$2.23T
Marktkapitalisierung
$84.52B
24-Stunden-Volumen
BTC 55.91%     ETH 9.02%
Dominanz

Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW NT$74.10 2.35 USD
+1.65
NT$421.04B 13.38B USD NT$14.77M 469.36K USD NT$73.00 2.32 USD NT$75.00 2.38 USD NT$421.04B 13.38B USD 21.54 NT$3.44 0.11 USD
President Chain Store Corporation  2912.TW NT$224.00 7.12 USD
+0.9
NT$232.88B 7.4B USD NT$3.88M 123.29K USD NT$221.00 7.02 USD NT$225.50 7.17 USD NT$232.88B 7.4B USD 20.85 NT$10.74 0.34 USD
Great Wall Enterprise Co., Ltd.  1210.TW NT$54.50 1.73 USD
+0.93
NT$45.60B 1.45B USD NT$8.75M 278.06K USD NT$53.80 1.71 USD NT$55.10 1.75 USD NT$45.60B 1.45B USD 12.61 NT$4.32 0.14 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW NT$115.00 3.65 USD
0
NT$33.90B 1.08B USD NT$3.25M 103.14K USD NT$115.00 3.65 USD NT$117.00 3.72 USD NT$33.90B 1.08B USD 11.07 NT$10.38 0.33 USD
Lian Hwa Foods Corporation  1231.TW NT$87.20 2.77 USD
+0.58
NT$26.03B 826.96M USD NT$322.26K 10.24K USD NT$86.70 2.75 USD NT$88.80 2.82 USD NT$26.03B 826.96M USD 22.88 NT$3.81 0.12 USD
Standard Foods Corporation  1227.TW NT$28.60 0.91 USD
+1.06
NT$25.98B 825.55M USD NT$1.37M 43.56K USD NT$28.25 0.9 USD NT$28.80 0.92 USD NT$25.98B 825.55M USD 21.50 NT$1.33 0.04 USD
Hey Song Corporation  1234.TW NT$34.75 1.1 USD
+0.72
NT$13.97B 443.74M USD NT$173.75K 5.52K USD NT$34.50 1.1 USD NT$34.75 1.1 USD NT$13.97B 443.74M USD 17.37 NT$2.00 0.06 USD
TCI Co., Ltd.  8436.TWO NT$119.00 3.78 USD
+0.42
NT$13.11B 416.63M USD NT$425.74K 13.53K USD NT$118.50 3.77 USD NT$121.50 3.86 USD NT$13.11B 416.63M USD 13.78 NT$8.63 0.27 USD
Shihlin Paper Corporation  1903.TW NT$47.70 1.52 USD
-0.21
NT$12.40B 394.14M USD NT$334.02K 10.61K USD NT$47.35 1.5 USD NT$48.25 1.53 USD NT$12.40B 394.14M USD 36.97 NT$1.29 0.04 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW NT$39.30 1.25 USD
+0.13
NT$10.50B 333.58M USD NT$184.13K 5.85K USD NT$39.20 1.25 USD NT$39.75 1.26 USD NT$10.50B 333.58M USD 13.01 NT$3.02 0.1 USD
Taisun Enterprise Co., Ltd.  1218.TW NT$19.40 0.62 USD
0
NT$9.43B 299.79M USD NT$1.71M 54.49K USD NT$19.35 0.61 USD NT$19.65 0.62 USD NT$9.43B 299.79M USD 14.92 NT$1.30 0.04 USD
Chlitina Holding Limited  4137.TW NT$109.00 3.46 USD
-3.96
NT$8.99B 285.71M USD NT$576.33K 18.31K USD NT$108.50 3.45 USD NT$112.50 3.57 USD NT$8.99B 285.71M USD 16.02 NT$6.80 0.22 USD
Microbio Co., Ltd.  4128.TWO NT$15.00 0.48 USD
0
