Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (32)
- Taiwan (38)
Defensive Konsumgüter (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$452.29B 14.37B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-1.54
|
$265.62B 8.44B USD | $3.31M 105.32K USD | $255.5 8.12 USD | $259.5 8.25 USD | $265.62B 8.44B USD | 23.16 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.25 1.44 USD |
+0.67
|
$77.09B 2.45B USD | $1.28M 40.75K USD | $44.6 1.42 USD | $45.25 1.44 USD | $77.09B 2.45B USD | 19.17 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.7 2.02 USD |
-2
|
$53.3B 1.69B USD | $3.7M 117.63K USD | $63.7 2.02 USD | $65.6 2.08 USD | $53.3B 1.69B USD | 15.02 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.11
|
$37.17B 1.18B USD | $254.75K 8.09K USD | $134.5 4.27 USD | $137 4.35 USD | $37.17B 1.18B USD | 38.05 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
+1.37
|
$32.72B 1.04B USD | $3.33M 105.69K USD | $110.5 3.51 USD | $114 3.62 USD | $32.72B 1.04B USD | 14.47 | $7.67 0.24 USD | |
| Standard Foods Corporation 1227.TW | $34.25 1.09 USD |
-0.29
|
$31.11B 988.64M USD | $827.26K 26.29K USD | $34 1.08 USD | $34.8 1.11 USD | $31.11B 988.64M USD | 19.24 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.3 1.31 USD |
-0.24
|
$16.6B 527.38M USD | $112.33K 3.57K USD | $41.05 1.3 USD | $41.6 1.32 USD | $16.6B 527.38M USD | 16.32 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
-0.39
|
$14.05B 446.47M USD | $381.42K 12.12K USD | $126 4 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.35 0.74 USD |
-2.71
|
$13.73B 436.4M USD | $1.19M 37.68K USD | $23.35 0.74 USD | $24.35 0.77 USD | $13.73B 436.4M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.8 0.5 USD |
-3.66
|
$12.48B 396.62M USD | $16.09M 511.4K USD | $15.8 0.5 USD | $16.55 0.53 USD | $12.48B 396.62M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.05 1.5 USD |
-0.11
|
$11.67B 370.9M USD | $3.42M 108.69K USD | $46.2 1.47 USD | $47.3 1.5 USD | $11.67B 370.9M USD | 14.98 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43 1.37 USD |
+0.47
|
$11.49B 364.99M USD | $94.44K 3K USD | $42.7 1.36 USD | $43.15 1.37 USD | $11.49B 364.99M USD | 16.28 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.3 0.68 USD |
-1.39
|
$10.36B 329.15M USD | $1.16M 36.91K USD | $21.3 0.68 USD | $21.75 0.69 USD | $10.36B 329.15M USD | 13.56 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $77.47K 2.46K USD | $119.5 3.8 USD | $121.5 3.86 USD | $9.9B 314.55M USD | 21.85 | $5.49 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.45 0.52 USD |
0
|
$8.32B 264.52M USD | $315.16K 10.01K USD | $16.25 0.52 USD | $16.65 0.53 USD | $8.32B 264.52M USD | 19.81 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.05 0.35 USD |
-0.45
|
$5.46B 173.63M USD | $731.41K 23.24K USD | $11.05 0.35 USD | $11.15 0.35 USD | $5.46B 173.63M USD | 48.04 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.55 0.49 USD |
-0.64
|
$5.31B 168.61M USD | $443.22K 14.08K USD | $15.15 0.48 USD | $15.9 0.51 USD | $5.31B 168.61M USD | 31.73 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.15 0.67 USD |
+2.67
|
$4.13B 131.29M USD | $32.95M 1.05M USD | $20 0.64 USD | $21.95 0.7 USD | $4.13B 131.29M USD | 0 | -$1.16 -0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.8 0.47 USD |
-0.67
|
$3.27B 103.82M USD | $222.26K 7.06K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.27B 103.82M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.25 0.52 USD |
