Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KSE (87)
Defensive Konsumgüter (87)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $102,300 77.22 USD |
-0.39
|
$11.04T 8.33B USD | $160.95K 121.49 USD | $101,400 76.54 USD | $103,200 77.9 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $109,400 82.58 USD |
+1.68
|
$6.77T 5.11B USD | $257.73K 194.54 USD | $105,500 79.64 USD | $109,700 82.81 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,650 26.16 USD |
-0.86
|
$6.6T 4.98B USD | $5.31K 4.01 USD | $34,450 26 USD | $34,950 26.38 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $792,000 597.83 USD |
-6.05
|
$5.91T 4.46B USD | $107.17K 80.89 USD | $784,000 591.79 USD | $840,000 634.06 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $315,000 237.77 USD |
0
|
$4.87T 3.67B USD | $33.96K 25.63 USD | $304,000 229.47 USD | $315,500 238.15 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $118,800 89.67 USD |
-0.42
|
$4.85T 3.66B USD | $7.76K 5.86 USD | $116,500 87.94 USD | $120,000 90.58 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $116,500 87.94 USD |
-1.19
|
$4.61T 3.48B USD | $68.2K 51.48 USD | $116,000 87.56 USD | $117,900 89 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $244,000 184.18 USD |
+3.17
|
$3.59T 2.71B USD | $38.51K 29.07 USD | $233,500 176.25 USD | $244,500 184.56 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $131,600 99.34 USD |
+0.31
|
$3.49T 2.63B USD | $1.85K 1.39 USD | $129,600 97.83 USD | $132,300 99.86 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,100 18.95 USD |
-0.2
|
$2.48T 1.87B USD | $42.84K 32.34 USD | $24,500 18.49 USD | $25,200 19.02 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $397,000 299.67 USD |
-2.22
|
$2.3T 1.73B USD | $18.83K 14.21 USD | $393,000 296.65 USD | $404,500 305.33 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $85,200 64.31 USD |
+3.15
|
$2.28T 1.72B USD | $208.56K 157.43 USD | $81,700 61.67 USD | $85,500 64.54 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $170,500 128.7 USD |
+0.53
|
$1.93T 1.46B USD | $39.29K 29.66 USD | $167,000 126.06 USD | $175,100 132.17 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,600 80.47 USD |
+3
|
$1.84T 1.39B USD | $36.46K 27.52 USD | $101,500 76.62 USD | $105,000 79.26 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $20,800 15.7 USD |
+1.46
|
$1.71T 1.29B USD | $106.11K 80.09 USD | $20,000 15.1 USD | $20,900 15.78 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,700 6.57 USD |
-0.91
|
$1.67T 1.26B USD | $10.4K 7.85 USD | $8,690 6.56 USD | $8,780 6.63 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $67,900 51.25 USD |
+0.44
|
$1.6T 1.21B USD | $325.55K 245.74 USD | $66,400 50.12 USD | $70,300 53.07 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,900 15.78 USD |
+0.72
|
$1.5T 1.13B USD | $33.75K 25.47 USD | $20,300 15.32 USD | $20,950 15.81 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,400 19.17 USD |
-1.93
|
$1.46T 1.1B USD | $408 0.31 USD | $25,250 19.06 USD | $25,650 19.36 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,350 26.68 USD |
+0.28
|
$1.4T 1.06B USD | $7.15K 5.39 USD | $34,750 26.23 USD | $35,600 26.87 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $403,000 304.2 USD |
-0.62
|
$1.39T 1.05B USD | $1.34K 1.01 USD | $399,000 301.18 USD | $405,000 305.71 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,170 11.45 USD |
+0.53
|
$1.34T 1.01B USD | $360 0.27 USD | $15,080 11.38 USD | $15,330 11.57 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,190 14.49 USD |
-0.88
|
