Land: Chile Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Santiago (23)
Defensive Konsumgüter (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$451.79B — | $0 — | $1,002.7 — | $1,002.7 — | $451.79B — | 56.74 | $17.67 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $70.45 — |
+0.37
|
$303.24B — | $3 — | $70.45 — | $70.45 — | $303.24B — | 28.29 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,096 3.14 USD |
-0.21
|
$3.27T 3.32B USD | $221 0.22 USD | $3,096 3.14 USD | $3,096 3.14 USD | $3.27T 3.32B USD | 12.74 | $242.92 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,791.1 3.85 USD |
-0.86
|
$3.25T 3.3B USD | $203.13K 206.22 USD | $3,760.1 3.82 USD | $3,836.2 3.89 USD | $3.25T 3.3B USD | 15.61 | $242.83 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,205.5 6.3 USD |
-0.74
|
$2.29T 2.33B USD | $138.99K 141.1 USD | $6,150 6.24 USD | $6,299.9 6.4 USD | $2.29T 2.33B USD | 13.76 | $450.77 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,086.2 1.1 USD |
-0.71
|
$802.71B 814.94M USD | $213.55K 216.8 USD | $1,060.1 1.08 USD | $1,090.1 1.11 USD | $802.71B 814.94M USD | 10.23 | $106.12 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,331.2 1.35 USD |
0
|
$679.75B 690.11M USD | $1.57K 1.59 USD | $1,331.2 1.35 USD | $1,331.2 1.35 USD | $679.75B 690.11M USD | 10.12 | $131.52 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $247.6 0.25 USD |
-0.96
|
$349.28B 354.6M USD | $10.46K 10.62 USD | $247.6 0.25 USD | $247.6 0.25 USD | $349.28B 354.6M USD | 58.95 | $4.2 0.004 USD | |
| Blumar S.A. BLUMAR.SN | $199.68 0.2 USD |
0
|
$323.08B 328M USD | $0 0 USD | $199.68 0.2 USD | $199.68 0.2 USD | $323.08B 328M USD | 7.12 | $28.04 0.03 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.1 0.0041 USD |
+1.23
|
$305.5B 310.15M USD | $0 0 USD | $4.1 0.0041 USD | $4.1 0.0041 USD | $305.5B 310.15M USD | 7.88 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $724.01 0.74 USD |
0
|
$227.92B 231.39M USD | $0 0 USD | $724.01 0.74 USD | $724.01 0.74 USD | $227.92B 231.39M USD | 10.40 | $69.58 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,915.6 2.96 USD |
0
|
$216.32B 219.62M USD | $0 0 USD | $2,915.6 2.96 USD | $2,915.6 2.96 USD | $216.32B 219.62M USD | 11.83 | $246.37 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $0 0 USD | $50 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.71 | $6.48 0.006 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $28 0.03 USD |
-0.18
|
$111.55B 113.25M USD | $225.2K 228.63 USD | $28 0.03 USD | $28.5 0.03 USD | $111.55B 113.25M USD | 0 | -$0.57 -0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $60.7 0.06 USD |
+8.39
|
$56.74B 57.61M USD | $0 0 USD | $60.7 0.06 USD | $60.7 0.06 USD | $56.74B 57.61M USD | 0 | -$1.62 -0.001 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}