NT$8.82B 280.34M USD NT$2.26M 71.93K USD NT$14.90 0.47 USD NT$15.55 0.49 USD NT$8.82B 280.34M USD 0 -NT$1.29 -0.04 USD
Taiwan Tea Corporation  2913.TW NT$11.00 0.35 USD
-0.45
NT$8.69B 276.13M USD NT$1.49M 47.23K USD NT$11.00 0.35 USD NT$11.15 0.35 USD NT$8.69B 276.13M USD 0 -NT$0.15 -0.004 USD
Namchow Holdings Co., Ltd.  1702.TW NT$31.15 0.99 USD
+0.97
NT$7.73B 245.56M USD NT$322.84K 10.26K USD NT$30.80 0.98 USD NT$31.45 1 USD NT$7.73B 245.56M USD 27.81 NT$1.12 0.04 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW NT$30.10 0.96 USD
-0.82
NT$7.29B 231.71M USD NT$381.42K 12.12K USD NT$29.90 0.95 USD NT$31.50 1 USD NT$7.29B 231.71M USD 18.58 NT$1.62 0.05 USD
Wei Chuan Foods Corporation  1201.TW NT$12.25 0.39 USD
-0.41
NT$6.20B 196.98M USD NT$567.12K 18.02K USD NT$12.20 0.39 USD NT$12.45 0.4 USD NT$6.20B 196.98M USD 30.62 NT$0.40 0.01 USD
AGV Products Corporation  1217.TW NT$9.84 0.31 USD
-0.2
NT$4.87B 154.62M USD NT$575.10K 18.27K USD NT$9.83 0.31 USD NT$9.92 0.32 USD NT$4.87B 154.62M USD 23.42 NT$0.42 0.01 USD
Fwusow Industry Co., Ltd.  1219.TW NT$12.50 0.4 USD
+0.4
NT$4.27B 135.54M USD NT$599.54K 19.05K USD NT$12.30 0.39 USD NT$12.60 0.4 USD NT$4.27B 135.54M USD 27.77 NT$0.45 0.01 USD
Taiwan Fructose Co., Ltd.  4207.TWO NT$19.70 0.63 USD
+0.25
NT$3.91B 124.28M USD NT$126.87K 4.03K USD NT$19.60 0.62 USD NT$19.75 0.63 USD NT$3.91B 124.28M USD 11.25 NT$1.75 0.06 USD
KNH Enterprise Co., Ltd.  9919.TW NT$14.05 0.45 USD
+0.36
NT$2.74B 87.22M USD NT$376.07K 11.95K USD NT$13.95 0.44 USD NT$14.15 0.45 USD NT$2.74B 87.22M USD 0 -NT$2.43 -0.07 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW NT$17.60 0.56 USD
-2.49
NT$1.71B 54.47M USD NT$250.06K 7.95K USD NT$16.90 0.54 USD NT$17.90 0.57 USD NT$1.71B 54.47M USD 0 -NT$2.07 -0.06 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO NT$12.30 0.39 USD
+2.5
NT$1.46B 46.41M USD NT$695.47K 22.1K USD NT$12.05 0.38 USD NT$12.55 0.4 USD NT$1.46B 46.41M USD 28.60 NT$0.43 0.01 USD
Samebest Co., LTD.  8489.TWO NT$22.95 0.73 USD
-1.92
NT$1.37B 43.66M USD NT$86.68K 2.75K USD NT$22.90 0.73 USD NT$23.40 0.74 USD NT$1.37B 43.66M USD 0 -NT$0.76 -0.02 USD
Sino Tactful Co., Ltd.  5481.TWO NT$19.35 0.61 USD
+0.78
NT$1.28B 40.83M USD NT$184.65K 5.87K USD NT$19.25 0.61 USD NT$21.00 0.67 USD NT$1.28B 40.83M USD 0 -NT$0.65 -0.02 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW NT$24.10 0.77 USD
-3.21
NT$135.84B 4.32B USD NT$260.03K 8.26K USD NT$23.90 0.76 USD NT$25.00 0.79 USD NT$135.84B 4.32B USD 6.47 NT$3.72 0.12 USD
