Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (21)
- {{country.name}}
- Alle Länder
- Süd-Afrika (21)
Johannesburg (21)
- {{item.name}}
- Alle Börsen
- Johannesburg (21)
Defensive Konsumgüter (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,140.00 0 USD |
-0.44
|
ZAC 9.66B 0 USD | ZAC 203.64K 0 USD | ZAC 1,132.00 0 USD | ZAC 1,156.00 0 USD | ZAC 9.66B 0 USD | 30.00 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,371.00 0 USD |
+1.51
|
ZAC 5.33B 0 USD | ZAC 622.59K 0 USD | ZAC 5,330.00 0 USD | ZAC 5,474.00 0 USD | ZAC 5.33B 0 USD | 8.95 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 776.00 0 USD |
-8.6
|
ZAC 6.98B 0 USD | ZAC 33.46K 0 USD | ZAC 776.00 0 USD | ZAC 825.00 0 USD | ZAC 6.98B 0 USD | 6.41 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 133.00 0 USD |
-11.33
|
ZAC 2.41B 0 USD | ZAC 22.24K 0 USD | ZAC 133.00 0 USD | ZAC 149.00 0 USD | ZAC 2.41B 0 USD | 16.62 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,458.00 0 USD |
+0.94
|
ZAC 8.38B 0 USD | ZAC 326.05K 0 USD | ZAC 6,348.00 0 USD | ZAC 6,550.00 0 USD | ZAC 8.38B 0 USD | 10.96 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,213.00 0 USD |
+1.74
|
ZAC 10.04B 0 USD | ZAC 1.41M 0 USD | ZAC 5,071.00 0 USD | ZAC 5,400.00 0 USD | ZAC 10.04B 0 USD | 29.28 | ZAC 1.78 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,407.00 0 USD |
+0.25
|
ZAC 2.19T 0 USD | ZAC 431.41K 0 USD | ZAC 98,975.00 0 USD | ZAC 101,670.00 0 USD | ZAC 2.19T 0 USD | 13.10 | ZAC 77.39 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,834.00 0 USD |
-0.99
|
ZAC 8.83B 0 USD | ZAC 102.88K 0 USD | ZAC 22,834.00 0 USD | ZAC 23,448.00 0 USD | ZAC 8.83B 0 USD | 5.57 | ZAC 40.96 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 549.00 0 USD |
+1.67
|
ZAC 1.32B 0 USD | ZAC 10.00K 0 USD | ZAC 549.00 0 USD | ZAC 549.00 0 USD | ZAC 1.32B 0 USD | 30.49 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,384.00 0 USD |
+1.66
|
ZAC 42.96B 0 USD | ZAC 424.13K 0 USD | ZAC 28,631.00 0 USD | ZAC 29,667.00 0 USD | ZAC 42.96B 0 USD | 13.85 | ZAC 21.21 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,320.00 0 USD |
-0.84
|
ZAC 2.60T 0 USD | ZAC 354.67K 0 USD | ZAC 133,754.00 0 USD | ZAC 134,974.00 0 USD | ZAC 2.60T 0 USD | 22.43 | ZAC 59.87 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,737.00 0 USD |
+1.65
|
ZAC 32.49B 0 USD | ZAC 1.18M 0 USD | ZAC 9,517.00 0 USD | ZAC 9,801.00 0 USD | ZAC 32.49B 0 USD | 12.72 | ZAC 7.65 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,295.00 0 USD |
+0.83
|
ZAC 145.46B 0 USD | ZAC 810.77K 0 USD | ZAC 42,742.00 0 USD | ZAC 43,716.00 0 USD | ZAC 145.46B 0 USD | 16.58 | ZAC 26.11 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 818.00 0 USD |
-0.24
|
ZAC 2.70B 0 USD | ZAC 24.00 0 USD | ZAC 818.00 0 USD | ZAC 818.00 0 USD | ZAC 2.70B 0 USD | 8.70 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 0 USD |
0
|
ZAC 301.27M 0 USD | ZAC 2.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,005.00 0 USD | ZAC 301.27M 0 USD | 6.13 | ZAC 3.26 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,350.00 0 USD |
+2.52
|
ZAC 23.64B 0 USD | ZAC 1.06M 0 USD | ZAC 4,292.00 0 USD | ZAC 4,371.00 0 USD | ZAC 23.64B 0 USD | 18.66 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 274.19K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}