Land: Israel Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (35)
Defensive Konsumgüter (35)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,774 25.58 USD |
+0.42
|
$10.23B 29.83M USD | $50.2K 146.37 USD | $8,657 25.24 USD | $8,820 25.72 USD | $10.23B 29.83M USD | 16.39 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
-0.26
|
$9.37B 27.32M USD | $411.83K 1.2K USD | $3,480 10.15 USD | $3,555 10.37 USD | $9.37B 27.32M USD | 14.23 | $2.47 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,000 90.39 USD |
-0.29
|
$4.27B 12.45M USD | $10.83K 31.59 USD | $30,830 89.9 USD | $31,390 91.53 USD | $4.27B 12.45M USD | 17.71 | $17.5 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,630 80.57 USD |
-1.04
|
$4B 11.67M USD | $3.52K 10.27 USD | $27,450 80.04 USD | $27,920 81.41 USD | $4B 11.67M USD | 19.02 | $14.52 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,910 98.88 USD |
-0.03
|
$3.81B 11.11M USD | $106 0.31 USD | $33,200 96.81 USD | $34,380 100.25 USD | $3.81B 11.11M USD | 14.46 | $23.44 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,480 33.48 USD |
+0.97
|
$2.27B 6.62M USD | $60.94K 177.68 USD | $11,300 32.95 USD | $11,590 33.8 USD | $2.27B 6.62M USD | 11.12 | $10.32 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,263 12.43 USD |
-0.93
|
$1.18B 3.44M USD | $12.59K 36.72 USD | $4,201 12.25 USD | $4,271 12.45 USD | $1.18B 3.44M USD | 10.50 | $4.06 0.01 USD | |
| TopGum Industries Ltd. TPGM.TA | $908 2.65 USD |
+0.27
|
$1.01B 2.96M USD | $46.45K 135.45 USD | $898.7 2.62 USD | $917 2.67 USD | $1.01B 2.96M USD | 0 | -$0.23 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,976 23.26 USD |
+0.67
|
$1B 2.93M USD | $341 0.99 USD | $7,941 23.16 USD | $8,148 23.76 USD | $1B 2.93M USD | 12.96 | $6.15 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $803 2.34 USD |
+0.01
|
$855.06M 2.49M USD | $51.83K 151.14 USD | $790 2.3 USD | $810 2.36 USD | $855.06M 2.49M USD | 14.59 | $0.55 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,762 16.8 USD |
-2.73
|
$799.62M 2.33M USD | $5.93K 17.28 USD | $5,657 16.5 USD | $5,977 17.43 USD | $799.62M 2.33M USD | 11.25 | $5.12 0.01 USD | |
| Globrands Ltd. GLRS.TA | $56,040 163.41 USD |
0
|
$688.73M 2.01M USD | $163 0.48 USD | $55,820 162.77 USD | $56,130 163.67 USD | $688.73M 2.01M USD | 9.56 | $58.56 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,834 14.1 USD |
+0.42
|
$685.46M 2M USD | $2.12K 6.18 USD | $4,765 13.89 USD | $4,894 14.27 USD | $685.46M 2M USD | 15.79 | $3.06 0.008 USD | |
| Neto M.E Holdings Ltd NTO.TA | $17,300 50.45 USD |
+4.85
|
$643.49M 1.88M USD | $5.33K 15.54 USD | $16,470 48.03 USD | $17,300 50.45 USD | $643.49M 1.88M USD | 7.06 | $24.47 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $409.4 1.19 USD |
-0.05
|
$613.35M 1.79M USD | $5.52K 16.08 USD | $409 1.19 USD | $410 1.2 USD | $613.35M 1.79M USD | 10.23 | $0.4 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,160 12.13 USD |
+4.84
|
$580.95M 1.69M USD | $11.2K 32.65 USD | $4,122 12.02 USD | $4,198 12.24 USD | $580.95M 1.69M USD | 11.91 | $3.49 0.01 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,227 9.41 USD |
+2.61
|
$484.51M 1.41M USD | $37.16K 108.36 USD | $3,167 9.23 USD | $3,257 9.5 USD | $484.51M 1.41M USD | 3.17 | $10.17 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,029 8.83 USD |
+0.97
|
$399.52M 1.16M USD | $1.24K 3.61 USD | $3,028 8.83 USD | $3,032 8.84 USD | $399.52M 1.16M USD | 9.04 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,976 5.76 USD |
-0.1
|
$368.47M 1.07M USD | $19.63K 57.25 USD | $1,915 5.58 USD | $1,999 5.83 USD | $368.47M 1.07M USD | 8.40 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,620 10.56 USD |
+0.98
|
$221.85M 646.91K USD | $70 0.2 USD | $3,620 10.56 USD | $3,620 10.56 USD | $221.85M 646.91K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,374 4.01 USD |
+0.44
|
$199.95M 583.04K USD | $2.51K 7.3 USD | $1,368 3.99 USD | $1,397 4.07 USD | $199.95M 583.04K USD | 7.54 | $1.82 0.005 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $375.6 1.1 USD |
0
|
$53.29M 155.38K USD | $1.71K 4.98 USD | $375.6 1.1 USD | $375.6 1.1 USD | $53.29M 155.38K USD | 12.11 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.7 0.12 USD |
-2.16
|
$37.27M 108.67K USD | $390.47K 1.14K USD | $39.2 0.11 USD | $42 0.12 USD | $37.27M 108.67K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $232.5 0.68 USD |
+1.04
|
$15.21M 44.34K USD | $12.3K 35.87 USD | $224.1 0.65 USD | $246.9 0.72 USD | $15.21M 44.34K USD | 1.83 | $1.27 0.003 USD | |
| Wilk Technologies Ltd WILK.TA | $19.3 0.06 USD |
-1.53
|
$13.45M 39.22K USD | $68.81K 200.63 USD | $19 0.06 USD | $19.4 0.06 USD | $13.45M 39.22K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $261 0.76 USD |
-1.25
|
$7.73M 22.54K USD | $16K 46.66 USD | $250 0.73 USD | $276 0.8 USD | $7.73M 22.54K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $130 0.38 USD |
-4.13
|
$3.17M 9.25K USD | $138.37K 403.48 USD | $128 0.37 USD | $136 0.4 USD | $3.17M 9.25K USD | 0 | -$1.91 -0.005 USD | |
| Flying Spark Ltd. FLYS.TA | $42.5 0.12 USD |
0
|
$0 0 USD | $2.52K 7.35 USD | $41.5 0.12 USD | $42.8 0.12 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}