Börse: Milan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (21)
Milan (21)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (21)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.14 USD |
+0.21
|
$6.8B 7.44B USD | $1.7M 983.24K USD | $5.57 6.09 USD | $5.62 6.14 USD | $6.8B 7.44B USD | 40.10 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $12.96 14.17 USD |
-2.12
|
$1.25B 1.37B USD | $23.67K 25.87K USD | $12.94 14.15 USD | $13.3 14.54 USD | $1.25B 1.37B USD | 25.92 | $0.5 0.55 USD | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
-1.38
|
$1.12B 1.23B USD | $150 163.97 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.1 27.44 USD |
-0.59
|
$1.06B 1.16B USD | $1.91K 2.08K USD | $24.85 27.16 USD | $25.15 27.49 USD | $1.06B 1.16B USD | 11.35 | $2.21 2.42 USD | |
| NewPrinces S.p.A. NWL.MI | $16.86 18.43 USD |
+0.24
|
$722.29M 789.56M USD | $5.84K 6.38K USD | $16.66 18.21 USD | $16.86 18.43 USD | $722.29M 789.56M USD | 4.46 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $8.98 9.82 USD |
-0.77
|
$580.3M 634.34M USD | $32.53K 35.56K USD | $8.91 9.74 USD | $9 9.84 USD | $580.3M 634.34M USD | 15.22 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $14.18 15.5 USD |
-0.84
|
$239.58M 261.9M USD | $5.07K 5.55K USD | $14.1 15.41 USD | $14.22 15.54 USD | $239.58M 261.9M USD | 8.29 | $1.71 1.87 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.74 USD |
-1.9
|
$195.49M 213.7M USD | $2.39K 1.02K USD | $20.8 22.74 USD | $20.9 22.85 USD | $195.49M 213.7M USD | 8.70 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.98 8.72 USD |
+1.01
|
$189.43M 207.08M USD | $5.97K 6.53K USD | $7.9 8.64 USD | $8.06 8.81 USD | $189.43M 207.08M USD | 21.56 | $0.37 0.4 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
-0.46
|
$118.28M 129.3M USD | $2.14K 2.33K USD | $10.8 11.81 USD | $10.9 11.92 USD | $118.28M 129.3M USD | 14.34 | $0.76 0.83 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
+0.62
|
$58.03M 63.43M USD | $375 409.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.03M 63.43M USD | 14.17 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
0
|
$38.36M 41.94M USD | $299 326.85 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.36M 41.94M USD | 8.05 | $0.36 0.39 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.94 2.12 USD |
-2.27
|
$9.97M 10.89M USD | $700 765.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $9.97M 10.89M USD | 21.55 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.34 1.46 USD |
0
|
$8.38M 9.16M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.46 USD | $8.38M 9.16M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}