Ergebnisseite 17 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.5B 19.12B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.5B 19.12B USD | 11.61 | $2.1 2.3 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.73 | $7.53 1.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
0
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 16.27 | $5.1 5.57 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.17B 18.77B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.17B 18.77B USD | 11.42 | $2.1 2.3 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.33 12.38 USD |
-1.18
|
$17.17B 18.76B USD | $6 6.56 USD | $11.33 12.38 USD | $11.33 12.38 USD | $17.17B 18.76B USD | 14.90 | $0.76 0.83 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.64 69.57 USD |
+0.06
|
$17.16B 18.76B USD | $0 0 USD | $63.62 69.55 USD | $63.64 69.57 USD | $17.16B 18.76B USD | 25.35 | $2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
0
|
$17.15B 18.75B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $17.15B 18.75B USD | 25.62 | $2.4 2.62 USD | |
| McCormick & Company, Incorporated MCX.F | $63.58 69.5 USD |
-0.34
|
$17.09B 18.69B USD | $200 218.63 USD | $63.58 69.5 USD | $63.58 69.5 USD | $17.09B 18.69B USD | 25.84 | $2.46 2.69 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. TSN.VI | $47.26 51.66 USD |
+0.42
|
$17B 18.59B USD | $0 0 USD | $47.26 51.66 USD | $47.26 51.66 USD | $17B 18.59B USD | 21.19 | $2.23 2.44 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$18.57B — | $200 — | $10.8 — | $10.8 — | $18.57B — | 15.21 | $0.71 — | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Tyson Foods, Inc. TF7A.F | $47.18 51.57 USD |
-0.16
|
$16.91B 18.48B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $16.91B 18.48B USD | 21.74 | $2.17 2.37 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
0
|
$16.85B 18.42B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.85B 18.42B USD | 20.35 | $2.24 2.45 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.4 29.95 USD |
0
|
$16.74B 18.29B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.74B 18.29B USD | 29.78 | $0.92 1.01 USD | |
| Coca-Cola HBC AG C0Q.F | $45.62 49.87 USD |
-0.91
|
$16.7B 18.25B USD | $464 507.21 USD | $45.6 49.85 USD | $45.62 49.87 USD | $16.7B 18.25B USD | 20.18 | $2.26 2.47 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.64B 18.19B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.64B 18.19B USD | 26.52 | $0.46 0.5 USD | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.09B — | $300 — | $135 — | $135 — | $18.09B — | 16.81 | $8.03 — | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
-0.42
|
$16.51B 18.05B USD | $107 116.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.51B 18.05B USD | 14.78 | $1.61 1.76 USD | |
| Essity AB (publ) ESWB.F | $23.82 26.04 USD |
-0.71
|
$16.47B 18B USD | $211 230.65 USD | $23.82 26.04 USD | $23.82 26.04 USD | $16.47B 18B USD | 14.52 | $1.64 1.79 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Carlsberg A/S CBGA.F | $127.5 139.37 USD |
0
|
$16.28B 17.8B USD | $20 21.86 USD | $127.5 139.37 USD | $127.5 139.37 USD | $16.28B 17.8B USD | 18.72 | $6.81 7.44 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.14 | $105.31 6.24 USD | |
| Essity AB (publ) ESSITY-A.ST | $261.5 25.53 USD |
-0.57
|
$180.56B 17.62B USD | $2.31K 225.58 USD | $261 25.48 USD | $262 25.57 USD | $180.56B 17.62B USD | 14.51 | $18.02 1.76 USD | |
| Carlsberg A/S CARL.VI | $119.75 130.9 USD |
-1.2
|
$16.09B 17.59B USD | $0 0 USD | $119.75 130.9 USD | $119.75 130.9 USD | $16.09B 17.59B USD | 17.25 | $6.94 7.59 USD | |
| Carlsberg A/S CARL-A.CO | $946 138.7 USD |
-1.87
|
$119.19B 17.48B USD | $152 22.29 USD | $946 138.7 USD | $964 141.34 USD | $119.19B 17.48B USD | 18.34 | $51.57 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-2.48
|
$15.88B 17.36B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.88B 17.36B USD | 17.22 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $120.4 131.61 USD |
-2.59
|
$15.86B 17.34B USD | $50 54.66 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.86B 17.34B USD | 17.32 | $6.95 7.6 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
+3.15
|
$15.84B 17.32B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.84B 17.32B USD | 35.40 | $1.85 2.02 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.77B 17.24B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.77B 17.24B USD | 24.17 | $3.93 4.3 USD | |
| Kerry Group plc KRZ.F | $95.2 104.07 USD |
-2.26
|
$15.63B 17.09B USD | $160 174.9 USD | $95.2 104.07 USD | $96 104.94 USD | $15.63B 17.09B USD | 24.22 | $3.93 4.3 USD | |
| The Clorox Company CLXC34.SA | $170.75 34.61 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 22.11 | $7.72 1.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,568.5 67.37 USD |