-0.31
|
$3.23B 102.51M USD | $124.11K 3.94K USD | $16.15 0.51 USD | $16.45 0.52 USD | $3.23B 102.51M USD | 14.50 | $1.12 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.95 1.4 USD |
-0.11
|
$3.19B 101.39M USD | $17.9K 568.62 USD | $43.85 1.39 USD | $44.15 1.4 USD | $3.19B 101.39M USD | 10.90 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.2 0.45 USD |
-0.35
|
$2.5B 79.59M USD | $88.69K 2.82K USD | $14.15 0.45 USD | $14.35 0.46 USD | $2.5B 79.59M USD | 18.20 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.3 0.55 USD |
-1.42
|
$2.05B 65.27M USD | $131.15K 4.17K USD | $17.1 0.54 USD | $17.65 0.56 USD | $2.05B 65.27M USD | 8.35 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $40.3 1.28 USD |
+1.64
|
$1.51B 47.83M USD | $986.72K 31.35K USD | $39.25 1.25 USD | $41.45 1.32 USD | $1.51B 47.83M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $31.3 0.99 USD |
+1.13
|
$1.33B 42.21M USD | $28.95M 919.8K USD | $29.85 0.95 USD | $33.6 1.07 USD | $1.33B 42.21M USD | 92.05 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.7 0.82 USD |
0
|
$291.5B 9.26B USD | $300 9.53 USD | $25.7 0.82 USD | $26.1 0.83 USD | $291.5B 9.26B USD | 9.31 | $2.76 0.09 USD | |
| TTET Union Corporation 1232.TW | $165 5.24 USD |
+1.54
|
$26.4B 838.74M USD | $391.42K 12.44K USD | $163 5.18 USD | $165.5 5.26 USD | $26.4B 838.74M USD | 19.66 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $322.5 10.25 USD |
+0.47
|
$11.95B 379.7M USD | $22.22K 706.05 USD | $322.5 10.25 USD | $325 10.33 USD | $11.95B 379.7M USD | 15.62 | $20.64 0.66 USD | |
| Ve Wong Corporation 1203.TW | $40.05 1.27 USD |
-1.11
|
$9.52B 302.5M USD | $22.17K 704.49 USD | $39.8 1.26 USD | $40.5 1.29 USD | $9.52B 302.5M USD | 17.41 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93 2.96 USD |
-0.21
|
$8.26B 262.33M USD | $20.68K 657.21 USD | $92.9 2.95 USD | $94.2 2.99 USD | $8.26B 262.33M USD | 20.43 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.46
|
$6.56B 208.45M USD | $59.18K 1.88K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $12.06K 383.31 USD | $139 4.42 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.2 1.5 USD |
+0.11
|
$4.46B 141.73M USD | $29.5K 937.21 USD | $47 1.49 USD | $47.45 1.51 USD | $4.46B 141.73M USD | 22.47 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
+0.5
|
$4.36B 138.64M USD | $148.8K 4.73K USD | $59.4 1.89 USD | $61.5 1.95 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.6 2.82 USD |
-1.45
|
$4.04B 128.39M USD | $45.59K 1.45K USD | $87.8 2.79 USD | $89 2.83 USD | $4.04B 128.39M USD | 23.50 | $3.77 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116 3.69 USD |
+0.43
|
$3.93B 124.74M USD | $25.92K 823.74 USD | $115.5 3.67 USD | $120 3.81 USD | $3.93B 124.74M USD | 14.62 | $7.93 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.3 1.98 USD |
+10.66
|
$3.76B 119.55M USD | $77.06K 2.45K USD | $57.2 1.82 USD | $62.3 1.98 USD | $3.76B 119.55M USD | 31.78 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.4 1.82 USD |
+0.17
|
$3.63B 115.33M USD | $49.72K 1.58K USD | $57.3 1.82 USD | $57.8 1.84 USD | $3.63B 115.33M USD | 12.81 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
0
|
$3.44B 109.21M USD | $21.63K 687.14 USD | $115 3.65 USD | $116 3.69 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $10.23K 325.03 USD | $32.5 1.03 USD | $32.7 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
