Ergebnisseite 17 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹869.50 10.52 USD |
-0.61
|
₹889.90B 10.77B USD | ₹8.61K 104.12 USD | ₹863.95 10.45 USD | ₹877.80 10.62 USD | ₹889.90B 10.77B USD | 44.98 | ₹19.33 0.23 USD | ||
Orkla ASA
OKL.F
DE
|
€9.80 11.31 USD |
-0.05
|
€9.29B 10.72B USD | €30.00 34.63 USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.29B 10.72B USD | 16.89 | €0.58 0.67 USD | ||
China Mengniu Dairy
CIADY
US
|
$27.65 — |
+1.24
|
$10.67B — | $50.00 — | $27.29 — | $27.29 — | $10.67B — | 40.07 | $0.69 — |
|
|
Shiseido Company, Limited
SHDA.F
DE
|
€23.00 26.55 USD |
+2.68
|
€9.19B 10.61B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €9.19B 10.61B USD | 35.38 | €0.65 0.75 USD | ||
Orkla
ORKLF
US
|
$11.08 — |
0
|
$10.50B — | $3.00 — | $11.14 — | $11.30 — | $10.50B — | 16.53 | $0.67 — |
|
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.79 — |
0
|
$10.48B — | $1.00K — | $0.82 — | $0.82 — | $10.48B — | 19.80 | $0.04 — |
|
|
Kikkoman Corporation
KIK.F
DE
|
€9.79 11.3 USD |
+2.11
|
€9.07B 10.47B USD | €253.00 292.05 USD | €9.77 11.28 USD | €9.97 11.51 USD | €9.07B 10.47B USD | 24.46 | €0.40 0.46 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€29.32 33.85 USD |
+3.68
|
€9.06B 10.46B USD | €60.00 69.26 USD | €29.32 33.85 USD | €29.32 33.85 USD | €9.06B 10.46B USD | 18.32 | €1.60 1.85 USD | ||
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.44B — | $300.00 — | $4.83 — | $4.83 — | $10.44B — | 18.46 | $0.26 — |
|
|
J Sainsbury plc
SUY1.F
DE
|
€4.15 4.79 USD |
-0.81
|
€9.02B 10.41B USD | €27.00 31.17 USD | €4.15 4.79 USD | €4.15 4.79 USD | €9.02B 10.41B USD | 18.84 | €0.22 0.25 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.50 10.97 USD |
-0.52
|
€9.00B 10.39B USD | €24.00 27.7 USD | €9.50 10.97 USD | €9.50 10.97 USD | €9.00B 10.39B USD | 16.37 | €0.58 0.67 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.50 19.05 USD |
-0.6
|
€8.97B 10.36B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €8.97B 10.36B USD | 18.53 | €0.89 1.03 USD | ||
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,900.00 22.34 USD |
+0.85
|
ARS 8.76T 10.36B USD | ARS 35.61K 42.09 USD | ARS 18,580.00 21.96 USD | ARS 19,040.00 22.51 USD | ARS 8.76T 10.36B USD | 0.39 | ARS 48.00K 56.74 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Budweiser Brewing Company APAC
BDWBY
US
|
$3.08 — |
0
|
$10.19B — | $1.00K — | $3.20 — | $3.20 — | $10.19B — | 18.11 | $0.17 — |
|
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.53 1.77 USD |
0
|
€8.63B 9.96B USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.53 1.77 USD | €8.63B 9.96B USD | 15.29 | €0.10 0.12 USD | ||
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.60 3 USD |
-0.76
|
€8.60B 9.93B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.60 3 USD | €8.60B 9.93B USD | 18.57 | €0.14 0.16 USD | ||
Kikkoman
KIKOY
US
|
$21.13 — |
0
|
$9.79B — | $1.00 — | $22.80 — | $22.80 — | $9.79B — | 22.72 | $0.93 — |
|
|
Dino Polska S.A.
5Y2.F
DE
|
€8.61 9.93 USD |
+2.45
|
€8.44B 9.74B USD | €460.00 530.99 USD | €8.42 9.71 USD | €8.61 9.93 USD | €8.44B 9.74B USD | 23.25 | €0.37 0.43 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,055.00 62.47 USD |
+4.58
|
MX$163.46B 9.68B USD | MX$493.00 29.19 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$163.46B 9.68B USD | 11.36 | MX$92.84 5.5 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Davide Campari-Milano N.V.
