Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (32)
- Taiwan (38)
Defensive Konsumgüter (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $81 2.57 USD |
+0.37
|
$460.24B 14.62B USD | $3.55M 112.8K USD | $80.4 2.55 USD | $81.5 2.59 USD | $460.24B 14.62B USD | 22.37 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
-0.19
|
$271.34B 8.62B USD | $388.81K 12.35K USD | $260.5 8.28 USD | $263.5 8.37 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.25 1.47 USD |
-0.11
|
$78.79B 2.5B USD | $607.56K 19.31K USD | $45.85 1.46 USD | $46.45 1.48 USD | $78.79B 2.5B USD | 18.80 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.2 2.01 USD |
+2.27
|
$52.88B 1.68B USD | $4.65M 147.76K USD | $61.3 1.95 USD | $64.4 2.05 USD | $52.88B 1.68B USD | 15.08 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141.5 4.5 USD |
0
|
$38.39B 1.22B USD | $144.89K 4.6K USD | $140 4.45 USD | $142 4.51 USD | $38.39B 1.22B USD | 33.53 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $38.1 1.21 USD |
+2.56
|
$34.61B 1.1B USD | $1.39M 44.2K USD | $36.3 1.15 USD | $38.2 1.21 USD | $34.61B 1.1B USD | 19.94 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $105.5 3.35 USD |
+2.43
|
$31.1B 988.22M USD | $616.07K 19.58K USD | $102 3.24 USD | $105.5 3.35 USD | $31.1B 988.22M USD | 16.13 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $133.5 4.24 USD |
-3.96
|
$14.78B 469.58M USD | $1.15M 36.66K USD | $131.5 4.18 USD | $136.5 4.34 USD | $14.78B 469.58M USD | 17.68 | $7.55 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $17.7 0.56 USD |
+0.85
|
$13.98B 444.31M USD | $1.23M 38.99K USD | $17.6 0.56 USD | $17.95 0.57 USD | $13.98B 444.31M USD | 0 | -$0.22 -0.006 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.9 0.73 USD |
-0.43
|
$13.47B 427.98M USD | $204.34K 6.49K USD | $22.7 0.72 USD | $23.05 0.73 USD | $13.47B 427.98M USD | 0 | -$1.87 -0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $48.45 1.54 USD |
0
|
$12.02B 381.94M USD | $220.96K 7.02K USD | $48.3 1.53 USD | $48.8 1.55 USD | $12.02B 381.94M USD | 11.90 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.7 0.72 USD |
+2.02
|
$11.04B 350.78M USD | $3.22M 102.39K USD | $21.9 0.7 USD | $22.85 0.73 USD | $11.04B 350.78M USD | 14.93 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.86
|
$9.65B 306.68M USD | $38.46K 1.22K USD | $115.5 3.67 USD | $118 3.75 USD | $9.65B 306.68M USD | 20.49 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.4 0.55 USD |
-0.29
|
$8.81B 279.8M USD | $151.99K 4.83K USD | $17.3 0.55 USD | $17.45 0.55 USD | $8.81B 279.8M USD | 20.00 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.6 0.37 USD |
-0.43
|
$5.74B 182.27M USD | $377.19K 11.99K USD | $11.5 0.37 USD | $11.65 0.37 USD | $5.74B 182.27M USD | 20.00 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $16.45 0.52 USD |
+0.3
|
$5.61B 178.37M USD | $1.76M 55.99K USD | $15.85 0.5 USD | $16.75 0.53 USD | $5.61B 178.37M USD | 31.03 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.1 1.43 USD |
-2.17
|
$3.27B 104.04M USD | $101.46K 3.22K USD | $44.95 1.43 USD | $45.85 1.46 USD | $3.27B 104.04M USD | 11.19 | $4.03 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.55 0.53 USD |
+0.61
|
$3.23B 102.74M USD | $910.82K 28.94K USD | $16.4 0.52 USD | $16.95 0.54 USD | $3.23B 102.74M USD | 0 | -$1.89 -0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.7 0.5 USD |
-0.32
|
$3.12B 99.05M USD | $65.16K 2.07K USD | $15.65 0.5 USD | $15.8 0.5 USD | $3.12B 99.05M USD | 14.40 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.4 0.43 USD |
-1.83
|
$2.96B 94M USD | $69.48K 2.21K USD | $13.4 0.43 USD | $13.95 0.44 USD | $2.96B 94M USD | 13.67 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.25 0.48 USD |
0
|
