Land: Israel Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (35)
Defensive Konsumgüter (35)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shufersal Ltd SAE.TA | $3,939 11.49 USD |
-0.98
|
$10.5B 30.61M USD | $339.54K 990.09 USD | $3,914 11.41 USD | $3,986 11.62 USD | $10.5B 30.61M USD | 14.48 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,952 26.1 USD |
+1.46
|
$10.44B 30.43M USD | $50.53K 147.33 USD | $8,804 25.67 USD | $8,971 26.16 USD | $10.44B 30.43M USD | 15.84 | $5.65 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,930 90.19 USD |
-1.81
|
$4.26B 12.42M USD | $14.32K 41.76 USD | $30,780 89.75 USD | $31,560 92.03 USD | $4.26B 12.42M USD | 18.21 | $16.98 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,840 84.1 USD |
-1.23
|
$4.18B 12.18M USD | $6.59K 19.2 USD | $28,610 83.43 USD | $29,320 85.5 USD | $4.18B 12.18M USD | 20.11 | $14.34 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,820 101.53 USD |
+1.16
|
$3.91B 11.41M USD | $1.69K 4.92 USD | $34,690 101.15 USD | $34,820 101.53 USD | $3.91B 11.41M USD | 14.83 | $23.47 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,860 37.5 USD |
-1.23
|
$2.55B 7.42M USD | $17.31K 50.49 USD | $12,730 37.12 USD | $13,530 39.45 USD | $2.55B 7.42M USD | 11.17 | $11.51 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,186 12.21 USD |
-0.4
|
$1.15B 3.35M USD | $6.07K 17.7 USD | $4,163 12.14 USD | $4,391 12.8 USD | $1.15B 3.35M USD | 9.42 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,133 23.72 USD |
-0.7
|
$1.02B 2.98M USD | $287 0.84 USD | $8,133 23.72 USD | $8,217 23.96 USD | $1.02B 2.98M USD | 12.43 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $871.3 2.54 USD |
-0.08
|
$974.42M 2.84M USD | $21.08K 61.47 USD | $870.5 2.54 USD | $887 2.59 USD | $974.42M 2.84M USD | 0 | -$0.21 -0.0006 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $790 2.3 USD |
-0.43
|
$841.22M 2.45M USD | $8.52K 24.84 USD | $790 2.3 USD | $807.4 2.35 USD | $841.22M 2.45M USD | 14.10 | $0.56 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,043 17.62 USD |
-0.43
|
$838.61M 2.45M USD | $2.13K 6.2 USD | $6,000 17.5 USD | $6,043 17.62 USD | $838.61M 2.45M USD | 11.80 | $5.12 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,710 54.56 USD |
-0.64
|
$695.94M 2.03M USD | $1.35K 3.95 USD | $18,590 54.21 USD | $19,100 55.69 USD | $695.94M 2.03M USD | 7.00 | $26.7 0.08 USD | |
| Globrands Ltd. GLRS.TA | $55,200 160.96 USD |
+1.96
|
$678.41M 1.98M USD | $19 0.06 USD | $54,290 158.31 USD | $55,280 161.19 USD | $678.41M 1.98M USD | 9.59 | $57.5 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,530 13.21 USD |
+2.33
|
$642.35M 1.87M USD | $3.6K 10.49 USD | $4,488 13.09 USD | $4,549 13.26 USD | $642.35M 1.87M USD | 18.71 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,575 13.34 USD |
+1.71
|
$637.79M 1.86M USD | $1.99K 5.79 USD | $4,560 13.3 USD | $4,577 13.35 USD | $637.79M 1.86M USD | 12.33 | $3.71 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $401 1.17 USD |
+2.53
|
$600.47M 1.75M USD | $10.65K 31.05 USD | $391 1.14 USD | $401 1.17 USD | $600.47M 1.75M USD | 9.78 | $0.41 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,165 9.23 USD |
-4.35
|
$475.2M 1.39M USD | $16.59K 48.36 USD | $3,148 9.18 USD | $3,293 9.6 USD | $475.2M 1.39M USD | 3.51 | $9 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,283 9.57 USD |
+0.74
|
$433.02M 1.26M USD | $3.27K 9.53 USD | $3,260 9.51 USD | $3,300 9.62 USD | $433.02M 1.26M USD | 9.80 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,975 5.76 USD |
0
|
$368.29M 1.07M USD | $4.07K 11.87 USD | $1,955 5.7 USD | $2,048 5.97 USD | $368.29M 1.07M USD | 8.40 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,610 10.53 USD |
0
|
$219.71M 640.66K USD | $748 2.18 USD | $3,610 10.53 USD | $3,610 10.53 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,427 4.16 USD |
+1.21
|
$207.66M 605.53K USD | $35 0.1 USD | $1,427 4.16 USD | $1,427 4.16 USD | $207.66M 605.53K USD | 10.81 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,100 3.21 USD |
+0.27
|
$61.45M 179.19K USD | $169 0.49 USD | $1,100 3.21 USD | $1,100 3.21 USD | $61.45M 179.19K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $367.5 1.07 USD |
+0.68
|
$52.14M 152.03K USD | $1.06K 3.09 USD | $362.7 1.06 USD | $367.5 1.07 USD | $52.14M 152.03K USD | 11.85 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $42.9 0.13 USD |
-0.23
|
$39.28M 114.55K USD | $105.55K 307.77 USD | $42 0.12 USD | $43 0.13 USD | $39.28M 114.55K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $250 0.73 USD |
+1.21
|
$16.35M 47.68K USD | $4.71K 13.73 USD | $239.4 0.7 USD | $261.8 0.76 USD | $16.35M 47.68K USD | 1.96 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $123.2 0.36 USD |
-2.45
|
$13.55M 39.52K USD | $792 2.31 USD | $123.2 0.36 USD | $123.3 0.36 USD | $13.55M 39.52K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $19.3 0.06 USD |
-2.03
|
$13.45M 39.22K USD | $29.84K 87.02 USD | $19.3 0.06 USD | $20.1 0.06 USD | $13.45M 39.22K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $401.2 1.17 USD |
-6.7
|
$8.8M 25.66K USD | $64.65K 188.51 USD | $390 1.14 USD | $460 1.34 USD | $8.8M 25.66K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $44.3 0.13 USD |
+1.84
|
$0 0 USD | $11.6K 33.83 USD | $44.3 0.13 USD | $44.9 0.13 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}