$3.55T
Marktkapitalisierung
$122.58B
24-Stunden-Volumen
BTC 60.48%     ETH 9.29%
Dominanz

Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $79.6 2.53 USD
-2.09
$452.29B 14.37B USD $21.53M 683.98K USD $79.6 2.53 USD $81.6 2.59 USD $452.29B 14.37B USD 22.42 $3.55 0.11 USD
President Chain Store Corporation  2912.TW $255.5 8.12 USD
-1.54
$265.62B 8.44B USD $3.31M 105.32K USD $255.5 8.12 USD $259.5 8.25 USD $265.62B 8.44B USD 23.16 $11.03 0.35 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $45.25 1.44 USD
+0.67
$77.09B 2.45B USD $1.28M 40.75K USD $44.6 1.42 USD $45.25 1.44 USD $77.09B 2.45B USD 19.17 $2.36 0.07 USD
Great Wall Enterprise Co., Ltd.  1210.TW $63.7 2.02 USD
-2
$53.3B 1.69B USD $3.7M 117.63K USD $63.7 2.02 USD $65.6 2.08 USD $53.3B 1.69B USD 15.02 $4.24 0.13 USD
Lian Hwa Foods Corporation  1231.TW $137 4.35 USD
+1.11
$37.17B 1.18B USD $254.75K 8.09K USD $134.5 4.27 USD $137 4.35 USD $37.17B 1.18B USD 38.05 $3.6 0.11 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $111 3.53 USD
+1.37
$32.72B 1.04B USD $3.33M 105.69K USD $110.5 3.51 USD $114 3.62 USD $32.72B 1.04B USD 14.47 $7.67 0.24 USD
Standard Foods Corporation  1227.TW $34.25 1.09 USD
-0.29
$31.11B 988.64M USD $827.26K 26.29K USD $34 1.08 USD $34.8 1.11 USD $31.11B 988.64M USD 19.24 $1.78 0.06 USD
Hey Song Corporation  1234.TW $41.3 1.31 USD
-0.24
$16.6B 527.38M USD $112.33K 3.57K USD $41.05 1.3 USD $41.6 1.32 USD $16.6B 527.38M USD 16.32 $2.53 0.08 USD
TCI Co., Ltd.  8436.TWO $127 4.04 USD
-0.39
$14.05B 446.47M USD $381.42K 12.12K USD $126 4 USD $128.5 4.08 USD $14.05B 446.47M USD 16.53 $7.68 0.24 USD
Microbio Co., Ltd.  4128.TWO $23.35 0.74 USD
-2.71
$13.73B 436.4M USD $1.19M 37.68K USD $23.35 0.74 USD $24.35 0.77 USD $13.73B 436.4M USD 0 -$1.88 -0.05 USD
Taiwan Tea Corporation  2913.TW $15.8 0.5 USD
-3.66
$12.48B 396.62M USD $16.09M 511.4K USD $15.8 0.5 USD $16.55 0.53 USD $12.48B 396.62M USD 0 -$0.2 -0.006 USD
Namchow Holdings Co., Ltd.  1702.TW $47.05 1.5 USD
-0.11
$11.67B 370.9M USD $3.42M 108.69K USD $46.2 1.47 USD $47.3 1.5 USD $11.67B 370.9M USD 14.98 $3.14 0.1 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $43 1.37 USD
+0.47
$11.49B 364.99M USD $94.44K 3K USD $42.7 1.36 USD $43.15 1.37 USD $11.49B 364.99M USD 16.28 $2.64 0.08 USD
Taisun Enterprise Co., Ltd.  1218.TW $21.3 0.68 USD
-1.39
$10.36B 329.15M USD $1.16M 36.91K USD $21.3 0.68 USD $21.75 0.69 USD $10.36B 329.15M USD 13.56 $1.57 0.05 USD
Chlitina Holding Limited  4137.TW $120 3.81 USD
+0.42
$9.9B 314.55M USD $77.47K 2.46K USD $119.5 3.8 USD $121.5 3.86 USD $9.9B 314.55M USD 21.85 $5.49 0.17 USD
Wei Chuan Foods Corporation  1201.TW $16.45 0.52 USD
0