$2.69B 85.48M USD | $170.75K 5.43K USD | $15.15 0.48 USD | $15.3 0.49 USD | $2.69B 85.48M USD | 13.03 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.1 0.54 USD |
+0.59
|
$2.03B 64.52M USD | $130.2K 4.14K USD | $16.95 0.54 USD | $17.15 0.54 USD | $2.03B 64.52M USD | 8.18 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $27.65 0.88 USD |
-0.54
|
$1.84B 58.34M USD | $109.19K 3.47K USD | $27.45 0.87 USD | $28 0.89 USD | $1.84B 58.34M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $34.5 1.1 USD |
-3.09
|
$1.29B 40.95M USD | $190.85K 6.06K USD | $34.3 1.09 USD | $36.2 1.15 USD | $1.29B 40.95M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $25.1 0.8 USD |
+2.04
|
$1.07B 33.85M USD | $347.65K 11.05K USD | $24.9 0.79 USD | $26.05 0.83 USD | $1.07B 33.85M USD | 83.66 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $27.05 0.86 USD |
-0.55
|
$296.71B 9.43B USD | $10.09K 320.55 USD | $27.05 0.86 USD | $27.45 0.87 USD | $296.71B 9.43B USD | 9.66 | $2.8 0.09 USD | |
| TTET Union Corporation 1232.TW | $164 5.21 USD |
+1.55
|
$26.24B 833.65M USD | $224.98K 7.15K USD | $161.5 5.13 USD | $165 5.24 USD | $26.24B 833.65M USD | 19.52 | $8.4 0.27 USD | |
| Hey Song Corporation 1234.TW | $41.1 1.31 USD |
+0.24
|
$16.52B 524.83M USD | $130.95K 4.16K USD | $40.9 1.3 USD | $41.35 1.31 USD | $16.52B 524.83M USD | 16.24 | $2.53 0.08 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.85 1.36 USD |
+2.75
|
$11.45B 363.72M USD | $226.6K 7.2K USD | $41.7 1.33 USD | $43 1.37 USD | $11.45B 363.72M USD | 15.41 | $2.78 0.09 USD | |
| Tehmag Foods Corporation 1264.TWO | $308.5 9.8 USD |
-0.8
|
$11.43B 363.21M USD | $1.56K 49.57 USD | $308.5 9.8 USD | $308.5 9.8 USD | $11.43B 363.21M USD | 15.05 | $20.49 0.65 USD | |
| Ve Wong Corporation 1203.TW | $40.5 1.29 USD |
-1.22
|
$9.63B 305.9M USD | $26.68K 847.86 USD | $40.25 1.28 USD | $41.2 1.31 USD | $9.63B 305.9M USD | 17.16 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.9 2.95 USD |
-1.06
|
$8.25B 262.05M USD | $11.19K 355.5 USD | $92.6 2.94 USD | $94 2.99 USD | $8.25B 262.05M USD | 20.87 | $4.45 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
-0.3
|
$6.54B 207.81M USD | $52.17K 1.66K USD | $32.65 1.04 USD | $32.95 1.05 USD | $6.54B 207.81M USD | 17.67 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135.5 4.31 USD |
-0.37
|
$6.1B 193.95M USD | $5.21K 165.45 USD | $135.5 4.31 USD | $136 4.32 USD | $6.1B 193.95M USD | 12.85 | $10.54 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.9 1.49 USD |
+1.41
|
$4.43B 140.83M USD | $73.21K 2.33K USD | $46.45 1.48 USD | $47.2 1.5 USD | $4.43B 140.83M USD | 22.33 | $2.1 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100 3.18 USD |
-2.91
|
$4.39B 139.56M USD | $29K 921.48 USD | $100 3.18 USD | $101 3.21 USD | $4.39B 139.56M USD | 1250.00 | $0.08 0.002 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $91.5 2.91 USD |
-0.22
|
$4.17B 132.59M USD | $14.49K 460.36 USD | $91.5 2.91 USD | $93 2.96 USD | $4.17B 132.59M USD | 19.46 | $4.7 0.15 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120.5 3.83 USD |
+0.84
|
$4.08B 129.58M USD | $6.36K 201.93 USD | $120 3.81 USD | $121 3.84 USD | $4.08B 129.58M USD | 14.07 | $8.56 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $56 1.78 USD |
+0.18
|
$4.07B 129.19M USD | $5.01K 159.19 USD | $55.9 1.78 USD | $56.5 1.8 USD | $4.07B 129.19M USD | 56.00 | $1 0.03 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $128.5 4.08 USD |
+0.39
|
$3.82B 121.32M USD | $8.79K 279.21 USD | $128.5 4.08 USD | $130 4.13 USD | $3.82B 121.32M USD | 12.67 | $10.14 0.32 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.8 1.8 USD |
+0.53
|
$3.59B 114.13M USD | $71.57K 2.27K USD | $56.5 1.8 USD | $57.5 1.83 USD | $3.59B 114.13M USD | 12.67 | $4.48 0.14 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56.8 1.8 USD |
+1.43
|