TTET Union Corporation  1232.TW NT$148.50 4.72 USD
+0.34
NT$23.76B 754.86M USD NT$120.39K 3.83K USD NT$148.00 4.7 USD NT$149.50 4.75 USD NT$23.76B 754.86M USD 18.02 NT$8.24 0.26 USD
Tehmag Foods Corporation  1264.TWO NT$269.50 8.56 USD
+0.75
NT$9.99B 317.29M USD NT$16.86K 535.7 USD NT$268.50 8.53 USD NT$270.50 8.6 USD NT$9.99B 317.29M USD 13.18 NT$20.44 0.65 USD
Ve Wong Corporation  1203.TW NT$42.00 1.33 USD
-0.83
NT$9.98B 317.23M USD NT$33.03K 1.05K USD NT$41.55 1.32 USD NT$42.50 1.35 USD NT$9.98B 317.23M USD 23.20 NT$1.81 0.06 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO NT$72.50 2.3 USD
+0.14
NT$7.08B 224.95M USD NT$40.63K 1.29K USD NT$72.40 2.3 USD NT$73.20 2.33 USD NT$7.08B 224.95M USD 17.51 NT$4.14 0.13 USD
Taiyen Biotech Co., Ltd.  1737.TW NT$31.55 1 USD
-0.16
NT$6.31B 200.5M USD NT$190.48K 6.05K USD NT$31.50 1 USD NT$31.75 1.01 USD NT$6.31B 200.5M USD 15.85 NT$1.99 0.06 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO NT$98.50 3.13 USD
+0.51
NT$4.44B 140.99M USD NT$28.31K 899.56 USD NT$97.90 3.11 USD NT$98.50 3.13 USD NT$4.44B 140.99M USD 12.70 NT$7.75 0.25 USD
SunWay Biotech Co., LTD.  1271.TWO NT$66.80 2.12 USD
-2.2
NT$4.01B 127.54M USD NT$401.92K 12.77K USD NT$66.40 2.11 USD NT$69.40 2.21 USD NT$4.01B 127.54M USD 39.76 NT$1.68 0.05 USD
Shiny Brands Group Co., Ltd.  6703.TWO NT$112.00 3.56 USD
+3.7
NT$3.67B 116.49M USD NT$101.60K 3.23K USD NT$109.00 3.46 USD NT$112.00 3.56 USD NT$3.67B 116.49M USD 11.32 NT$9.89 0.31 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO NT$30.35 0.96 USD
+2.53
NT$3.50B 111.21M USD NT$2.04K 64.92 USD NT$29.40 0.93 USD NT$30.35 0.96 USD NT$3.50B 111.21M USD 49.75 NT$0.61 0.02 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO NT$35.85 1.14 USD
+1.56
NT$3.39B 107.65M USD NT$16.51K 524.45 USD NT$35.30 1.12 USD NT$36.00 1.14 USD NT$3.39B 107.65M USD 16.07 NT$2.23 0.07 USD
Farcent Enterprise Co.,Ltd  1730.TW NT$52.90 1.68 USD
+0.76
NT$3.35B 106.29M USD NT$102.57K 3.26K USD NT$52.50 1.67 USD NT$53.20 1.69 USD NT$3.35B 106.29M USD 11.75 NT$4.50 0.14 USD
La Kaffa International Co., Ltd.  2732.TWO NT$67.40 2.14 USD
+2.43
NT$3.01B 95.72M USD NT$180.73K 5.74K USD NT$64.30 2.04 USD NT$68.00 2.16 USD NT$3.01B 95.72M USD 61.83 NT$1.09 0.03 USD
Sanitar Co., Ltd.  1817.TW NT$39.50 1.26 USD
+0.89
NT$2.87B 91.12M USD NT$40.88K 1.3K USD NT$39.20 1.25 USD NT$39.70 1.26 USD NT$2.87B 91.12M USD 11.00 NT$3.59 0.11 USD
