Börse: Swiss Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (16)
Swiss (16)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.75 98.7 USD |
+1.18
|
$227.61B 258.97B USD | $3.98M 4.52M USD | $85.64 97.44 USD | $86.75 98.7 USD | $227.61B 258.97B USD | 20.70 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $736 837.41 USD |
-3.79
|
$4.03B 4.59B USD | $27.29K 31.05K USD | $736 837.41 USD | $771 877.23 USD | $4.03B 4.59B USD | 21.28 | $34.58 39.34 USD | |
| ARYZTA AG ARYN.SW | $2.06 2.34 USD |
+0.29
|
$2.03B 2.31B USD | $3.18M 3.62M USD | $2.04 2.32 USD | $2.07 2.36 USD | $2.03B 2.31B USD | 22.84 | $0.09 0.1 USD | |
| ORIOR AG ORON.SW | $17.12 19.48 USD |
+3.38
|
$111.83M 127.24M USD | $20.57K 23.4K USD | $16.8 19.11 USD | $17.38 19.77 USD | $111.83M 127.24M USD | 0 | -$5.38 -6.1 USD | |
| Hocn AG HOCN.SW | $1.6 1.82 USD |
+10.53
|
$3.43M 3.9M USD | $51.87K 59.02K USD | $1.4 1.6 USD | $1.6 1.82 USD | $3.43M 3.9M USD | 0 | -$70.14 -79.8 USD | |
| Philip Morris International Inc. PMI.SW | $140 159.29 USD |
0
|
$219.72B 249.99B USD | $202 229.83 USD | $140 159.29 USD | $140 159.29 USD | $219.72B 249.99B USD | 26.61 | $5.26 5.98 USD | |
| PepsiCo, Inc. PEP.SW | $116 131.98 USD |
-2.52
|
$159.05B 180.96B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $159.05B 180.96B USD | 20.56 | $5.64 6.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,600 131528.05 USD |
+0.52
|
$27.21B 30.96B USD | $193 219.59 USD | $113,800 129480.03 USD | $115,600 131528.05 USD | $27.21B 30.96B USD | 39.88 | $2.9K 3297.3 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,860 13494.14 USD |
0
|
$27.07B 30.8B USD | $100 113.78 USD | $11,850 13482.76 USD | $11,940 13585.16 USD | $27.07B 30.8B USD | 4.09 | $2.9K 3296.62 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
0
|
$27.07B 30.8B USD | $5 5.69 USD | $114,600 130390.26 USD | $115,000 130845.37 USD | $27.07B 30.8B USD | 39.68 | $2.89K 3291.57 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,930 13573.79 USD |
-0.08
|
$27.05B 30.77B USD | $2.57K 2.92K USD | $11,810 13437.25 USD | $11,960 13607.92 USD | $27.05B 30.77B USD | 41.11 | $290.14 330.12 USD | |
| Emmi AG EMMN.SW | $785 893.16 USD |
-0.38
|
$4.2B 4.78B USD | $4.45K 5.06K USD | $779 886.34 USD | $800 910.23 USD | $4.2B 4.78B USD | 19.04 | $41.21 46.89 USD | |
| Bell Food Group AG BELL.SW | $263.5 299.81 USD |
+0.19
|
$1.65B 1.88B USD | $1.04K 1.18K USD | $260 295.82 USD | $264 300.38 USD | $1.65B 1.88B USD | 13.37 | $19.7 22.41 USD | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
-1.63
|
$79.86M 90.86M USD | $8 9.1 USD | $242 275.34 USD | $242 275.34 USD | $79.86M 90.86M USD | 12.77 | $18.94 21.55 USD | |
| Villars Holding S.A. VILN.SW | $575 654.23 USD |
-0.86
|
$60.03M 68.3M USD | $17 19.34 USD | $575 654.23 USD | $585 665.6 USD | $60.03M 68.3M USD | 22.27 | $25.81 29.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}