Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (32)
- Taiwan (38)
Defensive Konsumgüter (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78 2.48 USD |
-1.14
|
$443.2B 14.08B USD | $26.28M 834.94K USD | $77.9 2.48 USD | $78.9 2.51 USD | $443.2B 14.08B USD | 21.97 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
-0.38
|
$270.82B 8.61B USD | $2.23M 70.9K USD | $259.5 8.25 USD | $262 8.33 USD | $270.82B 8.61B USD | 23.66 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.55 1.42 USD |
+0.45
|
$75.89B 2.41B USD | $1.13M 36K USD | $44.05 1.4 USD | $44.9 1.43 USD | $75.89B 2.41B USD | 18.87 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.9 1.94 USD |
-0.98
|
$50.96B 1.62B USD | $1.74M 55.44K USD | $60.9 1.94 USD | $62.1 1.97 USD | $50.96B 1.62B USD | 14.36 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $138 4.38 USD |
+1.1
|
$37.44B 1.19B USD | $233.23K 7.41K USD | $136.5 4.34 USD | $139 4.42 USD | $37.44B 1.19B USD | 38.33 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
-2.19
|
$32.87B 1.04B USD | $1.38M 43.87K USD | $111 3.53 USD | $113.5 3.61 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.15
|
$30.2B 959.77M USD | $442.04K 14.05K USD | $33.1 1.05 USD | $33.3 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.12
|
$16.58B 526.74M USD | $110.55K 3.51K USD | $40.95 1.3 USD | $41.4 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.45 0.78 USD |
-2.4
|
$14.38B 456.95M USD | $3.13M 99.36K USD | $24.4 0.78 USD | $25.3 0.8 USD | $14.38B 456.95M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
+0.8
|
$13.88B 441.19M USD | $290.11K 9.22K USD | $124.5 3.96 USD | $125.5 3.99 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
+0.66
|
$11.97B 380.3M USD | $742.66K 23.6K USD | $15.1 0.48 USD | $15.3 0.49 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.12
|
$11.35B 360.74M USD | $39.18K 1.24K USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.25 0.71 USD |
-0.22
|
$10.82B 343.83M USD | $854.43K 27.15K USD | $22.15 0.7 USD | $22.35 0.71 USD | $10.82B 343.83M USD | 14.17 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.4 1.32 USD |
+0.24
|
$10.27B 326.36M USD | $583.87K 18.55K USD | $41.2 1.31 USD | $41.65 1.32 USD | $10.27B 326.36M USD | 13.18 | $3.14 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+0.63
|
$8.1B 257.28M USD | $347.19K 11.03K USD | $15.9 0.51 USD | $16.05 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $314.97K 10.01K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.37
|
$4.91B 156.14M USD | $387.02K 12.3K USD | $14.25 0.45 USD | $14.6 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.95 0.57 USD |
+1.13
|
$3.51B 111.43M USD | $708.4K 22.51K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.51B 111.43M USD | 0 | -$1.16 -0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.75 0.47 USD |
+1.03
|
$3.26B 103.47M USD | $155.42K 4.94K USD | $14.45 0.46 USD | $14.8 0.47 USD | $3.26B 103.47M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $89.37K 2.84K USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.7 0.44 USD |
+0.37
|
$2.42B 76.79M USD | $72.58K 2.31K USD | $13.6 0.43 USD | $13.7 0.44 USD | $2.42B 76.79M USD | 17.56 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.55 0.53 USD |
-0.6
|
$1.97B 62.44M USD | $121.65K 3.87K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.97B 62.44M USD | 7.99 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $46.7 1.48 USD |
-4.5
|
$1.74B 55.43M USD | $1.34M 42.56K USD | $46 1.46 USD | $49.2 1.56 USD | $1.74B 55.43M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $27.35 0.87 USD |
+0.74
|
$1.16B 36.89M USD | $362.23K 11.51K USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.16B 36.89M USD | 80.44 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.75 0.69 USD |
+0.23
|
$244.46B 7.77B USD | $5.11K 162.47 USD | $21.75 0.69 USD | $21.95 0.7 USD | $244.46B 7.77B USD | 7.96 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.99
|
$24B 762.49M USD | $203.13K 6.45K USD | $148.5 4.72 USD | $151.5 4.81 USD | $24B 762.49M USD | 17.87 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $3.93K 124.72 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.43
|
$9.65B 306.68M USD | $45.65K 1.45K USD | $116.5 3.7 USD | $118 3.75 USD | $9.65B 306.68M USD | 21.35 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.65 1.26 USD |
+1.02
|
$9.43B 299.48M USD | $17.04K 541.32 USD | $38.85 1.23 USD | $39.65 1.26 USD | $9.43B 299.48M USD | 17.23 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
-0.1
|
$8.52B 270.79M USD | $28.1K 892.73 USD | $95.8 3.04 USD | $96.1 3.05 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
-0.46
|
$6.55B 208.13M USD | $60.79K 1.93K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
0
|
