Börse: Milan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (21)
Milan (21)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (21)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $6.29 6.88 USD |
+3.18
|
$7.54B 8.24B USD | $9.71M 10.62M USD | $6.12 6.69 USD | $6.31 6.89 USD | $7.54B 8.24B USD | 44.92 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $12.84 14.04 USD |
+1.26
|
$1.25B 1.37B USD | $79.57K 86.98K USD | $12.64 13.82 USD | $12.94 14.15 USD | $1.25B 1.37B USD | 25.67 | $0.5 0.55 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.7 30.28 USD |
+0.54
|
$1.17B 1.28B USD | $11.14K 12.17K USD | $27.4 29.95 USD | $27.65 30.23 USD | $1.17B 1.28B USD | 12.53 | $2.21 2.42 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
+1.38
|
$1.15B 1.26B USD | $10.68K 11.67K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| NewPrinces S.p.A. NWL.MI | $17.88 19.55 USD |
+5.8
|
$763.79M 834.92M USD | $154.77K 169.19K USD | $17.18 18.78 USD | $18.48 20.2 USD | $763.79M 834.92M USD | 4.64 | $3.85 4.21 USD | |
| MARR S.p.A. MARR.MI | $9.8 10.71 USD |
-0.41
|
$635.97M 695.2M USD | $195.77K 214.01K USD | $9.79 10.7 USD | $9.9 10.82 USD | $635.97M 695.2M USD | 16.33 | $0.6 0.66 USD | |
| Orsero S.p.A. ORS.MI | $14.5 15.85 USD |
-1.23
|
$244.3M 267.06M USD | $28.84K 31.52K USD | $14.5 15.85 USD | $14.76 16.13 USD | $244.3M 267.06M USD | 8.43 | $1.72 1.88 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8 8.75 USD |
0
|
$194.62M 212.75M USD | $16.31K 17.83K USD | $7.9 8.64 USD | $8.06 8.81 USD | $194.62M 212.75M USD | 22.22 | $0.36 0.39 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.48
|
$194.05M 212.12M USD | $24.25K 26.5K USD | $20.7 22.63 USD | $20.9 22.85 USD | $194.05M 212.12M USD | 8.85 | $2.35 2.57 USD | |
| Valsoia S.p.A. VLS.MI | $10.6 11.59 USD |
-1.85
|
$115.8M 126.58M USD | $3K 3.28K USD | $10.6 11.59 USD | $10.85 11.86 USD | $115.8M 126.58M USD | 14.13 | $0.75 0.82 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.88 2.06 USD |
-0.27
|
$9.69M 10.59M USD | $2.1K 2.3K USD | $1.88 2.06 USD | $1.93 2.11 USD | $9.69M 10.59M USD | 20.88 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Enervit S.p.A. ENV.MI | $3.3 3.61 USD |
+1.23
|
$58.74M 64.21M USD | $2.6K 2.84K USD | $3.26 3.56 USD | $3.32 3.63 USD | $58.74M 64.21M USD | 14.34 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.92 3.19 USD |
-0.68
|
$38.63M 42.23M USD | $2.85K 3.12K USD | $2.92 3.19 USD | $2.98 3.26 USD | $38.63M 42.23M USD | 8.11 | $0.36 0.39 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.35 1.48 USD |
+1.5
|
$8.44M 9.22M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.35 1.48 USD | $8.44M 9.22M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}