0
|
$2.64B 83.97M USD | $3.01K 95.64 USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.3 1.31 USD |
-0.48
|
$2.51B 79.72M USD | $3.71K 118.01 USD | $41.2 1.31 USD | $41.4 1.32 USD | $2.51B 79.72M USD | 14.44 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.9 2.06 USD |
-6.89
|
$2.46B 78.14M USD | $209.5K 6.66K USD | $64 2.03 USD | $66.1 2.1 USD | $2.46B 78.14M USD | 0 | -$0.21 -0.006 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.5
|
$2.42B 76.8M USD | $61.06K 1.94K USD | $98.8 3.14 USD | $100.5 3.19 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| Jourdeness Group Limited 4190.TW | $36.75 1.17 USD |
-0.68
|
$2.17B 68.84M USD | $9.87K 313.69 USD | $36.75 1.17 USD | $36.95 1.17 USD | $2.17B 68.84M USD | 0 | -$3.81 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.55 0.62 USD |
+0.51
|
$2B 63.42M USD | $13K 413.08 USD | $19.4 0.62 USD | $19.55 0.62 USD | $2B 63.42M USD | 61.09 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.35
|
$1.99B 63.34M USD | $4.46K 141.62 USD | $56 1.78 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42 1.33 USD |
-1.29
|
$1.99B 63.24M USD | $23.01K 731.09 USD | $42 1.33 USD | $43.05 1.37 USD | $1.99B 63.24M USD | 21.21 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.7 0.72 USD |
+2.02
|
$1.97B 62.52M USD | $2.86K 90.97 USD | $22.7 0.72 USD | $22.7 0.72 USD | $1.97B 62.52M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $78.7 2.5 USD |
-9.95
|
$1.73B 54.99M USD | $190.44K 6.05K USD | $78.7 2.5 USD | $81.2 2.58 USD | $1.73B 54.99M USD | 14.99 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
+0.58
|
$1.24B 39.32M USD | $126.32K 4.01K USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.24B 39.32M USD | 191.11 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.15 0.7 USD |
0
|
$1.06B 33.68M USD | $22.94K 728.77 USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.06B 33.68M USD | 73.83 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.9 0.85 USD |
-4.27
|
$997.52M 31.7M USD | $36.65K 1.16K USD | $26.9 0.85 USD | $28.7 0.91 USD | $997.52M 31.7M USD | 49.81 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.05 0.61 USD |
0
|
$963.57M 30.62M USD | $27.57K 876.01 USD | $18.95 0.6 USD | $19.15 0.61 USD | $963.57M 30.62M USD | 48.84 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.65 0.59 USD |
+1.36
|
$821.22M 26.09M USD | $5.58K 177.27 USD | $18.5 0.59 USD | $18.75 0.6 USD | $821.22M 26.09M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $24.04K 763.94 USD | $12.6 0.4 USD | $13.05 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
-0.27
|
$571.85M 18.17M USD | $2.76K 87.73 USD | $18.55 0.59 USD | $19.1 0.61 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.6 0.62 USD |
+1.55
|
$542.72M 17.25M USD | $110.01K 3.5K USD | $19.15 0.61 USD | $20.55 0.65 USD | $542.72M 17.25M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+2.25
|
$466.67M 14.83M USD | $1.66K 52.68 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.7 0.47 USD |
-1.01
|
$352.26M 11.19M USD | $35K 1.11K USD | $13.65 0.43 USD | $15.5 0.49 USD | $352.26M 11.19M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.05 0.32 USD |
+0.5
|
$194.05M 6.17M USD | $42.88K 1.36K USD | $9.9 0.31 USD | $10.2 0.32 USD | $194.05M 6.17M USD | 6.05 | $1.66 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}