58H.F
DE
|
€6.76 7.8 USD |
+0.36
|
€8.10B 9.35B USD | €200.00 230.87 USD | €6.63 7.66 USD | €6.76 7.8 USD | €8.10B 9.35B USD | 45.03 | €0.15 0.17 USD | ||
Thai Beverage
TBVPY
US
|
$33.38 — |
0
|
$9.34B — | $5.00 — | $30.53 — | $30.53 — | $9.34B — | 10.90 | $3.06 — |
|
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$19.77 4.01 USD |
-1.35
|
R$45.97B 9.32B USD | R$43.00 8.72 USD | R$19.77 4.01 USD | R$20.04 4.06 USD | R$45.97B 9.32B USD | 17.65 | R$1.12 0.23 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 28,300.00 33.45 USD |
+1.73
|
ARS 7.88T 9.31B USD | ARS 879.00 1.04 USD | ARS 28,000.00 33.1 USD | ARS 28,400.00 33.57 USD | ARS 7.88T 9.31B USD | 3.24 | ARS 8.71K 10.3 USD | ||
Shiseido
SSDOF
US
|
$23.00 — |
0
|
$9.19B — | $2.00 — | $22.71 — | $22.71 — | $9.19B — | 30.26 | $0.76 — |
|
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$661.32 134.04 USD |
0
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$661.32 134.04 USD | R$661.32 134.04 USD | R$45.06B 9.13B USD | 1.64 | R$403.07 81.7 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$688.67 40.78 USD | MX$688.67 40.78 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Darling Ingredients Inc.
43D.F
DE
|
€50.64 58.46 USD |
+1.46
|
€7.85B 9.06B USD | €152.00 175.46 USD | €50.00 57.72 USD | €50.64 58.46 USD | €7.85B 9.06B USD | 11.17 | €4.53 5.23 USD | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$8.97B — | $11.00 — | $43.81 — | $43.81 — | $8.97B — | 0 | -$10.75 — |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,247.00 1564.03 USD |
+0.32
|
CHF 7.15B 8.96B USD | CHF 824.00 1.03K USD | CHF 1,235.00 1548.98 USD | CHF 1,256.00 1575.32 USD | CHF 7.15B 8.96B USD | 18.44 | CHF 67.59 84.77 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $450.00 — | $7.40 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$64.00 47.49 USD |
+1.59
|
CA$11.86B 8.8B USD | CA$432.00 320.57 USD | CA$64.00 47.49 USD | CA$64.00 47.49 USD | CA$11.86B 8.8B USD | 10.03 | CA$6.38 4.73 USD | ||
SalMar ASA
JEP.F
DE
|
€55.90 64.53 USD |
-0.27
|
€7.57B 8.74B USD | €62.00 71.57 USD | €55.25 63.78 USD | €55.90 64.53 USD | €7.57B 8.74B USD | 25.87 | €2.16 2.49 USD | ||
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.70B — | $12.70K — | $0.32 — | $0.32 — | $8.70B — | 11.43 | $0.03 — |
|
|
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$231.00 46.82 USD |
+3.86
|
R$42.82B 8.68B USD | R$50.00 10.13 USD | R$231.00 46.82 USD | R$231.00 46.82 USD | R$42.82B 8.68B USD | 9.62 | R$24.00 4.86 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.78 — |
0
|
$8.68B — | $200.00 — | $26.70 — | $26.78 — | $8.68B — | 11.54 | $2.32 — |
|
|
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-0.68
|
€7.52B 8.68B USD | €154.00 177.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.66 | €0.03 0.03 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 588.75 56.48 USD |
+0.38
|
NOK 89.89B 8.62B USD | NOK 2.48K 238 USD | NOK 585.50 56.17 USD | NOK 590.00 56.6 USD | NOK 89.89B 8.62B USD | 88.40 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€7.42B 8.57B USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €7.42B 8.57B USD | 25.84 | €0.53 0.61 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.29 2.64 USD |
-1.55
|
€7.42B 8.56B USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €7.42B 8.56B USD | 22.86 | €0.10 0.12 USD | ||
Barry Callebaut
BYCBF
US
|
$1,561.00 — |
0
|
$8.56B — | $40.00 — | $1,340.00 — | $1,340.00 — | $8.56B — | 43.46 | $35.91 — |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.80 55.18 USD |
+1.7
|