$6.13B 194.67M USD | $12.1K 384.61 USD | $135.5 4.31 USD | $136 4.32 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.6 1.89 USD |
-0.17
|
$4.33B 137.49M USD | $54.14K 1.72K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.33B 137.49M USD | 59.60 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.45 1.44 USD |
+0.22
|
$4.3B 136.48M USD | $38.37K 1.22K USD | $44.9 1.43 USD | $46.1 1.46 USD | $4.3B 136.48M USD | 21.64 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $12.14K 385.59 USD | $119 3.78 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86.6 2.75 USD |
+0.7
|
$3.87B 123M USD | $7.52K 238.95 USD | $86.5 2.75 USD | $86.8 2.76 USD | $3.87B 123M USD | 22.97 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.3 1.98 USD |
+4.36
|
$3.76B 119.55M USD | $105.02K 3.34K USD | $60.2 1.91 USD | $63.2 2.01 USD | $3.76B 119.55M USD | 31.78 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
+0.36
|
$3.55B 112.92M USD | $24.62K 782.43 USD | $56 1.78 USD | $56.4 1.79 USD | $3.55B 112.92M USD | 12.54 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119 3.78 USD |
-0.83
|
$3.54B 112.52M USD | $59.96K 1.91K USD | $117.5 3.73 USD | $119.5 3.8 USD | $3.54B 112.52M USD | 13.90 | $8.56 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.4 1.35 USD |
-0.12
|
$3.08B 97.81M USD | $54.31K 1.73K USD | $42.25 1.34 USD | $42.5 1.35 USD | $3.08B 97.81M USD | 10.52 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.1 0.99 USD |
-0.8
|
$2.82B 89.48M USD | $14.22K 451.69 USD | $30.85 0.98 USD | $31.15 0.99 USD | $2.82B 89.48M USD | 35.74 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
+0.88
|
$2.77B 87.99M USD | $54.59K 1.73K USD | $111.5 3.54 USD | $115 3.65 USD | $2.77B 87.99M USD | 53.77 | $2.12 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
+0.51
|
$2.65B 84.08M USD | $7.48K 237.52 USD | $39.2 1.25 USD | $39.3 1.25 USD | $2.65B 84.08M USD | 19.40 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $69.7 2.21 USD |
+2.8
|
$2.64B 83.92M USD | $18.85K 599.03 USD | $67.1 2.13 USD | $69.7 2.21 USD | $2.64B 83.92M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
-1.68
|
$2.48B 78.95M USD | $27.32K 868.07 USD | $40.65 1.29 USD | $41.85 1.33 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $36.3 1.15 USD |
-0.14
|
$2.14B 68M USD | $13.48K 428.43 USD | $36.05 1.15 USD | $37.45 1.19 USD | $2.14B 68M USD | 0 | -$3.81 -0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.18
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
0
|
$1.99B 63.09M USD | $9K 285.98 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.99B 63.09M USD | 21.16 | $1.98 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.3 0.61 USD |
+0.26
|
$1.97B 62.61M USD | $12.03K 382.26 USD | $19.1 0.61 USD | $19.3 0.61 USD | $1.97B 62.61M USD | 60.31 | $0.32 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.93B 61.28M USD | $5.31K 168.69 USD | $21.75 0.69 USD | $22.25 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $86.5 2.75 USD |
-3.89
|
$1.9B 60.44M USD | $47.2K 1.5K USD | $83.7 2.66 USD | $90 2.86 USD | $1.9B 60.44M USD | 16.47 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.1 0.58 USD |
+0.84
|
$1.3B 41.38M USD | $43.5K 1.38K USD | $18 0.57 USD | $18.15 0.58 USD | $1.3B 41.38M USD | 201.11 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.15 0.89 USD |
+1.26
|
$1.04B 33.17M USD | $31.2K 991.39 USD | $26.7 0.85 USD | $28.4 0.9 USD | $1.04B 33.17M USD | 52.12 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.05 0.67 USD |
-1.17
|
$1.01B 32.01M USD | $33.16K 1.05K USD | $21 0.67 USD | $22 0.7 USD | $1.01B 32.01M USD | 70.16 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $33.18K 1.05K USD | $18.6 0.59 USD | $18.8 0.6 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.25 0.58 USD |
+1.39
|
$803.61M 25.53M USD | $3.66K 116.33 USD | $17.8 0.57 USD | $18.25 0.58 USD | $803.61M 25.53M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
-0.38
|
$738.92M 23.48M USD | $6K 190.65 USD | $12.55 0.4 USD | $13.1 0.42 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.4 0.58 USD |
-0.81
|
$567.23M 18.02M USD | $14K 444.85 USD | $18.3 0.58 USD | $18.5 0.59 USD | $567.23M 18.02M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.55 0.56 USD |
+1.15
|
$485.96M 15.44M USD | $56.81K 1.81K USD | $17 0.54 USD | $18.05 0.57 USD | $485.96M 15.44M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.2 0.86 USD |
-0.37
|
$464.96M 14.77M USD | $19K 603.79 USD | $27 0.86 USD | $27.65 0.88 USD | $464.96M 14.77M USD | 12.65 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $1 0.03 USD | $15.05 0.48 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
+5.15
|
$196.95M 6.26M USD | $125.95K 4K USD | $9.8 0.31 USD | $10.25 0.33 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}