Ergebnisseite 17 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerry Group plc KRZ.F | €72.45 83.63 USD |
+1.05
|
€11.58B 13.37B USD | €12.00 13.85 USD | €72.45 83.63 USD | €72.45 83.63 USD | €11.58B 13.37B USD | 18.15 | €3.99 4.61 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$830.50 49.18 USD |
0
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.27B 13.22B USD | 7.87 | MX$105.47 6.25 USD | ||
| Hormel Foods Corporation HRL.VI | €20.80 24.01 USD |
+2.31
|
€11.45B 13.21B USD | €50.00 57.72 USD | €20.30 23.43 USD | €20.80 24.01 USD | €11.45B 13.21B USD | 28.10 | €0.74 0.85 USD | ||
| Carrefour SA CAR.F | €16.13 18.61 USD |
0
|
€11.41B 13.17B USD | €70.00 80.8 USD | €16.11 18.59 USD | €16.13 18.61 USD | €11.41B 13.17B USD | 11.35 | €1.42 1.64 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,099.40 13.3 USD |
-0.61
|
₹1.09T 13.16B USD | ₹9.44K 114.18 USD | ₹1,096.50 13.27 USD | ₹1,113.85 13.48 USD | ₹1.09T 13.16B USD | 70.47 | ₹15.60 0.19 USD | ||
| Carrefour SA CARR.VI | €16.07 18.55 USD |
-1.56
|
€11.37B 13.13B USD | €649.00 749.16 USD | €16.07 18.55 USD | €16.24 18.74 USD | €11.37B 13.13B USD | 11.31 | €1.42 1.64 USD | ||
| Kerry Group plc KRZA.F | €71.00 81.96 USD |
0
|
€11.35B 13.1B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.35B 13.1B USD | 17.79 | €3.99 4.61 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.12 16.29 USD |
+0.18
|
€11.30B 13.05B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.12 16.29 USD | €11.30B 13.05B USD | 14.40 | €0.98 1.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.34 23.48 USD |
-0.15
|
€11.19B 12.92B USD | €2.44K 2.81K USD | €20.34 23.48 USD | €20.34 23.48 USD | €11.19B 12.92B USD | 27.86 | €0.73 0.84 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.13 47.48 USD |
+0.19
|
€11.06B 12.76B USD | €3.93K 4.53K USD | €41.13 47.48 USD | €41.13 47.48 USD | €11.06B 12.76B USD | 7.76 | €5.30 6.12 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.05 47.39 USD |
+1.36
|
€11.04B 12.74B USD | €10.00 11.54 USD | €40.87 47.18 USD | €41.43 47.82 USD | €11.04B 12.74B USD | 7.74 | €5.30 6.12 USD | ||
| Marico Limited MARICO.BO | ₹808.10 9.78 USD |
-0.07
|
₹1.05T 12.66B USD | ₹3.31K 40.06 USD | ₹804.85 9.74 USD | ₹812.10 9.83 USD | ₹1.05T 12.66B USD | 61.21 | ₹13.20 0.16 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 26.33 | R$4.30 0.87 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.37 20.05 USD |
+0.12
|
€10.92B 12.6B USD | €43.00 49.64 USD | €17.37 20.05 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 16.86 | €1.03 1.19 USD | ||
| Kerry KRYAF | $78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.13 | $4.60 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 39.94 USD |
-1.7
|
€10.87B 12.55B USD | €13.00 15.01 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.87B 12.55B USD | 16.79 | €2.06 2.38 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,011.00 12.23 USD |
+1.51
|
₹1.03T 12.52B USD | ₹4.02K 48.66 USD | ₹995.60 12.05 USD | ₹1,012.20 12.25 USD | ₹1.03T 12.52B USD | 56.76 | ₹17.81 0.22 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.3 USD |
0
|
€10.83B 12.5B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
| Carrefour SA CAR1.F | €3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.00 45.02 USD |
-7.14
|
€10.48B 12.1B USD | €95.00 109.66 USD | €39.00 45.02 USD | €39.00 45.02 USD | €10.48B 12.1B USD | 7.42 | €5.25 6.06 USD | ||
| Brown-Forman Corporation BF5A.F | €22.80 26.32 USD |
+0.88
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
| Mowi ASA MNHVF | $22.78 — |
+4.07
|
$12.04B — | $1.00 — | $22.78 — | $22.78 — | $12.04B — | 12.18 | $1.87 — | ||
| Brown-Forman Corporation BF5B.F | €22.64 26.13 USD |
-0.26
|