$8.32B 264.52M USD $315.16K 10.01K USD $16.25 0.52 USD $16.65 0.53 USD $8.32B 264.52M USD 19.81 $0.83 0.03 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $29.65 0.94 USD
0
$7.18B 228.25M USD $11.92M 378.87K USD $27.85 0.88 USD $31.3 0.99 USD $7.18B 228.25M USD 16.65 $1.78 0.06 USD
AGV Products Corporation  1217.TW $11.05 0.35 USD
-0.45
$5.46B 173.63M USD $731.41K 23.24K USD $11.05 0.35 USD $11.15 0.35 USD $5.46B 173.63M USD 48.04 $0.23 0.007 USD
Fwusow Industry Co., Ltd.  1219.TW $15.55 0.49 USD
-0.64
$5.31B 168.61M USD $443.22K 14.08K USD $15.15 0.48 USD $15.9 0.51 USD $5.31B 168.61M USD 31.73 $0.49 0.02 USD
KNH Enterprise Co., Ltd.  9919.TW $21.15 0.67 USD
+2.67
$4.13B 131.29M USD $32.95M 1.05M USD $20 0.64 USD $21.95 0.7 USD $4.13B 131.29M USD 0 -$1.16 -0.03 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $14.8 0.47 USD
-0.67
$3.27B 103.82M USD $222.26K 7.06K USD $14.6 0.46 USD $14.9 0.47 USD $3.27B 103.82M USD 0 -$0.69 -0.02 USD
Taiwan Fructose Co., Ltd.  4207.TWO $16.25 0.52 USD
-0.31
$3.23B 102.51M USD $124.11K 3.94K USD $16.15 0.51 USD $16.45 0.52 USD $3.23B 102.51M USD 14.50 $1.12 0.04 USD
Sanitar Co., Ltd.  1817.TW $43.95 1.4 USD
-0.11
$3.19B 101.39M USD $17.9K 568.62 USD $43.85 1.39 USD $44.15 1.4 USD $3.19B 101.39M USD 10.90 $4.03 0.13 USD
Tai Roun Products Co.,Ltd.  1220.TW $14.2 0.45 USD
-0.35
$2.5B 79.59M USD $88.69K 2.82K USD $14.15 0.45 USD $14.35 0.46 USD $2.5B 79.59M USD 18.20 $0.78 0.02 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $17.3 0.55 USD
-1.42
$2.05B 65.27M USD $131.15K 4.17K USD $17.1 0.54 USD $17.65 0.56 USD $2.05B 65.27M USD 8.35 $2.07 0.07 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Samebest Co., LTD.  8489.TWO $40.3 1.28 USD
+1.64
$1.51B 47.83M USD $986.72K 31.35K USD $39.25 1.25 USD $41.45 1.32 USD $1.51B 47.83M USD 0 -$1.1 -0.03 USD
Mao Bao Inc.  1732.TW $31.3 0.99 USD
+1.13
$1.33B 42.21M USD $28.95M 919.8K USD $29.85 0.95 USD $33.6 1.07 USD $1.33B 42.21M USD 92.05 $0.34 0.01 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $25.7 0.82 USD
0
$291.5B 9.26B USD $300 9.53 USD $25.7 0.82 USD $26.1 0.83 USD $291.5B 9.26B USD 9.31 $2.76 0.09 USD
TTET Union Corporation  1232.TW $165 5.24 USD
+1.54
$26.4B 838.74M USD $391.42K 12.44K USD $163 5.18 USD $165.5 5.26 USD $26.4B 838.74M USD 19.66 $8.39 0.27 USD
Tehmag Foods Corporation  1264.TWO $322.5 10.25 USD
+0.47
$11.95B 379.7M USD $22.22K 706.05 USD $322.5 10.25 USD $325 10.33 USD $11.95B 379.7M USD 15.62 $20.64 0.66 USD
Ve Wong Corporation  1203.TW $40.05 1.27 USD
-1.11
$9.52B 302.5M USD $22.17K 704.49 USD $39.8 1.26 USD $40.5 1.29 USD $9.52B 302.5M USD 17.41 $2.3 0.07 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO $93 2.96 USD