Simple Mart Retail Co., Ltd.  2945.TW NT$40.70 1.29 USD
-1.09
NT$2.75B 87.29M USD NT$30.12K 957.1 USD NT$40.60 1.29 USD NT$41.35 1.31 USD NT$2.75B 87.29M USD 19.10 NT$2.13 0.07 USD
Mikobeaute International Co., Ltd.  6574.TWO NT$121.00 3.84 USD
+5.22
NT$2.66B 84.55M USD NT$101.02K 3.21K USD NT$115.00 3.65 USD NT$121.50 3.86 USD NT$2.66B 84.55M USD 17.79 NT$6.80 0.22 USD
Nan Liu Enterprise Co., Ltd.  6504.TW NT$35.90 1.14 USD
+0.14
NT$2.61B 82.82M USD NT$96.07K 3.05K USD NT$35.50 1.13 USD NT$36.35 1.16 USD NT$2.61B 82.82M USD 0 -NT$1.09 -0.03 USD
Morn Sun Feed Mill Corp.  1240.TWO NT$57.90 1.84 USD
+1.05
NT$2.56B 81.38M USD NT$12.47K 396.24 USD NT$57.60 1.83 USD NT$58.00 1.84 USD NT$2.56B 81.38M USD 11.96 NT$4.84 0.15 USD
Ten Ren Tea Co., Ltd.  1233.TW NT$28.00 0.89 USD
+2.19
NT$2.54B 80.56M USD NT$48.46K 1.54K USD NT$27.50 0.87 USD NT$28.00 0.89 USD NT$2.54B 80.56M USD 37.33 NT$0.75 0.02 USD
Flavor Full Foods Inc.  1260.TWO NT$24.00 0.76 USD
+0.42
NT$2.45B 77.86M USD NT$48.11K 1.53K USD NT$23.30 0.74 USD NT$24.15 0.77 USD NT$2.45B 77.86M USD 11.76 NT$2.04 0.06 USD
Hunya Foods Co., Ltd.  1236.TW NT$25.60 0.81 USD
0
NT$2.22B 70.5M USD NT$50.96K 1.62K USD NT$25.60 0.81 USD NT$26.00 0.83 USD NT$2.22B 70.5M USD 0 -NT$0.43 -0.01 USD
Tai Roun Products Co.,Ltd.  1220.TW NT$11.70 0.37 USD
-0.43
NT$2.06B 65.58M USD NT$184.68K 5.87K USD NT$11.65 0.37 USD NT$11.80 0.37 USD NT$2.06B 65.58M USD 146.25 NT$0.08 0.002 USD
Jia Wei Lifestyle, Inc.  3557.TW NT$23.10 0.73 USD
-0.43
NT$1.95B 61.89M USD NT$82.10K 2.61K USD NT$23.10 0.73 USD NT$24.00 0.76 USD NT$1.95B 61.89M USD 2310.00 NT$0.01 0.0003 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW NT$40.90 1.3 USD
-1.68
NT$1.94B 61.59M USD NT$51.25K 1.63K USD NT$40.55 1.29 USD NT$41.95 1.33 USD NT$1.94B 61.59M USD 16.90 NT$2.42 0.08 USD
Shin Tai Industry Co., Ltd.  1235.TW NT$37.15 1.18 USD
-1.2
NT$1.69B 53.66M USD NT$40.34K 1.28K USD NT$36.20 1.15 USD NT$38.50 1.22 USD NT$1.69B 53.66M USD 0 -NT$0.03 -0.0009 USD
San Neng Group Holdings Co., LTD.  6671.TW NT$26.45 0.84 USD
-0.56
NT$1.61B 51.06M USD NT$44.50K 1.41K USD NT$26.45 0.84 USD NT$26.95 0.86 USD NT$1.61B 51.06M USD 11.25 NT$2.35 0.07 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO NT$43.30 1.38 USD
-2.26
NT$1.51B 48.12M USD NT$8.37K 265.83 USD NT$43.30 1.38 USD NT$44.05 1.4 USD NT$1.51B 48.12M USD 37.32 NT$1.16 0.04 USD