+0.14
|
$1.34T 16.23B USD | $277.92K 3.36K USD | $5,530 66.9 USD | $5,597 67.71 USD | $1.34T 16.23B USD | 61.43 | $90.64 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,566.45 67.34 USD |
+0.12
|
$1.34T 16.22B USD | $1.53K 18.52 USD | $5,532.1 66.93 USD | $5,597.95 67.73 USD | $1.34T 16.22B USD | 61.42 | $90.62 1.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
0
|
$14.74B 16.11B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.74B 16.11B USD | 19.40 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
-0.39
|
$14.51B 15.86B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.51B 15.86B USD | 23.43 | $2.82 3.08 USD | |
| Hormel Foods Corporation HRL.VI | $26.09 28.52 USD |
+0.23
|
$14.45B 15.8B USD | $0 0 USD | $26.09 28.52 USD | $26.15 28.59 USD | $14.45B 15.8B USD | 22.11 | $1.18 1.29 USD | |
| Hormel Foods Corporation HO7.F | $26.1 28.53 USD |
-1.14
|
$14.35B 15.69B USD | $20 21.86 USD | $26.1 28.53 USD | $26.1 28.53 USD | $14.35B 15.69B USD | 22.50 | $1.16 1.27 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137.45 150.25 USD |
+0.81
|
$13.71B 14.99B USD | $75 81.99 USD | $137.45 150.25 USD | $138.1 150.96 USD | $13.71B 14.99B USD | 35.51 | $3.87 4.23 USD | |
| Wilmar WLMIF | $2.4 — |
+1.69
|
$14.98B — | $2.6K — | $2.4 — | $2.4 — | $14.98B — | 12.63 | $0.19 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.4 23.39 USD |
+0.66
|
$13.64B 14.91B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.64B 14.91B USD | 21.61 | $0.99 1.08 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
0
|
$13.55B 14.81B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.55B 14.81B USD | 20.89 | $2.02 2.21 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.3 14.47 USD |
+0.68
|
$1.22T 14.81B USD | $4.45K 53.83 USD | $1,179.5 14.27 USD | $1,198.3 14.5 USD | $1.22T 14.81B USD | 66.24 | $18.06 0.22 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.1B 14.32B USD | $145 158.5 USD | $106 115.87 USD | $106 115.87 USD | $13.1B 14.32B USD | 22.89 | $4.63 5.06 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Brown-Forman Corporation B1FC34.SA | $152.7 30.95 USD |
0
|
$69.39B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.39B 14.06B USD | 14.97 | $10.2 2.07 USD | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.75B 13.93B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.75B 13.93B USD | 12.09 | $1.67 1.83 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.75B 13.93B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.93B USD | 12.50 | $0.16 0.17 USD | |
| Dino Polska DNOPY | $70.65 — |
-1.6
|
$13.87B — | $1.5K — | $70.65 — | $70.65 — | $13.87B — | 33.64 | $2.1 — | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $93.5 102.21 USD |
0
|
$12.45B 13.61B USD | $250 273.28 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.45B 13.61B USD | 25.61 | $3.65 3.99 USD | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
-0.74
|
$11.83B 12.93B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.83B 12.93B USD | 22.50 | $0.3 0.33 USD | |
| Performance Food Group Company P5F.F | $74.5 81.44 USD |
-0.67
|
$11.75B 12.84B USD | $13 14.21 USD | $74.5 81.44 USD | $74.5 81.44 USD | $11.75B 12.84B USD | 35.30 | $2.11 2.31 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,072.3 12.97 USD |
-1
|
$1.06T 12.84B USD | $10.56K 127.81 USD | $1,065.15 12.89 USD | $1,090.2 13.19 USD | $1.06T 12.84B USD | 81.79 | $13.11 0.16 USD | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.91
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Dino Polska S.A. 5Y2.F | $116.25 127.08 USD |
-1.02
|
$11.69B 12.77B USD | $3 3.28 USD | $116.15 126.97 USD | $116.25 127.08 USD | $11.69B 12.77B USD | 31.84 | $3.65 3.99 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.76B — | $350 — | $24 — | $24 — | $12.76B — | 18.32 | $1.31 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.61B 12.69B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.61B 12.69B USD | 16.31 | $0.19 0.21 USD | |
| Hims & Hers Health, Inc. 82W.F | $51.76 56.58 USD |
+0.12
|
$11.6B 12.68B USD | $120 131.18 USD | $50.8 55.53 USD | $51.76 56.58 USD | $11.6B 12.68B USD | 82.15 | $0.63 0.69 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.55B 12.62B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.55B 12.62B USD | 16.80 | $0.05 0.05 USD | |
| Pan Pacific DQJCF | $20.9 — |
-38.6
|
$12.48B — | $3 — | $21.57 — | $21.57 — | $12.48B — | 19.53 | $1.07 — | |
| JDE Peet's N.V. JDEP.VI | $23.18 25.34 USD |
-0.09
|
$11.37B 12.42B USD | $0 0 USD | $23.1 25.25 USD | $23.18 25.34 USD | $11.37B 12.42B USD | 20.51 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $23.02 25.16 USD |
-0.52
|