€10.39B 11.99B USD | €150.00 173.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €10.39B 11.99B USD | 17.02 | €1.33 1.54 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
0
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.06B 11.97B USD | 16.61 | R$7.75 1.57 USD | ||
| Saputo Inc. SB7.F | €25.59 29.54 USD |
-3.58
|
€10.25B 11.83B USD | €54.00 62.33 USD | €25.59 29.54 USD | €25.59 29.54 USD | €10.25B 11.83B USD | 24.84 | €1.03 1.19 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 91.77 USD |
+3.25
|
€10.15B 11.72B USD | €50.00 57.72 USD | €76.00 87.73 USD | €79.50 91.77 USD | €10.15B 11.72B USD | 20.59 | €3.86 4.46 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €152.45 175.98 USD |
-0.33
|
€10.15B 11.71B USD | €3.00 3.46 USD | €152.45 175.98 USD | €152.45 175.98 USD | €10.15B 11.71B USD | 24.08 | €6.33 7.31 USD | ||
| Budweiser Brewing Company APAC BDWBY | $3.53 — |
-2.22
|
$11.68B — | $600.00 — | $3.53 — | $3.85 — | $11.68B — | 23.53 | $0.15 — | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 15.19 | R$7.78 1.58 USD | ||
| The Clorox Company CLX.MX | MX$1,606.00 95.09 USD |
0
|
MX$194.20B 11.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$194.20B 11.5B USD | 15.10 | MX$106.32 6.3 USD | ||
| The Clorox Company CXX.F | €82.14 94.82 USD |
+0.98
|
€9.93B 11.47B USD | €226.00 260.88 USD | €82.14 94.82 USD | €82.14 94.82 USD | €9.93B 11.47B USD | 15.21 | €5.40 6.23 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 23.39 | $0.15 — | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.86B 11.36B USD | 0 | -MX$203.83 -12.06 USD | ||
| The Clorox Company CXX.DE | €80.60 93.04 USD |
0
|
€9.75B 11.25B USD | €69.00 79.65 USD | €80.60 93.04 USD | €80.60 93.04 USD | €9.75B 11.25B USD | 15.09 | €5.34 6.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.73 0.84 USD |
-9.88
|
€9.66B 11.15B USD | €2.79K 3.22K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.66B 11.15B USD | 24.33 | €0.03 0.03 USD | ||
| Orkla ASA ORKLF | $11.30 — |
+6.1
|
$11.07B — | $3.00 — | $11.14 — | $11.30 — | $11.07B — | 16.61 | $0.68 — | ||
| United Spirits Limited UNITDSPR.BO | ₹1,250.65 15.13 USD |
+0.97
|
₹909.66B 11.01B USD | ₹18.62K 225.28 USD | ₹1,239.05 14.99 USD | ₹1,252.20 15.15 USD | ₹909.66B 11.01B USD | 52.04 | ₹24.03 0.29 USD | ||
| Kirin Holdings Company KNBWF | $13.71 — |
-12.73
|
$10.98B — | $15.00 — | $13.71 — | $13.71 — | $10.98B — | 12.02 | $1.14 — | ||
| The J. M. Smucker Company JM2.F | €88.16 101.77 USD |
-0.74
|
€9.40B 10.85B USD | €15.00 17.32 USD | €88.16 101.77 USD | €88.16 101.77 USD | €9.40B 10.85B USD | 0 | -€10.30 -11.8 USD | ||
| Bunzl plc BUZ1.F | €28.80 33.24 USD |
+3.52
|
€9.25B 10.67B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €9.25B 10.67B USD | 17.66 | €1.63 1.88 USD | ||
| Tsingtao Brewery Company TSGTF | $6.42 — |
+5.59
|
$10.57B — | $1.50K — | $6.42 — | $6.42 — | $10.57B — | 12.58 | $0.51 — | ||
| Lotus Bakeries NV LOTB.BR | €11,060.00 12766.94 USD |
0
|
€8.99B 10.38B USD | €337.00 389.01 USD | €10,820.00 12489.9 USD | €11,060.00 12766.94 USD | €8.99B 10.38B USD | 52.08 | €212.35 245.12 USD | ||
| Mowi ASA PND.F | €17.02 19.65 USD |
-0.29
|
€8.97B 10.36B USD | €7.31K 8.44K USD | €17.02 19.65 USD | €17.02 19.65 USD | €8.97B 10.36B USD | 10.50 | €1.62 1.87 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.70 3.12 USD |
0
|
€8.93B 10.31B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €8.93B 10.31B USD | 20.76 | €0.13 0.15 USD | ||
| Mowi ASA PNDA.F | €16.90 19.51 USD |
-0.59
|
€8.91B 10.29B USD | €363.00 419.02 USD | €16.90 19.51 USD | €16.90 19.51 USD | €8.91B 10.29B USD | 10.43 | €1.62 1.87 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| Lotus Bakeries NV 7LB.F | €10,900.00 12582.25 USD |
0
|
€8.86B 10.23B USD | €2.00 2.31 USD | €10,900.00 12582.25 USD | €10,900.00 12582.25 USD | €8.86B 10.23B USD | 51.54 | €211.46 244.1 USD | ||
| Orkla ASA OKL.F | €8.88 10.25 USD |
+1.66
|
€8.70B 10.04B USD | €581.00 670.67 USD | €8.88 10.25 USD | €8.88 10.25 USD | €8.70B 10.04B USD | 15.05 | €0.59 0.68 USD | ||
| Bunzl plc BUZ.F | €13.50 15.58 USD |
-1.46
|
€8.67B 10.01B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.67B 10.01B USD | 16.87 | €0.80 0.92 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$1,038.92 61.52 USD |
-1.03
|
MX$165.11B 9.78B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$165.11B 9.78B USD | 43.46 | MX$23.90 1.42 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $30.00 — |
-13.32
|
$9.72B — | $17.00 — | $30.00 — | $30.00 — | $9.72B — | 11.85 | $2.53 — | ||
| Kesko Oyj KEK.F | €21.04 24.29 USD |
+2.04
|
€8.38B 9.67B USD | €10.00 11.54 USD | €21.04 24.29 USD | €21.04 24.29 USD | €8.38B 9.67B USD | 20.42 | €1.03 1.19 USD | ||
| Orkla ASA OKL0.F | €8.50 9.81 USD |
-1.16
|
€8.33B 9.61B USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.33B 9.61B USD | 14.40 | €0.59 0.68 USD | ||
| Unicharm Corporation UN4.F | €4.76 5.49 USD |
-1.65
|
€8.19B 9.46B USD | €600.00 692.6 USD | €4.76 5.49 USD | €4.76 5.49 USD | €8.19B 9.46B USD | 25.05 | €0.19 0.22 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.52 2.91 USD |
-1.29
|
€8.18B 9.44B USD | €2.50K 2.89K USD | €2.52 2.91 USD | €2.52 2.91 USD | €8.18B 9.44B USD | 19.40 | €0.13 0.15 USD | ||
| Darling Ingredients Inc. 43D.F | €50.48 58.27 USD |
-0.39
|
€8.02B 9.26B USD | €50.00 57.72 USD | €50.48 58.27 USD | €50.48 58.27 USD | €8.02B 9.26B USD | 42.06 | €1.20 1.39 USD | ||
| Dabur India Limited DABUR.BO | ₹424.65 5.14 USD |
+1.2
|
₹753.20B 9.11B USD | ₹20.55K 248.57 USD | ₹421.10 5.09 USD | ₹425.10 5.14 USD | ₹753.20B 9.11B USD | 40.94 | ₹10.37 0.13 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.70 | MX$46.68 2.76 USD | ||
| J Sainsbury plc JSNSF | $4.10 — |
-0.24
|
$9.07B — | $350.00 — | $4.10 — | $4.10 — | $9.07B — | 17.08 | $0.24 — | ||
| Thai Beverage Public Company Limited TBVPY | $32.35 — |
-3.32
|
$9.05B — | $4.00 — | $32.35 — | $32.35 — | $9.05B — | 10.71 | $3.02 — | ||
| J Sainsbury plc SUY1.F | €3.50 4.04 USD |
+1.45
|
€7.75B 8.94B USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.50 4.04 USD | €7.75B 8.94B USD | 16.67 | €0.21 0.24 USD | ||
| Bunzl BZLFF | $27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
| Kikkoman Corporation KIK.F | €8.26 9.53 USD |
+5.57
|
€7.65B 8.83B USD | €4.00 4.62 USD | €8.26 9.53 USD | €8.26 9.53 USD | €7.65B 8.83B USD | 22.93 | €0.36 0.42 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.69 -10.9 USD | ||
| J Sainsbury plc SUY.F | €13.70 15.81 USD |
0
|
€7.58B 8.75B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €7.58B 8.75B USD | 16.70 | €0.82 0.95 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| Unicharm Corporation UN41.F | €2.18 2.52 USD |
+1.87
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.91 | R$62.62 12.69 USD | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.56 | $0.82 — | ||
| China Mengniu Dairy Company CIADF | $2.20 — |
-0.45
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
| Molson Coors Canada MXGBF | $45.32 — |
-6.4
|
$8.51B — | $100.00 — | $45.32 — | $45.32 — | $8.51B — | 0 | -$10.75 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.33 USD |
+1.14
|
€7.34B 8.47B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.34B 8.47B USD | 9.44 | €0.03 0.03 USD | ||
| Bid BPPPF | $25.10 — |
-1.51
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 15.98 | $1.57 — | ||
| SalMar ASA SALRF | $61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
| Tsingtao Brewery Company Limited TSI.F | €5.31 6.12 USD |
+1.24
|
€7.24B 8.35B USD | €500.00 577.17 USD | €5.31 6.12 USD | €5.31 6.12 USD | €7.24B 8.35B USD | 12.05 | €0.44 0.51 USD | ||