$1.32T 994.41M USD | $92.6K 69.89 USD | $19,020 14.36 USD | $19,270 14.55 USD | $1.32T 994.41M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $62,800 47.4 USD |
0
|
$1.03T 779.41M USD | $10.65K 8.04 USD | $62,100 46.88 USD | $63,700 48.08 USD | $1.03T 779.41M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,300 80.24 USD |
0
|
$1.03T 779.41M USD | $8.39K 6.33 USD | $104,400 78.8 USD | $107,000 80.77 USD | $1.03T 779.41M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,300 87.03 USD |
-0.09
|
$1.02T 769.48M USD | $6.65K 5.02 USD | $113,300 85.52 USD | $116,600 88.01 USD | $1.02T 769.48M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,220 12.24 USD |
-1.34
|
$975.74B 736.53M USD | $104.79K 79.1 USD | $16,120 12.17 USD | $16,350 12.34 USD | $975.74B 736.53M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $98,100 74.05 USD |
-0.61
|
$867.38B 654.73M USD | $26.63K 20.1 USD | $96,900 73.14 USD | $99,400 75.03 USD | $867.38B 654.73M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,250 13.02 USD |
+3.79
|
$845.35B 638.1M USD | $39K 29.44 USD | $16,450 12.42 USD | $17,780 13.42 USD | $845.35B 638.1M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,550 17.02 USD |
-1.31
|
$803.79B 606.73M USD | $144.53K 109.09 USD | $22,300 16.83 USD | $23,250 17.55 USD | $803.79B 606.73M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,130 3.87 USD |
+1.99
|
$799.79B 603.71M USD | $61.73K 46.59 USD | $4,970 3.75 USD | $5,170 3.9 USD | $799.79B 603.71M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,200 24.31 USD |
+0.47
|
$621.32B 468.99M USD | $18.41K 13.9 USD | $31,750 23.97 USD | $32,500 24.53 USD | $621.32B 468.99M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,050 11.36 USD |
-1.83
|
$554.79B 418.78M USD | $67.78K 51.17 USD | $14,830 11.19 USD | $15,410 11.63 USD | $554.79B 418.78M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $68,100 51.4 USD |
+1.95
|
$551.97B 416.64M USD | $98.08K 74.03 USD | $65,300 49.29 USD | $68,800 51.93 USD | $551.97B 416.64M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $14,140 10.67 USD |
+16.39
|
$535.54B 404.25M USD | $6.94M 5.24K USD | $9,270 7 USD | $15,180 11.46 USD | $535.54B 404.25M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,700 19.4 USD |
+16.29
|
$535.13B 403.94M USD | $79.61K 60.09 USD | $22,100 16.68 USD | $27,000 20.38 USD | $535.13B 403.94M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,000 54.35 USD |
0
|
$512.41B 386.79M USD | $5.27K 3.97 USD | $71,500 53.97 USD | $72,200 54.5 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,050 27.21 USD |
-1.1
|
$506.79B 382.54M USD | $2.47K 1.86 USD | $35,900 27.1 USD | $36,500 27.55 USD | $506.79B 382.54M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,180 11.46 USD |
-3.07
|
$382.42B 288.67M USD | $142.89K 107.86 USD | $14,900 11.25 USD | $15,590 11.77 USD | $382.42B 288.67M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,490 7.16 USD |
-1.66
|
$325.47B 245.68M USD | $382.56K 288.77 USD | $9,360 7.07 USD | $9,790 7.39 USD | $325.47B 245.68M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,400 27.48 USD |
+0.69
|
$317.06B 239.33M USD | $32.99K 24.9 USD | $35,450 26.76 USD | $36,700 27.7 USD | $317.06B 239.33M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $63,900 48.23 USD |
-0.93
|
$296.35B 223.7M USD | $4.21K 3.18 USD | $63,600 48.01 USD | $64,700 48.84 USD | $296.35B 223.7M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,755 2.08 USD |
-0.18
|
$243.73B 183.98M USD | $43.35K 32.72 USD | $2,715 2.05 USD | $2,780 2.1 USD | $243.73B 183.98M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,030 6.82 USD |