Jourdeness Group Limited  4190.TW NT$25.15 0.8 USD
+1
NT$1.50B 47.5M USD NT$94.50K 3K USD NT$24.80 0.79 USD NT$25.40 0.81 USD NT$1.50B 47.5M USD 0 -NT$1.59 -0.05 USD
Lian Fa International Dining Business Corp.  2756.TWO NT$60.00 1.91 USD
+3.99
NT$1.45B 46.22M USD NT$15.19K 482.54 USD NT$58.50 1.86 USD NT$60.00 1.91 USD NT$1.45B 46.22M USD 16.30 NT$3.68 0.12 USD
DaBomb Protein Biotech Corp.  6578.TWO NT$17.20 0.55 USD
0
NT$1.24B 39.32M USD NT$105.25K 3.34K USD NT$17.00 0.54 USD NT$17.70 0.56 USD NT$1.24B 39.32M USD 0 -NT$0.96 -0.03 USD
Success Prime Corporation  2496.TW NT$64.70 2.06 USD
+0.31
NT$1.24B 39.27M USD NT$23.48K 746.18 USD NT$64.60 2.05 USD NT$65.10 2.07 USD NT$1.24B 39.27M USD 10.60 NT$6.10 0.19 USD
Ace Edulink Co., Ltd.  6764.TWO NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
Tittot Company Limited  9949.TWO NT$23.95 0.76 USD
+3.46
NT$1.07B 34.14M USD NT$22.97K 729.97 USD NT$23.25 0.74 USD NT$24.15 0.77 USD NT$1.07B 34.14M USD 4.62 NT$5.18 0.16 USD
Forkluck Innovation Co., Ltd  4712.TWO NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
Fu Burg Industrial Co., Ltd.  8929.TWO NT$14.65 0.47 USD
+0.34
NT$741.01M 23.55M USD NT$14.25K 452.83 USD NT$14.55 0.46 USD NT$14.70 0.47 USD NT$741.01M 23.55M USD 0 -NT$0.45 -0.01 USD
Raku Co., Ltd  4154.TWO NT$13.95 0.44 USD
+3.33
NT$535.54M 17.02M USD NT$4.20K 133.46 USD NT$12.90 0.41 USD NT$14.60 0.46 USD NT$535.54M 17.02M USD 0 -NT$1.82 -0.05 USD
Dadi Early-Childhood Education Group Limited  8437.TWO NT$10.80 0.34 USD
+1.41
NT$507.75M 16.13M USD NT$65.20K 2.07K USD NT$10.65 0.34 USD NT$11.00 0.35 USD NT$507.75M 16.13M USD 0 -NT$1.29 -0.04 USD
Oceanic Beverages Co., Inc.  1213.TW NT$8.41 0.27 USD
-0.24
NT$476.20M 15.13M USD NT$14.10K 448.03 USD NT$8.41 0.27 USD NT$8.41 0.27 USD NT$476.20M 15.13M USD 0 -NT$0.85 -0.02 USD
Lytone Enterprise, Inc.  1293.TWO NT$27.20 0.86 USD
-0.37
NT$464.96M 14.77M USD NT$10.57K 335.93 USD NT$26.70 0.85 USD NT$27.30 0.87 USD NT$464.96M 14.77M USD 12.36 NT$2.20 0.07 USD
Vigor Kobo Co.,Ltd.  2733.TWO NT$10.90 0.35 USD
0
NT$261.20M 8.3M USD NT$2.00 0.06 USD NT$10.90 0.35 USD NT$10.90 0.35 USD NT$261.20M 8.3M USD 0 -NT$2.05 -0.06 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO NT$8.80 0.28 USD
-2.22
NT$169.92M 5.4M USD NT$86.24K 2.74K USD NT$8.60 0.27 USD NT$9.02 0.29 USD NT$169.92M 5.4M USD 19.13 NT$0.46 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency