Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (32)
- Taiwan (38)
Defensive Konsumgüter (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
+1.59
|
$436.38B 13.87B USD | $16.97M 539.35K USD | $74.7 2.37 USD | $76.8 2.44 USD | $436.38B 13.87B USD | 21.21 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+2.19
|
$266.66B 8.47B USD | $2.17M 69.06K USD | $250 7.94 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.17 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
-1.31
|
$77B 2.45B USD | $1.27M 40.24K USD | $45 1.43 USD | $45.45 1.44 USD | $77B 2.45B USD | 18.37 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57.9 1.84 USD |
0
|
$48.45B 1.54B USD | $1.73M 55.12K USD | $56.7 1.8 USD | $58 1.84 USD | $48.45B 1.54B USD | 13.81 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $129.5 4.11 USD |
-3
|
$35.14B 1.12B USD | $330.51K 10.5K USD | $129 4.1 USD | $133 4.23 USD | $35.14B 1.12B USD | 30.68 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
-0.74
|
$30.43B 966.99M USD | $372.99K 11.85K USD | $33.35 1.06 USD | $33.65 1.07 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97 3.08 USD |
-0.31
|
$28.59B 908.6M USD | $215.84K 6.86K USD | $96.2 3.06 USD | $97.4 3.09 USD | $28.59B 908.6M USD | 14.83 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $142.5 4.53 USD |
+0.35
|
$15.77B 501.24M USD | $980.4K 31.15K USD | $140.5 4.46 USD | $146 4.64 USD | $15.77B 501.24M USD | 18.87 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.65 0.72 USD |
-2.16
|
$13.32B 423.31M USD | $1.62M 51.38K USD | $22.55 0.72 USD | $23.15 0.74 USD | $13.32B 423.31M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-3.14
|
$12.17B 386.58M USD | $1.38M 43.78K USD | $15.4 0.49 USD | $15.9 0.51 USD | $12.17B 386.58M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.2 1.44 USD |
-0.99
|
$11.21B 356.32M USD | $418.34K 13.29K USD | $45.05 1.43 USD | $45.7 1.45 USD | $11.21B 356.32M USD | 11.10 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.6 0.62 USD |
0
|
$9.53B 302.88M USD | $790.7K 25.12K USD | $19.45 0.62 USD | $19.75 0.63 USD | $9.53B 302.88M USD | 12.89 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
-1.83
|
$8.87B 281.78M USD | $86.91K 2.76K USD | $107.5 3.42 USD | $109 3.46 USD | $8.87B 281.78M USD | 18.85 | $5.7 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.3 0.52 USD |
-1.81
|
$8.25B 262.11M USD | $328.4K 10.44K USD | $16.3 0.52 USD | $16.5 0.52 USD | $8.25B 262.11M USD | 18.73 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.35 0.36 USD |
-0.87
|
$5.61B 178.35M USD | $1.14M 36.32K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.61B 178.35M USD | 19.56 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
-1.09
|
$4.64B 147.46M USD | $98.26K 3.12K USD | $13.6 0.43 USD | $13.8 0.44 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.8 1.42 USD |
-1.65
|
$3.25B 103.35M USD | $66.04K 2.1K USD | $44.8 1.42 USD | $45.7 1.45 USD | $3.25B 103.35M USD | 10.34 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16 0.51 USD |
-0.31
|
$3.13B 99.32M USD | $569.77K 18.1K USD | $15.8 0.5 USD | $16.2 0.51 USD | $3.13B 99.32M USD | 0 | -$1.89 -0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.5 0.49 USD |
0
|
$3.08B 97.78M USD | $175.34K 5.57K USD | $15.4 0.49 USD | $15.55 0.49 USD | $3.08B 97.78M USD | 14.22 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.75 0.41 USD |
-2.3
|
$2.81B 89.44M USD | $252.38K 8.02K USD | $12.75 0.41 USD | $13.05 0.41 USD | $2.81B 89.44M USD | 13.01 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
-1.81
|
$2.39B 75.95M USD | $226.56K 7.2K USD | $13.55 0.43 USD | $13.8 0.44 USD | $2.39B 75.95M USD | 11.58 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.1 0.54 USD |
-3.12
|
$2.03B 64.52M USD | $239.88K 7.62K USD | $17.1 0.54 USD | $17.65 0.56 USD | $2.03B 64.52M USD | 8.18 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.3 0.9 USD |
+5.4
|
$1.88B 59.71M USD | $1.13M 35.86K USD | $25.5 0.81 USD | $28.55 0.91 USD | $1.88B 59.71M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $30.5 0.97 USD |
0
|
$1.14B 36.21M USD | $52.99K 1.68K USD | $30.4 0.97 USD | $30.75 0.98 USD | $1.14B 36.21M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $22.8 0.72 USD |
-0.44
|
$967.72M 30.75M USD | $55.37K 1.76K USD | $22.55 0.72 USD | $22.9 0.73 USD | $967.72M 30.75M USD | 75.99 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.2 0.9 USD |
-2.59
|
$311.75B 9.91B USD | $19.1K 606.97 USD | $27.95 0.89 USD | $28.95 0.92 USD | $311.75B 9.91B USD | 9.59 | $2.94 0.09 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.66
|
$24B 762.49M USD | $105.79K 3.36K USD | $150 4.77 USD | $152 4.83 USD | $24B 762.49M USD | 18.27 | $8.21 0.26 USD | |
| Hey Song Corporation 1234.TW | $39.35 1.25 USD |
-0.63
|
$15.81B 502.48M USD | $74.31K 2.36K USD | $39.2 1.25 USD | $40.25 1.28 USD | $15.81B 502.48M USD | 16.67 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42 1.33 USD |
-0.71
|
$11.22B 356.5M USD | $70.84K 2.25K USD | $42 1.33 USD | $42.65 1.36 USD | $11.22B 356.5M USD | 15.10 | $2.78 0.09 USD | |
| Tehmag Foods Corporation 1264.TWO | $298.5 9.48 USD |
-0.5
|
$11.06B 351.44M USD | $6.45K 204.89 USD | $298 9.47 USD | $298.5 9.48 USD | $11.06B 351.44M USD | 14.54 | $20.52 0.65 USD | |
| Ve Wong Corporation 1203.TW | $38.5 1.22 USD |
-1.41
|
$9.15B 290.8M USD | $32.3K 1.03K USD | $38.5 1.22 USD | $39 1.24 USD | $9.15B 290.8M USD | 16.31 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $89.9 2.86 USD |
+0.33
|
$7.98B 253.59M USD | $6.35K 201.74 USD | $89.6 2.85 USD | $90 2.86 USD | $7.98B 253.59M USD | 20.20 | $4.45 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.3 0.99 USD |
-0.32
|
$6.26B 198.91M USD | $74.73K 2.37K USD | $31.3 0.99 USD | $31.5 1 USD | $6.26B 198.91M USD | 16.91 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136.5 4.34 USD |
-1.09
|
$6.15B 195.39M USD | $75.96K 2.41K USD | $136 4.32 USD | $138.5 4.4 USD | $6.15B 195.39M USD | 12.95 | $10.54 0.33 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
-3.37
|
$4.41B 140.26M USD | $8.08K 256.78 USD | $100.5 3.19 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90 2.86 USD |
-0.55
|
$4.1B 130.42M USD | $60.29K 1.92K USD | $88.8 2.82 USD | $90.5 2.88 USD | $4.1B 130.42M USD | 19.14 | $4.7 0.15 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
-2.07
|
$3.99B 126.89M USD | $34.73K 1.1K USD | $118 3.75 USD | $123.5 3.92 USD | $3.99B 126.89M USD | 13.78 | $8.56 0.27 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $133.5 4.24 USD |
-0.74
|
$3.97B 126.04M USD | $30.89K 981.44 USD | $132.5 4.21 USD | $135 4.29 USD | $3.97B 126.04M USD | 13.16 | $10.14 0.32 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $41.9 1.33 USD |
0
|
$3.96B 125.82M USD | $30.22K 960.09 USD | $41.6 1.32 USD | $42.4 1.35 USD | $3.96B 125.82M USD | 19.95 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.2 1.69 USD |
-0.75
|
$3.86B 122.73M USD | $64.03K 2.03K USD | $53.2 1.69 USD | $55.4 1.76 USD | $3.86B 122.73M USD | 38.27 | $1.39 0.04 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.5 1.95 USD |
+4.59
|
$3.71B 118.01M USD | $93.19K 2.96K USD | $58.1 1.85 USD | $62 1.97 USD | $3.71B 118.01M USD | 32.71 | $1.88 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