€7.41B 8.55B USD | €140.00 161.61 USD | €45.60 52.64 USD | €47.80 55.18 USD | €7.41B 8.55B USD | 17.38 | €2.75 3.17 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.19 — |
-0.95
|
$8.54B — | $795.00 — | $5.19 — | $5.19 — | $8.54B — | 11.28 | $0.46 — |
|
|
Empire Company Limited
C15.F
DE
|
€32.40 37.4 USD |
+1.89
|
€7.25B 8.37B USD | €14.00 16.16 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.25B 8.37B USD | 54.00 | €0.60 0.69 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€13.20 15.24 USD |
0
|
€7.24B 8.36B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.24B 8.36B USD | 42.58 | €0.31 0.36 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.60 5.31 USD |
-1.29
|
€7.13B 8.23B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.60 5.31 USD | €7.13B 8.23B USD | 16.42 | €0.28 0.32 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.00 4.61 USD |
-0.78
|
₹675.92B 8.18B USD | ₹61.17K 740.03 USD | ₹378.55 4.58 USD | ₹384.70 4.65 USD | ₹675.92B 8.18B USD | 33.45 | ₹11.39 0.14 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.00 43.86 USD |
+0.53
|
€7.04B 8.13B USD | €25.00 28.86 USD | €38.00 43.86 USD | €38.00 43.86 USD | €7.04B 8.13B USD | 9.59 | €3.96 4.57 USD | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.12B — | $1.30K — | $59.95 — | $59.95 — | $8.12B — | 23.98 | $2.50 — |
|
|
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.89 42.58 USD |
+3.3
|
€6.84B 7.89B USD | €0.00 0 USD | €35.54 41.03 USD | €36.89 42.58 USD | €6.84B 7.89B USD | 9.31 | €3.96 4.57 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.61 57.27 USD |
-2.3
|
€6.84B 7.89B USD | €11.00 12.7 USD | €49.61 57.27 USD | €49.61 57.27 USD | €6.84B 7.89B USD | 31.59 | €1.57 1.81 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Molson Coors Beverage Company
NY7.F
DE
|
€36.62 42.27 USD |
+2.55
|
€6.79B 7.84B USD | €250.00 288.58 USD | €35.35 40.81 USD | €36.62 42.27 USD | €6.79B 7.84B USD | 9.24 | €3.96 4.57 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.60 28.4 USD |
+1.65
|
€6.67B 7.7B USD | €110.00 126.98 USD | €24.60 28.4 USD | €24.80 28.63 USD | €6.67B 7.7B USD | 28.60 | €0.86 0.99 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.20 14.08 USD |
+2.52
|
€6.62B 7.64B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.62B 7.64B USD | 28.37 | €0.43 0.5 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,605.00 55.71 USD |
-0.72
|
₹617.02B 7.46B USD | ₹354.15K 4.28K USD | ₹4,575.10 55.35 USD | ₹4,664.00 56.43 USD | ₹617.02B 7.46B USD | 77.46 | ₹59.45 0.72 USD | ||
Meiji
MEJHY
US
|
$13.76 — |
0
|
$7.46B — | $1.00 — | $13.51 — | $13.51 — | $7.46B — | 27.51 | $0.50 — |
|
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,599.00 55.64 USD |
-0.73
|
₹616.22B 7.46B USD | ₹9.65K 116.77 USD | ₹4,579.35 55.4 USD | ₹4,660.00 56.38 USD | ₹616.22B 7.46B USD | 77.35 | ₹59.45 0.72 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.60 39.94 USD |
0
|
€6.41B 7.4B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.41B 7.4B USD | 8.73 | €3.96 4.57 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,500.00 36.05 USD |
+2.35
|
ARS 6.24T 7.37B USD | ARS 240.00 0.28 USD | ARS 29,640.00 35.04 USD | ARS 30,580.00 36.15 USD | ARS 6.24T 7.37B USD | 1.34 | ARS 22.67K 26.79 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.66 5.38 USD |
+0.26
|
€6.36B 7.34B USD | €2.15K 2.48K USD | €4.66 5.38 USD | €4.66 5.38 USD | €6.36B 7.34B USD | 11.65 | €0.40 0.46 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
The Campbell's Company
CPB.MX
MX
|
MX$407.00 24.1 USD |
-6.86
|