+0.22
|
$215.84B 162.92M USD | $342.19K 258.3 USD | $8,810 6.65 USD | $9,170 6.92 USD | $215.84B 162.92M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,160 9.18 USD |
+2.18
|
$214.22B 161.7M USD | $45.33K 34.22 USD | $11,620 8.77 USD | $12,200 9.21 USD | $214.22B 161.7M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $129,000 97.37 USD |
0
|
$212.23B 160.2M USD | $899 0.68 USD | $127,700 96.39 USD | $130,000 98.13 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
-1.51
|
$189.59B 143.11M USD | $37.69K 28.45 USD | $51,500 38.87 USD | $53,900 40.69 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
-0.2
|
$183.69B 138.66M USD | $15 0.01 USD | $10,150 7.66 USD | $10,180 7.68 USD | $183.69B 138.66M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,370 6.32 USD |
-0.24
|
$183.61B 138.6M USD | $28.17K 21.26 USD | $8,310 6.27 USD | $8,460 6.39 USD | $183.61B 138.6M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,680 5.04 USD |
+1.37
|
$177.14B 133.71M USD | $50.71K 38.28 USD | $6,390 4.82 USD | $6,770 5.11 USD | $177.14B 133.71M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,680 5.04 USD |
+1.52
|
$176.93B 133.56M USD | $76.38K 57.65 USD | $6,460 4.88 USD | $6,870 5.19 USD | $176.93B 133.56M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,340 4.79 USD |
-0.16
|
$164.93B 124.5M USD | $29.58K 22.33 USD | $6,190 4.67 USD | $6,460 4.88 USD | $164.93B 124.5M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $32,950 24.87 USD |
-0.75
|
$164.52B 124.19M USD | $4.87K 3.67 USD | $32,650 24.65 USD | $33,400 25.21 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,125 1.6 USD |
+1.19
|
$161.07B 121.58M USD | $23.47K 17.72 USD | $2,040 1.54 USD | $2,135 1.61 USD | $161.07B 121.58M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,312 0.99 USD |
+1
|
$160.77B 121.35M USD | $16.97K 12.81 USD | $1,263 0.95 USD | $1,317 0.99 USD | $160.77B 121.35M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,026 0.77 USD |
+1.49
|
$144.61B 109.16M USD | $201.65K 152.22 USD | $1,005 0.76 USD | $1,035 0.78 USD | $144.61B 109.16M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,620 6.51 USD |
0
|
$136.07B 102.71M USD | $8.04K 6.07 USD | $8,520 6.43 USD | $8,650 6.53 USD | $136.07B 102.71M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,300 4 USD |
0
|
$126.03B 95.13M USD | $23.93K 18.06 USD | $5,250 3.96 USD | $5,350 4.04 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,700 19.4 USD |
-0.19
|
$117.36B 88.59M USD | $6.03K 4.55 USD | $25,400 19.17 USD | $26,300 19.85 USD | $117.36B 88.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,160 13.71 USD |
+5.89
|
$115.66B 87.31M USD | $4.26K 3.22 USD | $17,000 12.83 USD | $18,160 13.71 USD | $115.66B 87.31M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,550 22.31 USD |
0
|
$114.43B 86.37M USD | $3.57K 2.7 USD | $29,100 21.97 USD | $29,850 22.53 USD | $114.43B 86.37M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,120 2.36 USD |
+2.63
|
$112.1B 84.62M USD | $376.92K 284.51 USD | $3,020 2.28 USD | $3,165 2.39 USD | $112.1B 84.62M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,980 2.25 USD |
+4.75
|
$108.95B 82.24M USD | $1.09M 822.48 USD | $2,770 2.09 USD | $3,035 2.29 USD | $108.95B 82.24M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,780 5.12 USD |
+1.5
|
$108.93B 82.23M USD | $67.05K 50.61 USD | $6,520 4.92 USD | $6,790 5.13 USD | $108.93B 82.23M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,550 7.96 USD |
+0.19
|
