Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (64)
- KSE (89)
Defensive Konsumgüter (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩185,100 139.72 USD |
+0.43
|
₩20T 14.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,136,000 857.49 USD |
+2.34
|
₩8T 6.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩111,800 84.39 USD |
-0.18
|
₩8T 5.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩132,500 100.02 USD |
-0.3
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩234,500 177.01 USD |
-3.1
|
₩4T 2.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,600 146.89 USD |
-0.41
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,750 26.23 USD |
-3.07
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩87,500 66.05 USD |
+0.23
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,500 26.04 USD |
+3.6
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩130,100 98.2 USD |
+1.09
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩362,500 273.63 USD |
-3.33
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,150 17.47 USD |
+1.76
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,170 9.94 USD |
-0.6
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩83,000 62.65 USD |
+1.47
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,000 92.09 USD |
-0.33
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩164,100 123.87 USD |
-1.03
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,700 19.4 USD |
-1.72
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,100 18.19 USD |
-1.63
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩100,300 75.71 USD |
-1.47
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,300 19.1 USD |
0
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,400 24.46 USD |
-0.46
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,900 12 USD |
+0.38
|
₩1T 837.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.52M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩316,500 238.91 USD |
-0.78
|
₩1T 821.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩102,000 76.99 USD |
-2.86
|
₩1T 774.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 774.11M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,130 7.65 USD |
-1.46
|
₩1T 758.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.27M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,480 7.91 USD |
+0.19
|
₩941B 710.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩941B 710.02M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩103,200 77.9 USD |
-1.05
|
₩912B 688.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.73M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,840 9.69 USD |
-0.08
|
₩896B 676.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.34M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,000 52.84 USD |
+1.16
|
₩748B 564.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,500 51.71 USD |
0
|
₩689B 519.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,920 13.53 USD |
-0.94
|
₩645B 487.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,100 50.65 USD |
-1.61
|
₩593B 447.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.83M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,340 10.82 USD |
-1.38
|
₩516B 389.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,900 9.74 USD |
-2.57
|
₩479B 361.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,450 32.04 USD |
+0.24
|
₩426B 321.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,900 67.1 USD |
0
|
₩412B 311.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,100 28.76 USD |
-1.93
|
₩395B 297.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 297.9M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,700 7.32 USD |
+1.57
|
₩350B 264.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,460 7.14 USD |
-0.84
|
₩349B 263.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,000 31.7 USD |
-4.22
|
₩330B 249.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,700 29.97 USD |
-2.22
|
₩322B 242.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,140 4.63 USD |
-1.6
|
₩305B 230.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,080 6.1 USD |
-2.88
|
₩300B 226.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,775 2.09 USD |
-0.18
|
₩295B 222.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,350 8.57 USD |
-0.35
|
₩286B 215.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,270 5.49 USD |
-5.22
|
₩285B 215.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,130 6.14 USD |
-1.45
|
₩279B 210.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,450 17.7 USD |
+0.43
|
₩278B 210.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,300 3.25 USD |
-1.38
|
₩277B 209.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,580 7.23 USD |
-0.42
|
₩271B 204.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,250 25.1 USD |
+2.31
|
₩261B 197.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,520 10.96 USD |
+0.14
|
₩257B 194.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,470 7.9 USD |
-2.42
|
₩246B 185.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.87M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,850 24.8 USD |
+0.15
|
₩240B 181.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,870 10.47 USD |
+3.28
|
₩227B 171.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,400 19.17 USD |
-2.5
|
₩227B 171.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,170 6.92 USD |
-1.61
|
₩218B 164.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
-3.1
|
₩211B 159.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,610 7.25 USD |
-1.54
|
₩210B 158.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,420 1.83 USD |
-0.21
|
₩209B 157.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.54M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,760 5.86 USD |
+2.51
|
₩206B 155.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,600 5.74 USD |
-1.04
|
₩194B 146.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,260 14.54 USD |
+0.52
|
₩193B 145.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,510 8.69 USD |
-0.35
|
₩190B 143.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,390 7.84 USD |
+1.76
|
₩182B 137.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,890 6.71 USD |
-1.44
|
₩177B 133.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,450 16.95 USD |
+0.67
|
₩176B 132.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,040 6.07 USD |
+0.37
|
₩176B 132.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,860 13.48 USD |
-0.17
|
₩171B 128.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,500 7.17 USD |
-2.06
|
₩167B 126.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.33M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩43,150 32.57 USD |
0
|
₩156B 117.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,330 6.29 USD |
-0.12
|
₩151B 113.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,120 6.88 USD |
-0.11
|
₩144B 108.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,680 5.04 USD |
+1.06
|
₩137B 103.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,780 8.14 USD |
-0.09
|
₩133B 100.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,380 4.06 USD |
-0.55
|
₩129B 97.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,260 4.73 USD |
+2.29
|
₩126B 94.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩882 0.67 USD |
-4.13
|
₩124B 93.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,210 5.44 USD |
-2.57
|
₩124B 93.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,584 1.2 USD |
+0.06
|
₩110B 82.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,630 5 USD |
-0.6
|
₩107B 80.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,020 9.07 USD |
+1.43
|
₩106B 80.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,150 6.15 USD |
+0.62
|
₩104B 78.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,600 17.06 USD |
-1.53
|
₩103B 77.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,050 6.08 USD |
-1.71
|
₩103B 77.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,145 0.86 USD |
-0.35
|
₩97B 73.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,460 1.86 USD |
-1.01
|
₩97B 73.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,705 2.04 USD |
-2.7
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,570 5.71 USD |
-0.39
|
₩95B 72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,140 3.88 USD |
+0.59
|
₩92B 69.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,585 1.95 USD |
+3.4
|
₩91B 68.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,940 4.48 USD |
-2.46
|
₩89B 67.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,950 31.67 USD |
-0.71
|
₩85B 63.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,650 4.26 USD |
-0.35
|
₩84B 63.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,610 4.23 USD |
-1.92
|
₩84B 63.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,200 102.81 USD |
+0.22
|
₩82B 61.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,000 3.02 USD |
+7.53
|
₩81B 61.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}