Börse: Milan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (21)
Milan (21)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (21)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.7 6.23 USD |
+0.21
|
$6.84B 7.47B USD | $3.65M 3.99M USD | $5.65 6.18 USD | $5.72 6.26 USD | $6.84B 7.47B USD | 40.71 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $14.18 15.5 USD |
-0.7
|
$1.37B 1.49B USD | $40.82K 44.62K USD | $14.08 15.39 USD | $14.34 15.68 USD | $1.37B 1.49B USD | 27.80 | $0.51 0.56 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
+0.46
|
$1.15B 1.26B USD | $4.66K 5.09K USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.55 29.02 USD |
+0.95
|
$1.12B 1.23B USD | $19.84K 21.69K USD | $26.2 28.64 USD | $26.65 29.13 USD | $1.12B 1.23B USD | 12.01 | $2.21 2.42 USD | |
| NewPrinces S.p.A. NWL.MI | $18.6 20.33 USD |
-2.72
|
$806.84M 881.98M USD | $47.44K 51.86K USD | $18.76 20.51 USD | $19.28 21.08 USD | $806.84M 881.98M USD | 4.92 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $9.84 10.76 USD |
+0.41
|
$638.07M 697.5M USD | $93.51K 102.21K USD | $9.72 10.63 USD | $9.88 10.8 USD | $638.07M 697.5M USD | 16.67 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $13.9 15.19 USD |
-1
|
$234.2M 256.01M USD | $30.87K 33.74K USD | $13.84 15.13 USD | $14.08 15.39 USD | $234.2M 256.01M USD | 8.12 | $1.71 1.87 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $3.42K 3.74K USD | $20.8 22.74 USD | $21.2 23.17 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.38 8.07 USD |
-0.27
|
$181.66M 198.58M USD | $3.38K 3.7K USD | $7.34 8.02 USD | $7.46 8.15 USD | $181.66M 198.58M USD | 23.06 | $0.32 0.35 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
+1.38
|
$120.9M 132.16M USD | $10.6K 11.59K USD | $10.8 11.81 USD | $11 12.02 USD | $120.9M 132.16M USD | 15.71 | $0.7 0.77 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
0
|
$59.1M 64.6M USD | $360 393.53 USD | $3.16 3.45 USD | $3.16 3.45 USD | $59.1M 64.6M USD | 13.91 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.04 3.32 USD |
-0.65
|
$40.22M 43.96M USD | $1.11K 1.22K USD | $3.04 3.32 USD | $3.08 3.37 USD | $40.22M 43.96M USD | 9.50 | $0.32 0.35 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.94 2.12 USD |
+2.93
|
$10.47M 11.44M USD | $3.15K 3.44K USD | $1.93 2.1 USD | $1.94 2.12 USD | $10.47M 11.44M USD | 21.49 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.32 1.44 USD |
0
|
$8.44M 9.22M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.44M 9.22M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}