$100.8B 76.09M USD | $14.19K 10.71 USD | $10,500 7.93 USD | $10,690 8.07 USD | $100.8B 76.09M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,190 6.94 USD |
+0.77
|
$97.35B 73.48M USD | $801 0.6 USD | $9,050 6.83 USD | $9,240 6.97 USD | $97.35B 73.48M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,090 6.11 USD |
+0.62
|
$97.21B 73.38M USD | $16.61K 12.54 USD | $7,940 5.99 USD | $8,190 6.18 USD | $97.21B 73.38M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $162,000 122.28 USD |
-0.49
|
$97.2B 73.37M USD | $24 0.02 USD | $162,000 122.28 USD | $162,400 122.59 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,360 4.05 USD |
+7
|
$92.29B 69.66M USD | $1.19M 896.48 USD | $4,880 3.68 USD | $5,850 4.42 USD | $92.29B 69.66M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,440 7.88 USD |
+0.29
|
$92.1B 69.52M USD | $15.24K 11.5 USD | $10,390 7.84 USD | $10,500 7.93 USD | $92.1B 69.52M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,450 32.04 USD |
-0.24
|
$85.56B 64.58M USD | $2.29K 1.73 USD | $40,700 30.72 USD | $42,550 32.12 USD | $85.56B 64.58M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,590 5.73 USD |
+1.34
|
$79.72B 60.18M USD | $127 0.1 USD | $7,490 5.65 USD | $7,590 5.73 USD | $79.72B 60.18M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,490 4.14 USD |
+0.37
|
$78.96B 59.6M USD | $14.02K 10.59 USD | $5,410 4.08 USD | $5,510 4.16 USD | $78.96B 59.6M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,190 6.18 USD |
+2.25
|
$77.17B 58.25M USD | $11.86K 8.95 USD | $7,870 5.94 USD | $8,210 6.2 USD | $77.17B 58.25M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $1,996 1.51 USD |
-0.05
|
$69.9B 52.76M USD | $24.08K 18.18 USD | $1,985 1.5 USD | $2,005 1.51 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,720 2.05 USD |
+0.74
|
$67.11B 50.65M USD | $283.43K 213.95 USD | $2,685 2.03 USD | $2,760 2.08 USD | $67.11B 50.65M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $452 0.34 USD |
+0.22
|
$62.86B 47.45M USD | $792.31K 598.07 USD | $442 0.33 USD | $466 0.35 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $141 0.11 USD |
+0.71
|
$55.53B 41.92M USD | $450.77K 340.26 USD | $139 0.1 USD | $143 0.11 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $870 0.66 USD |
+0.69
|
$55.25B 41.7M USD | $32.33K 24.41 USD | $850 0.64 USD | $874 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,199 0.91 USD |
-0.08
|
$55.09B 41.58M USD | $3.91K 2.95 USD | $1,191 0.9 USD | $1,199 0.91 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $14,710 11.1 USD |
-7.37
|
$37.76B 28.5M USD | $3.61K 2.72 USD | $14,750 11.13 USD | $15,870 11.98 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,480 1.87 USD |
-1.39
|
$37.36B 28.2M USD | $2.29K 1.73 USD | $2,480 1.87 USD | $2,530 1.91 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,070 3.83 USD |
-0.39
|
$32.49B 24.53M USD | $2.56K 1.93 USD | $4,990 3.77 USD | $5,090 3.84 USD | $32.49B 24.53M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,325 1.75 USD |
+2.88
|
$30.9B 23.33M USD | $12.99K 9.8 USD | $2,260 1.71 USD | $2,360 1.78 USD | $30.9B 23.33M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,840 3.65 USD |
0
|
$27.34B 20.63M USD | $6.57K 4.96 USD | $4,800 3.62 USD | $4,870 3.68 USD | $27.34B 20.63M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,965 3.75 USD |
0
|
$23.11B 17.44M USD | $4.23K 3.19 USD | $4,845 3.66 USD | $4,965 3.75 USD | $23.11B 17.44M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,085 3.84 USD |
+2.31
|
$22.75B 17.17M USD | $137.78K 104 USD | $4,830 3.65 USD | $5,470 4.13 USD | $22.75B 17.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}