| Barry Callebaut AG BYCBF | $1,515.00 — |
0
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.06 | $55.97 — | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.47 USD |
0
|
€7.16B 8.26B USD | €150.00 173.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €7.16B 8.26B USD | 12.69 | €0.10 0.12 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 30.24 USD |
+2.34
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.74 | €2.23 2.57 USD | ||
| Kikkoman KIKOF | $8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
| Sprouts Farmers Market, Inc. 1FA.F | €74.87 86.43 USD |
+4.49
|
€7.04B 8.13B USD | €60.00 69.26 USD | €74.87 86.43 USD | €74.87 86.43 USD | €7.04B 8.13B USD | 15.99 | €4.68 5.4 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
-7.51
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,720.00 17.4 USD |
-0.07
|
ARS 6.86T 8.1B USD | ARS 14.19K 16.77 USD | ARS 14,480.00 17.12 USD | ARS 14,830.00 17.53 USD | ARS 6.86T 8.1B USD | 0.29 | ARS 49.61K 58.64 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.52 26 USD |
-1.57
|
€6.96B 8.03B USD | €85.00 98.12 USD | €22.52 26 USD | €22.52 26 USD | €6.96B 8.03B USD | 14.52 | €1.55 1.79 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,117.17 1401.19 USD |
-1.83
|
CHF 6.40B 8.03B USD | CHF 75.00 94.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.40B 8.03B USD | 16.52 | CHF 67.59 84.77 USD | ||
| Want Want China WWNTF | $0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$57.54 42.7 USD |
+4.62
|
CA$10.80B 8.02B USD | CA$276.00 204.81 USD | CA$56.00 41.56 USD | CA$57.54 42.7 USD | CA$10.80B 8.02B USD | 0 | -CA$14.69 -10.9 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.27B 7.96B USD | 16.86 | R$0.93 0.19 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.88 16.02 USD |
+2.29
|
€6.86B 7.92B USD | €35.00 40.4 USD | €13.88 16.02 USD | €13.97 16.12 USD | €6.86B 7.92B USD | 40.80 | €0.34 0.39 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Dino Polska S.A. 5Y2.F | €6.94 8.01 USD |
+1.54
|
€6.80B 7.85B USD | €42.00 48.48 USD | €6.94 8.01 USD | €6.94 8.01 USD | €6.80B 7.85B USD | 18.75 | €0.37 0.43 USD | ||
| Empire Company Limited C15.F | €30.00 34.63 USD |
-2.6
|
€6.80B 7.85B USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.80B 7.85B USD | 73.17 | €0.41 0.47 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.63 6.5 USD |
+4.92
|
€6.75B 7.8B USD | €5.00 5.77 USD | €5.63 6.5 USD | €5.63 6.5 USD | €6.75B 7.8B USD | 19.42 | €0.29 0.33 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.96 4.57 USD |
0
|
€6.75B 7.79B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €6.75B 7.79B USD | 17.21 | €0.23 0.27 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.72 1.99 USD |
-0.75
|
€6.67B 7.69B USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.67B 7.69B USD | 34.46 | €0.05 0.06 USD | ||
| Shiseido Company SSDOF | $19.10 — |
-4.5
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.64 — | ||
| Davide Campari-Milano DVDCF | $6.36 — |
+0.95
|
$7.62B — | $20.50K — | $6.36 — | $6.36 — | $7.62B — | 19.27 | $0.33 — | ||
| Molson Coors Beverage Company M1CB34.SA | R$200.00 40.54 USD |
-0.65
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51B 7.6B USD | 0 | -R$53.07 -10.7 USD | ||
| Barry Callebaut AG BCLM.F | €12.00 13.85 USD |
-1.64
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
| SalMar ASA 0FWY.IL | NOK 518.26 49.72 USD |
-4.2
|
NOK 79.13B 7.59B USD | NOK 39.00 3.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 79.13B 7.59B USD | 77.81 | NOK 6.66 0.64 USD | ||
| Molson Coors Canada Inc. 65K.F | €34.80 40.17 USD |
+4.19
|
€6.53B 7.54B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.53B 7.54B USD | 0 | -€9.16 -10.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||