$11.32B 12.37B USD | $66 72.15 USD | $22.92 25.05 USD | $23.02 25.16 USD | $11.32B 12.37B USD | 20.55 | $1.12 1.22 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.12B — | $106 — | $10.95 — | $10.95 — | $12.12B — | 17.95 | $0.61 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$12.06B — | $1.82K — | $35 — | $35 — | $12.06B — | 15.35 | $2.28 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,100 0.71 USD |
-1.33
|
$187.41T 11.98B USD | $11.96M 764.3 USD | $11,050 0.71 USD | $11,775 0.75 USD | $187.41T 11.98B USD | 328.88 | $33.75 0.002 USD | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
0
|
$10.75B 11.75B USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $10.75B 11.75B USD | 14.12 | $0.08 0.09 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.07 | $27.55 5.58 USD | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.6B — | $910 — | $10.9 — | $10.9 — | $11.6B — | 17.86 | $0.61 — | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.58B — | $100 — | $58.5 — | $58.5 — | $11.58B — | 11.77 | $4.97 — | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-1.74
|
$10.5B 11.48B USD | $84 91.82 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.5B 11.48B USD | 14.48 | $1.56 1.71 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-2.48
|
$10.43B 11.4B USD | $12K 13.12K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.43B 11.4B USD | 7.13 | $0.11 0.12 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$192.41B 11.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.41B 11.39B USD | 0 | -$218.5 -12.9 USD | |
| Brown-Forman Corporation BF5B.F | $22.49 24.58 USD |
-2.64
|
$10.41B 11.38B USD | $45 49.19 USD | $22.01 24.06 USD | $22.49 24.58 USD | $10.41B 11.38B USD | 14.41 | $1.56 1.71 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-0.86
|
$10.4B 11.37B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.4B 11.37B USD | 17.69 | $0.13 0.14 USD | |
| George Weston Limited WN-PE.TO | $21.6 16.03 USD |
0
|
$15.32B 11.37B USD | $2.8K 2.08K USD | $21.12 15.67 USD | $21.6 16.03 USD | $15.32B 11.37B USD | 6.70 | $3.22 2.39 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-3.16
|
$10.36B 11.32B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.36B 11.32B USD | 7.01 | $2.18 2.38 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$11.28B — | $1.5K — | $6.55 — | $6.55 — | $11.28B — | 14.23 | $0.46 — | |
| George Weston Limited WN-PA.TO | $24.99 18.54 USD |
-0.24
|
$14.99B 11.12B USD | $1.6K 1.19K USD | $24.96 18.52 USD | $25 18.55 USD | $14.99B 11.12B USD | 7.75 | $3.22 2.39 USD | |
| The Campbell's Company C1PB34.SA | $178.2 36.12 USD |
-2.09
|
$54.16B 10.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.16B 10.98B USD | 21.89 | $8.14 1.65 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
-6.15
|
$184.65B 10.93B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $184.65B 10.93B USD | 22.93 | $26.6 1.58 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-0.82
|
$9.93B 10.86B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.93B 10.86B USD | 28.80 | $0.42 0.46 USD | |
| Marico Limited MARICO.BO | $687.05 8.31 USD |
-0.6
|
$889.32B 10.76B USD | $120.32K 1.46K USD | $686.95 8.31 USD | $696.15 8.42 USD | $889.32B 10.76B USD | 54.61 | $12.58 0.15 USD | |
| George Weston Limited WN-PD.TO | $22.42 16.64 USD |
+0.49
|
$14.38B 10.67B USD | $100 74.21 USD | $22.42 16.64 USD | $22.42 16.64 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.3 16.55 USD |
-0.45
|
$14.27B 10.59B USD | $800 593.65 USD | $22.3 16.55 USD | $22.51 16.7 USD | $14.27B 10.59B USD | 6.92 | $3.22 2.39 USD | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-0.74
|
$9.6B 10.5B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.6B 10.5B USD | 13.60 | $1.97 2.15 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.44 5.95 USD |
-2.07
|
$9.47B 10.36B USD | $1K 1.09K USD | $5.44 5.95 USD | $5.44 5.95 USD | $9.47B 10.36B USD | 13.94 | $0.39 0.43 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
-0.5
|
$9.39B 10.26B USD | $1.12K 1.23K USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.39B 10.26B USD | 8.89 | $4.45 4.86 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
-1.31
|
$9.36B 10.23B USD | $16 17.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.36B 10.23B USD | 17.09 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
-1.09
|
$9.35B 10.22B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.35B 10.22B USD | 16.54 | $0.55 0.6 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
0
|
$13.76B 10.21B USD | $2 1.48 USD | $76.59 56.83 USD | $76.59 56.83 USD | $13.76B 10.21B USD | 11.32 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.95 50.42 USD |
-2.29
|
$13.76B 10.21B USD | $2.55K 1.89K USD | $67.95 50.42 USD | $68.48 50.82 USD | $13.76B 10.21B USD | 10.06 | $6.75 5.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||