-0.21
$8.26B 262.33M USD $20.68K 657.21 USD $92.9 2.95 USD $94.2 2.99 USD $8.26B 262.33M USD 20.43 $4.55 0.14 USD
Taiyen Biotech Co., Ltd.  1737.TW $32.8 1.04 USD
+0.46
$6.56B 208.45M USD $59.18K 1.88K USD $32.6 1.04 USD $32.85 1.04 USD $6.56B 208.45M USD 18.02 $1.82 0.06 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO $139.5 4.43 USD
0
$6.28B 199.68M USD $12.06K 383.31 USD $139 4.42 USD $139.5 4.43 USD $6.28B 199.68M USD 13.46 $10.36 0.33 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $47.2 1.5 USD
+0.11
$4.46B 141.73M USD $29.5K 937.21 USD $47 1.49 USD $47.45 1.51 USD $4.46B 141.73M USD 22.47 $2.1 0.07 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $60.1 1.91 USD
+0.5
$4.36B 138.64M USD $148.8K 4.73K USD $59.4 1.89 USD $61.5 1.95 USD $4.36B 138.64M USD 60.10 $1 0.03 USD
La Kaffa International Co., Ltd.  2732.TWO $88.6 2.82 USD
-1.45
$4.04B 128.39M USD $45.59K 1.45K USD $87.8 2.79 USD $89 2.83 USD $4.04B 128.39M USD 23.50 $3.77 0.12 USD
Sunjuice Holdings Co., Limited  1256.TW $116 3.69 USD
+0.43
$3.93B 124.74M USD $25.92K 823.74 USD $115.5 3.67 USD $120 3.81 USD $3.93B 124.74M USD 14.62 $7.93 0.25 USD
SunWay Biotech Co., LTD.  1271.TWO $62.3 1.98 USD
+10.66
$3.76B 119.55M USD $77.06K 2.45K USD $57.2 1.82 USD $62.3 1.98 USD $3.76B 119.55M USD 31.78 $1.96 0.06 USD
Farcent Enterprise Co.,Ltd  1730.TW $57.4 1.82 USD
+0.17
$3.63B 115.33M USD $49.72K 1.58K USD $57.3 1.82 USD $57.8 1.84 USD $3.63B 115.33M USD 12.81 $4.48 0.14 USD
Shiny Brands Group Co., Ltd.  6703.TWO $115.5 3.67 USD
0
$3.44B 109.21M USD $21.63K 687.14 USD $115 3.65 USD $116 3.69 USD $3.44B 109.21M USD 13.50 $8.55 0.27 USD
Ten Ren Tea Co., Ltd.  1233.TW $32.5 1.03 USD
0
$2.94B 93.51M USD $10.23K 325.03 USD $32.5 1.03 USD $32.7 1.04 USD $2.94B 93.51M USD 37.35 $0.87 0.03 USD
Simple Mart Retail Co., Ltd.  2945.TW $39.15 1.24 USD
0
$2.64B 83.97M USD $3.01K 95.64 USD $39.15 1.24 USD $39.15 1.24 USD $2.64B 83.97M USD 19.38 $2.02 0.06 USD
San Neng Group Holdings Co., LTD.  6671.TW $41.3 1.31 USD
-0.48
$2.51B 79.72M USD $3.71K 118.01 USD $41.2 1.31 USD $41.4 1.32 USD $2.51B 79.72M USD 14.44 $2.86 0.09 USD
Shin Tai Industry Co., Ltd.  1235.TW $64.9 2.06 USD
-6.89
$2.46B 78.14M USD $209.5K 6.66K USD $64 2.03 USD $66.1 2.1 USD $2.46B 78.14M USD 0 -$0.21 -0.006 USD
Lian Fa International Dining Business Corp.  2756.TWO $99.5 3.16 USD
-0.5
$2.42B 76.8M USD $61.06K 1.94K USD $98.8 3.14 USD $100.5 3.19 USD $2.42B 76.8M USD 46.71 $2.13 0.07 USD
Jourdeness Group Limited  4190.TW $36.75 1.17 USD
-0.68
$2.17B 68.84M USD $9.87K 313.69 USD $36.75 1.17 USD $36.95 1.17 USD $2.17B 68.84M USD 0 -$3.81 -0.1 USD
Flavor Full Foods Inc.  1260.TWO $19.55 0.62 USD