$3.43B 108.99M USD | $34.14K 1.08K USD | $55.6 1.77 USD | $57 1.81 USD | $3.43B 108.99M USD | 28.97 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.45 1.03 USD |
-0.92
|
$2.94B 93.37M USD | $10K 317.78 USD | $32.45 1.03 USD | $32.5 1.03 USD | $2.94B 93.37M USD | 33.45 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.5 1.22 USD |
0
|
$2.6B 82.58M USD | $5.07K 161.04 USD | $38.5 1.22 USD | $38.6 1.23 USD | $2.6B 82.58M USD | 19.05 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
-0.24
|
$2.55B 81.07M USD | $5.07K 161.04 USD | $42 1.33 USD | $42 1.33 USD | $2.55B 81.07M USD | 13.29 | $3.16 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $96 3.05 USD |
+0.1
|
$2.33B 74.1M USD | $17K 540.18 USD | $95.5 3.03 USD | $96 3.05 USD | $2.33B 74.1M USD | 40.50 | $2.37 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $35.55 1.13 USD |
-0.14
|
$2.1B 66.59M USD | $6.5K 206.48 USD | $34.25 1.09 USD | $35.55 1.13 USD | $2.1B 66.59M USD | 0 | -$4.87 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.1 0.64 USD |
0
|
$2.05B 65.21M USD | $7.21K 229.13 USD | $20.1 0.64 USD | $20.35 0.65 USD | $2.05B 65.21M USD | 62.81 | $0.32 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.1 1.31 USD |
-1.91
|
$1.95B 61.89M USD | $1K 31.87 USD | $41.1 1.31 USD | $41.1 1.31 USD | $1.95B 61.89M USD | 24.17 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.35 0.68 USD |
-2.95
|
$1.85B 58.8M USD | $2.77K 88.14 USD | $21.4 0.68 USD | $21.4 0.68 USD | $1.85B 58.8M USD | 0 | -$0.28 -0.008 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.7 1.67 USD |
-0.57
|
$1.84B 58.56M USD | $5.01K 159.29 USD | $52.7 1.67 USD | $52.7 1.67 USD | $1.84B 58.56M USD | 10.45 | $5.04 0.16 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.5 1.67 USD |
0
|
$1.15B 36.68M USD | $547 17.38 USD | $52 1.65 USD | $52.8 1.68 USD | $1.15B 36.68M USD | 12.83 | $4.09 0.13 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.95 0.54 USD |
-0.29
|
$1.15B 36.62M USD | $11K 349.66 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.15B 36.62M USD | 99.70 | $0.17 0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.55 0.72 USD |
-0.66
|
$1.08B 34.29M USD | $9.17K 291.28 USD | $22.4 0.71 USD | $23.35 0.74 USD | $1.08B 34.29M USD | 72.74 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.8 0.92 USD |
0
|
$1.07B 33.94M USD | $3K 95.33 USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 53.33 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.5 0.59 USD |
+0.54
|
$935.75M 29.73M USD | $4.15K 131.87 USD | $18.3 0.58 USD | $18.5 0.59 USD | $935.75M 29.73M USD | 19.47 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.65 0.62 USD |
+1.55
|
$865.26M 27.49M USD | $1.61K 51.19 USD | $19.65 0.62 USD | $19.65 0.62 USD | $865.26M 27.49M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.7 0.44 USD |
+0.74
|
$775.73M 24.65M USD | $1K 31.78 USD | $13.7 0.44 USD | $13.7 0.44 USD | $775.73M 24.65M USD | 1.57 | $8.7 0.28 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $21.2 0.67 USD |
-3.64
|
$587.03M 18.65M USD | $1.68M 53.26K USD | $20.75 0.66 USD | $24.2 0.77 USD | $587.03M 18.65M USD | 5.92 | $3.58 0.11 USD | |
| Raku Co., Ltd 4154.TWO | $18.95 0.6 USD |
-0.79
|
$584.18M 18.56M USD | $5K 158.88 USD | $18.45 0.59 USD | $18.95 0.6 USD | $584.18M 18.56M USD | 0 | -$4.75 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.95 0.86 USD |
+3.65
|
$460.69M 14.64M USD | $44 1.4 USD | $26 0.83 USD | $26.95 0.86 USD | $460.69M 14.64M USD | 12.53 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
+0.38
|
$312.72M 9.94M USD | $2.88K 91.48 USD | $12.45 0.4 USD | $13.05 0.41 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.91 0.31 USD |
-4.25
|
$191.35M 6.08M USD | $12.62K 400.88 USD | $9.91 0.31 USD | $10.35 0.33 USD | $191.35M 6.08M USD | 5.96 | $1.66 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}