Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (145)
- {{country.name}}
- Alle Länder
- Thailand (145)
Thailand (145)
- {{item.name}}
- Alle Börsen
- Thailand (145)
Defensive Konsumgüter (145)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.80M 641.43K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.79M 641.12K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.99M 731.18K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 7.05 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 12.21M 343.61K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.16 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.75K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.73K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 5.04M 141.95K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 39.25B 1.1B USD | THB 1.87M 52.48K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 39.25B 1.1B USD | 18.08 | THB 2.17 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 1.07M 30.19K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.02M 56.71K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 201.53K 5.67K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 371.49K 10.45K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 50.45K 1.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 8.93B 251.27M USD | THB 1.49M 41.78K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.93B 251.27M USD | 9.50 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 8.62B 242.58M USD | THB 1.52M 42.67K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.62B 242.58M USD | 18.41 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.40 0.49 USD |
+14.47
|
THB 7.45B 209.67M USD | THB 8.82M 248.26K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.45B 209.67M USD | 14.26 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 1.17M 32.84K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 310.61K 8.74K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.14K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 207.43K 5.84K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 44.92K 1.26K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 284.10K 7.99K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 5.41B 152.09M USD | THB 2.08M 58.66K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.48B 97.92M USD | THB 1.22M 34.25K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 176.10K 4.95K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.89B 81.35M USD | THB 78.83K 2.22K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.39M 39.18K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 510.99K 14.38K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.18B 61.42M USD | THB 572.82K 16.12K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 115.59K 3.25K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.99B 55.97M USD | THB 238.41K 6.71K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.99B 55.97M USD | 11.33 | THB 0.30 0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.90B 53.57M USD | THB 207.82K 5.85K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.90B 53.57M USD | 13.66 | THB 0.18 0.005 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 146.30K 4.12K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 1.68B 47.29M USD | THB 1.49M 41.97K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.61B 45.17M USD | THB 505.33K 14.22K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.61B 45.17M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 139.34K 3.92K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 319.41K 8.99K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 890.02M 25.04M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 767.23M 21.59M USD | THB 96.70K 2.72K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 767.23M 21.59M USD | 11.59 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 39.80K 1.12K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 2.82M 79.28K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 91.12K 2.56K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 1.25M 35.14K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 241.50M 6.8M USD | THB 113.41K 3.19K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 318.70K 8.97K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 1.01M 28.31K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 97.49M 2.74M USD | THB 5.19M 146.08K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.98M 731.13K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 5.99 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.20K 33.76 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.29K 36.24 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 12.21M 343.56K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.39 | THB 1.21 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 5.04M 141.93K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.32 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 39.25B 1.1B USD | THB 1.86M 52.47K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 39.25B 1.1B USD | 13.82 | THB 2.84 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 1.07M 30.18K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 160.00 4.5 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 100.00 2.81 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.30K 64.72 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.30K 64.74 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.01M 56.67K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 14.58B 410.24M USD | THB 3.70K 104.11 USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 14.58B 410.24M USD | THB 3.71K 104.47 USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 201.20K 5.66K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 371.40K 10.45K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 50.40K 1.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 9.09B 255.73M USD | THB 1.48M 41.78K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 9.09B 255.73M USD | 9.50 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 8.62B 242.58M USD | THB 1.52M 42.67K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.62B 242.58M USD | 18.41 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.40 0.49 USD |
+14.47
|
THB 7.45B 209.67M USD | THB 8.82M 248.23K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.45B 209.67M USD | 14.26 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.80K 275.75 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.81K 275.89 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 1.17M 32.83K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 310.40K 8.73K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 51.31K 1.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 51.20K 1.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.10K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 207.30K 5.83K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 44.80K 1.26K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 284.10K 7.99K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 5.41B 152.09M USD | THB 2.08M 58.66K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 87.90K 2.47K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 87.90K 2.47K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.48B 97.92M USD | THB 1.22M 34.24K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 176.10K 4.95K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 110.40K 3.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 110.45K 3.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.89B 81.35M USD | THB 78.80K 2.22K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.39M 39.18K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 510.90K 14.38K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.18B 61.42M USD | THB 572.80K 16.12K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 3.50K 98.51 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 3.50K 98.48 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 115.50K 3.25K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}