-0.93
|
$3.35B 106.49M USD | $14.21K 451.5 USD | $53 1.68 USD | $53.5 1.7 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-1.73
|
$3.08B 97.83M USD | $44.23K 1.41K USD | $34 1.08 USD | $35 1.11 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.1 1.21 USD |
-2.81
|
$2.57B 81.72M USD | $6.73K 213.78 USD | $38.1 1.21 USD | $38.1 1.21 USD | $2.57B 81.72M USD | 18.86 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
-1.34
|
$2.46B 78.28M USD | $6.21K 197.42 USD | $40.55 1.29 USD | $41 1.3 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $34.1 1.08 USD |
-2.01
|
$2.01B 63.88M USD | $24.77K 787.14 USD | $34.1 1.08 USD | $35 1.11 USD | $2.01B 63.88M USD | 0 | -$4.87 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.5 0.62 USD |
-2.01
|
$1.99B 63.26M USD | $123.32K 3.92K USD | $18.65 0.59 USD | $19.5 0.62 USD | $1.99B 63.26M USD | 10.95 | $1.78 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $81.7 2.6 USD |
0
|
$1.98B 63.06M USD | $17.52K 556.54 USD | $80.6 2.56 USD | $82 2.61 USD | $1.98B 63.06M USD | 34.47 | $2.37 0.08 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40 1.27 USD |
-1.23
|
$1.9B 60.23M USD | $26.42K 839.5 USD | $39.75 1.26 USD | $40.6 1.29 USD | $1.9B 60.23M USD | 23.52 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.8 1.68 USD |
-0.75
|
$1.85B 58.67M USD | $10.47K 332.66 USD | $52.5 1.67 USD | $53.2 1.69 USD | $1.85B 58.67M USD | 10.47 | $5.04 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.8 0.66 USD |
-2.35
|
$1.8B 57.29M USD | $18.01K 572.27 USD | $20.8 0.66 USD | $21.3 0.68 USD | $1.8B 57.29M USD | 0 | -$0.28 -0.008 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.35 0.55 USD |
-0.29
|
$1.18B 37.48M USD | $44.16K 1.4K USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.18B 37.48M USD | 102.05 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $745 23.67 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-2.44
|
$1.05B 33.45M USD | $44.02K 1.4K USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.05B 33.45M USD | 70.96 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.95 0.86 USD |
+3.85
|
$999.37M 31.76M USD | $46.02K 1.46K USD | $25.95 0.82 USD | $26.95 0.86 USD | $999.37M 31.76M USD | 79.26 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.65 0.56 USD |
-2.22
|
$892.75M 28.37M USD | $23.33K 741.38 USD | $17.6 0.56 USD | $17.95 0.57 USD | $892.75M 28.37M USD | 18.57 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $18.45 0.59 USD |
0
|
$812.42M 25.81M USD | $3.31K 105.14 USD | $18 0.57 USD | $18.45 0.59 USD | $812.42M 25.81M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.3 0.39 USD |
-3.15
|
$696.46M 22.13M USD | $9K 286.01 USD | $12.3 0.39 USD | $12.4 0.39 USD | $696.46M 22.13M USD | 1.41 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.1 0.58 USD |
+0.28
|
$557.98M 17.73M USD | $29.55K 938.9 USD | $17.7 0.56 USD | $18.45 0.59 USD | $557.98M 17.73M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.85 0.57 USD |
+2.29
|
$494.27M 15.71M USD | $28.65K 910.3 USD | $17.25 0.55 USD | $18.05 0.57 USD | $494.27M 15.71M USD | 4.98 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
-7.59
|
$458.12M 14.56M USD | $71.72K 2.28K USD | $25.55 0.81 USD | $28.25 0.9 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.75 0.37 USD |
0
|
$281.57M 8.95M USD | $1 0.03 USD | $11.75 0.37 USD | $11.75 0.37 USD | $281.57M 8.95M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.6 0.31 USD |
-4
|
$185.37M 5.89M USD | $12.95K 411.62 USD | $9.5 0.3 USD | $10 0.32 USD | $185.37M 5.89M USD | 9.50 | $1.01 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}