Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (21)
- {{country.name}}
- Alle Länder
- Süd-Afrika (21)
Johannesburg (21)
- {{item.name}}
- Alle Börsen
- Johannesburg (21)
Defensive Konsumgüter (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,140.00 0 USD |
0
|
ZAC 9.67B 0 USD | ZAC 3.57K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,151.00 0 USD | ZAC 9.67B 0 USD | 32.57 | ZAC 0.35 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,300.00 0 USD |
+0.66
|
ZAC 5.26B 0 USD | ZAC 670.00 0 USD | ZAC 5,242.00 0 USD | ZAC 5,300.00 0 USD | ZAC 5.26B 0 USD | 8.83 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 841.00 0 USD |
0
|
ZAC 7.56B 0 USD | ZAC 13.03K 0 USD | ZAC 809.00 0 USD | ZAC 841.00 0 USD | ZAC 7.56B 0 USD | 6.95 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 150.00 0 USD |
-3.85
|
ZAC 2.72B 0 USD | ZAC 11.76K 0 USD | ZAC 150.00 0 USD | ZAC 154.00 0 USD | ZAC 2.72B 0 USD | 18.75 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,359.00 0 USD |
-0.02
|
ZAC 8.25B 0 USD | ZAC 17.32K 0 USD | ZAC 6,253.00 0 USD | ZAC 6,360.00 0 USD | ZAC 8.25B 0 USD | 10.79 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,329.00 0 USD |
-2.93
|
ZAC 10.26B 0 USD | ZAC 199.17K 0 USD | ZAC 5,310.00 0 USD | ZAC 5,502.00 0 USD | ZAC 10.26B 0 USD | 29.93 | ZAC 1.78 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,732.00 0 USD |
+1.38
|
ZAC 2.20T 0 USD | ZAC 71.57K 0 USD | ZAC 100,869.00 0 USD | ZAC 101,829.00 0 USD | ZAC 2.20T 0 USD | 13.18 | ZAC 77.17 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,929.00 0 USD |
+0.03
|
ZAC 8.87B 0 USD | ZAC 10.91K 0 USD | ZAC 22,601.00 0 USD | ZAC 23,034.00 0 USD | ZAC 8.87B 0 USD | 5.59 | ZAC 40.96 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 540.00 0 USD |
-1.82
|
ZAC 1.30B 0 USD | ZAC 20.00K 0 USD | ZAC 540.00 0 USD | ZAC 540.00 0 USD | ZAC 1.30B 0 USD | 30.00 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 28,816.00 0 USD |
+0.18
|
ZAC 42.13B 0 USD | ZAC 203.19K 0 USD | ZAC 28,423.00 0 USD | ZAC 29,181.00 0 USD | ZAC 42.13B 0 USD | 13.59 | ZAC 21.20 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
+2.74
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,781.00 0 USD |
+0.76
|
ZAC 2.63T 0 USD | ZAC 20.74K 0 USD | ZAC 134,342.00 0 USD | ZAC 136,218.00 0 USD | ZAC 2.63T 0 USD | 22.69 | ZAC 59.83 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,552.00 0 USD |
+1.05
|
ZAC 31.87B 0 USD | ZAC 241.80K 0 USD | ZAC 9,411.00 0 USD | ZAC 9,648.00 0 USD | ZAC 31.87B 0 USD | 12.46 | ZAC 7.66 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 42,562.00 0 USD |
+1.93
|
ZAC 143.00B 0 USD | ZAC 327.04K 0 USD | ZAC 41,632.00 0 USD | ZAC 42,785.00 0 USD | ZAC 143.00B 0 USD | 16.28 | ZAC 26.14 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 820.00 0 USD |
0
|
ZAC 2.71B 0 USD | ZAC 7.40K 0 USD | ZAC 820.00 0 USD | ZAC 821.00 0 USD | ZAC 2.71B 0 USD | 8.72 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 0 USD |
0
|
ZAC 301.27M 0 USD | ZAC 2.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,005.00 0 USD | ZAC 301.27M 0 USD | 6.13 | ZAC 3.26 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,333.00 0 USD |
+0.51
|
ZAC 23.54B 0 USD | ZAC 50.76K 0 USD | ZAC 4,292.00 0 USD | ZAC 4,350.00 0 USD | ZAC 23.54B 0 USD | 18.59 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 274.19K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}