+0.51
$2B 63.42M USD $13K 413.08 USD $19.4 0.62 USD $19.55 0.62 USD $2B 63.42M USD 61.09 $0.32 0.01 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO $57 1.81 USD
-0.35
$1.99B 63.34M USD $4.46K 141.62 USD $56 1.78 USD $57 1.81 USD $1.99B 63.34M USD 9.13 $6.24 0.2 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $42 1.33 USD
-1.29
$1.99B 63.24M USD $23.01K 731.09 USD $42 1.33 USD $43.05 1.37 USD $1.99B 63.24M USD 21.21 $1.98 0.06 USD
Hunya Foods Co., Ltd.  1236.TW $22.7 0.72 USD
+2.02
$1.97B 62.52M USD $2.86K 90.97 USD $22.7 0.72 USD $22.7 0.72 USD $1.97B 62.52M USD 0 -$0.31 -0.009 USD
Mikobeaute International Co., Ltd.  6574.TWO $78.7 2.5 USD
-9.95
$1.73B 54.99M USD $190.44K 6.05K USD $78.7 2.5 USD $81.2 2.58 USD $1.73B 54.99M USD 14.99 $5.25 0.17 USD
DaBomb Protein Biotech Corp.  6578.TWO $17.2 0.55 USD
+0.58
$1.24B 39.32M USD $126.32K 4.01K USD $17.1 0.54 USD $17.6 0.56 USD $1.24B 39.32M USD 191.11 $0.09 0.002 USD
Dadi Early-Childhood Education Group Limited  8437.TWO $22.15 0.7 USD
0
$1.06B 33.68M USD $22.94K 728.77 USD $21.85 0.69 USD $22.6 0.72 USD $1.06B 33.68M USD 73.83 $0.3 0.009 USD
Ace Edulink Co., Ltd.  6764.TWO $26.9 0.85 USD
-4.27
$997.52M 31.7M USD $36.65K 1.16K USD $26.9 0.85 USD $28.7 0.91 USD $997.52M 31.7M USD 49.81 $0.54 0.02 USD
Fu Burg Industrial Co., Ltd.  8929.TWO $19.05 0.61 USD
0
$963.57M 30.62M USD $27.57K 876.01 USD $18.95 0.6 USD $19.15 0.61 USD $963.57M 30.62M USD 48.84 $0.39 0.01 USD
Tittot Company Limited  9949.TWO $18.65 0.59 USD
+1.36
$821.22M 26.09M USD $5.58K 177.27 USD $18.5 0.59 USD $18.75 0.6 USD $821.22M 26.09M USD 0 -$1.33 -0.04 USD
Oceanic Beverages Co., Inc.  1213.TW $12.85 0.41 USD
0
$727.6M 23.12M USD $24.04K 763.94 USD $12.6 0.4 USD $13.05 0.41 USD $727.6M 23.12M USD 1.44 $8.9 0.28 USD
Raku Co., Ltd  4154.TWO $18.55 0.59 USD
-0.27
$571.85M 18.17M USD $2.76K 87.73 USD $18.55 0.59 USD $19.1 0.61 USD $571.85M 18.17M USD 0 -$4.21 -0.1 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $19.6 0.62 USD
+1.55
$542.72M 17.25M USD $110.01K 3.5K USD $19.15 0.61 USD $20.55 0.65 USD $542.72M 17.25M USD 0 -$0.78 -0.02 USD
Lytone Enterprise, Inc.  1293.TWO $27.3 0.87 USD
+2.25
$466.67M 14.83M USD $1.66K 52.68 USD $27.3 0.87 USD $27.3 0.87 USD $466.67M 14.83M USD 12.69 $2.15 0.07 USD
Vigor Kobo Co.,Ltd.  2733.TWO $14.7 0.47 USD
-1.01
$352.26M 11.19M USD $35K 1.11K USD $13.65 0.43 USD $15.5 0.49 USD $352.26M 11.19M USD 0 -$2.46 -0.07 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $10.05 0.32 USD
+0.5
$194.05M 6.17M USD $42.88K 1.36K USD $9.9 0.31 USD $10.2 0.32 USD $194.05M 6.17M USD 6.05 $1.66 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen