 USD |
-2.41
|
$750.95M 21.13M USD | $19.1K 537.42 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $750.95M 21.13M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $2.7M 75.93K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $102K 2.87K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $441K 12.41K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $11.9K 334.83 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
-2
|
$383.63M 10.79M USD | $204.1K 5.74K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $36.6K 1.03K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $141.61K 3.98K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $700 19.7 USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.5 0.66 USD |
-6.02
|
$191.45B 5.39B USD | $39.85M 1.12M USD | $23.4 0.66 USD | $24.9 0.7 USD | $191.45B 5.39B USD | 7.01 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+0.68
|
$68.86B 1.94B USD | $172.6K 4.86K USD | $7.3 0.21 USD | $7.4 0.21 USD | $68.86B 1.94B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.9K 616.21 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $15 0.42 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $50.75 1.43 USD |
+2.53
|
$50.75B 1.43B USD | $1.05M 29.55K USD | $49.75 1.4 USD | $51.25 1.44 USD | $50.75B 1.43B USD | 17.86 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$38.98B 1.1B USD | $1.49M 41.81K USD | $9.95 0.28 USD | $10.1 0.28 USD | $38.98B 1.1B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.82 0.14 USD |
-5.49
|
$28.07B 789.76M USD | $13.84M 389.49K USD | $4.82 0.14 USD | $5.15 0.14 USD | $28.07B 789.76M USD | 8.03 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $21 0.59 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $8.7K 244.79 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $6.4K 180.08 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $6.45K 181.54 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.5 0.6 USD |
+0.94
|
$19.12B 538.09M USD | $21.5K 604.95 USD | $21.4 0.6 USD | $21.6 0.61 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.6K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $22 0.62 USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $1.48M 41.5K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.15 0.26 USD |
-1.61
|
$11.47B 322.8M USD | $661.8K 18.62K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.47B 322.8M USD | 6.44 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.4 0.41 USD |
+2.13
|
$11.23B 316M USD | $203.7K 5.73K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.23B 316M USD | 15.00 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+0.54
|
$9.55B 268.73M USD | $19.7K 554.31 USD | $9.2 0.26 USD | $9.25 0.26 USD | $9.55B 268.73M USD | 11.37 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
0
|
$9.45B 265.87M USD | $81.1K 2.28K USD | $30 0.84 USD | $30.5 0.86 USD | $9.45B 265.87M USD | 15.59 | $1.94 0.05 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.75 0.84 USD |
-1.65
|
$9.16B 257.64M USD | $213.3K 6K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.16B 257.64M USD | 8.15 | $3.65 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.5 0.27 USD |
+0.53
|
$9.12B 256.73M USD | $30.4K 855.37 USD | $9.45 0.27 USD | $9.5 0.27 USD | $9.12B 256.73M USD | 7.03 | $1.35 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $2.5K 70.34 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $1.5K 42.21 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.5 0.27 USD |
-1.04
|
$8.55B 240.62M USD | $99.4K 2.8K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.55B 240.62M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
-1.87
|
$7.17B 201.64M USD | $152.6K 4.29K USD | $5.25 0.15 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.52 0.1 USD |
+1.15
|
$7.03B 197.87M USD | $145.5K 4.09K USD | $3.48 0.1 USD | $3.52 0.1 USD | $7.03B 197.87M USD | 16.00 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $139.1K 3.91K USD | $1.43 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $246.8K 6.94K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
+0.64
|
$6.31B 177.55M USD | $146.1K 4.11K USD | $15.6 0.44 USD | $16 0.45 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $76.1K 2.14K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.75 0.19 USD |
-0.74
|
$5.5B 154.62M USD | $23.7K 666.85 USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.5B 154.62M USD | 6.81 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $17.9K 503.66 USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $3.8K 106.92 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $2.4K 67.53 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.56 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.6 0.16 USD |
-0.88
|
$3.42B 96.19M USD | $65K 1.83K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.42B 96.19M USD | 4.40 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.8 0.16 USD |
+0.87
|
$3.17B 89.06M USD | $377.4K 10.62K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.26 0.09 USD |
-2.98
|
$3.03B 85.28M USD | $16K 450.2 USD | $3.26 0.09 USD | $3.3 0.09 USD | $3.03B 85.28M USD | 12.07 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.26 0.09 USD |
-2.98
|
$3.03B 85.28M USD | $16K 450.2 USD | $3.26 0.09 USD | $3.3 0.09 USD | $3.03B 85.28M USD | 12.07 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $266.9K 7.51K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.59M USD | $1.1K 30.95 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+1.35
|
$2.32B 65.33M USD | $70.8K 1.99K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.33M USD | $20K 562.75 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.33M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-1.52
|
$2.21B 62.09M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $20K 562.75 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}