MX$121.68B 7.2B USD | MX$73.00 4.32 USD | MX$407.00 24.1 USD | MX$407.00 24.1 USD | MX$121.68B 7.2B USD | 17.36 | MX$23.44 1.39 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.80 26.32 USD |
0
|
€6.22B 7.18B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.22B 7.18B USD | 11.40 | €2.00 2.31 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.90 14.89 USD |
-1.56
|
€6.16B 7.11B USD | €17.00K 19.62K USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.16B 7.11B USD | 0 | -€3.42 -3.9 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€101.25 116.88 USD |
-6.51
|
€5.99B 6.91B USD | €110.00 126.98 USD | €100.85 116.41 USD | €101.25 116.88 USD | €5.99B 6.91B USD | 82.99 | €1.22 1.41 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.95 12.63 USD |
-0.18
|
€5.98B 6.9B USD | €200.00 230.87 USD | €10.95 12.63 USD | €10.95 12.63 USD | €5.98B 6.9B USD | 12.72 | €0.86 0.99 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.04 23.13 USD |
-0.27
|
€5.98B 6.9B USD | €148.00 170.84 USD | €20.00 23.08 USD | €20.04 23.13 USD | €5.98B 6.9B USD | 11.38 | €1.76 2.03 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,210,000 913.35 USD |
-4.35
|
₩9T 6.88B USD | ₩45K 33.76 USD | ₩1,193,000 900.52 USD | ₩1,264,000 954.11 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
The Campbell's Company
CSC.F
DE
|
€19.51 22.52 USD |
-1.02
|
€5.83B 6.73B USD | €15.00 17.32 USD | €19.51 22.52 USD | €19.51 22.52 USD | €5.83B 6.73B USD | 17.26 | €1.13 1.3 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.25 27.99 USD |
-3.35
|
€5.77B 6.67B USD | €287.00 331.29 USD | €24.25 27.99 USD | €24.25 27.99 USD | €5.77B 6.67B USD | 21.08 | €1.15 1.33 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$32.85B 6.66B USD | R$0.00 0 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$32.85B 6.66B USD | 15.94 | R$6.89 1.4 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 983.00 1232.91 USD |
+1.03
|
CHF 5.26B 6.6B USD | CHF 2.61K 3.28K USD | CHF 975.00 1222.88 USD | CHF 985.00 1235.42 USD | CHF 5.26B 6.6B USD | 22.80 | CHF 43.11 54.07 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,200 95.26 USD |
-0.32
|
₩9T 6.57B USD | ₩77K 58.33 USD | ₩124,900 94.28 USD | ₩127,900 96.54 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.78 1.17 USD |
+2.85
|
R$32.06B 6.5B USD | R$31.00 6.28 USD | R$5.75 1.17 USD | R$5.78 1.17 USD | R$32.06B 6.5B USD | 8.50 | R$0.68 0.14 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.86 2.15 USD |
0
|
€5.54B 6.4B USD | €146.00 168.53 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.54B 6.4B USD | 14.30 | €0.13 0.15 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.71 13.51 USD |
+0.6
|
€5.51B 6.36B USD | €25.00 28.86 USD | €11.71 13.51 USD | €11.77 13.59 USD | €5.51B 6.36B USD | 0 | -€0.02 -0.02 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,655 65.7 USD |
+1.43
|
¥1T 6.23B USD | ¥416K 2.56K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥1T 6.23B USD | 14.09 | ¥756 4.66 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 36.79 | $0.72 — |
|
|
|
TAL Education Group
TALN.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$104.84B 6.21B USD | MX$4.00 0.24 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$104.84B 6.21B USD | 8.14 | MX$23.20 1.37 USD | ||
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
Axfood AB (publ)
AXL1.F
DE
|
€24.65 28.45 USD |
-0.56
|
€5.32B 6.14B USD | €45.00 51.95 USD | €24.65 28.45 USD | €24.65 28.45 USD | €5.32B 6.14B USD | 23.70 | €1.04 1.2 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
Kimberly-Clark de México
KCDMF
US
|
$2.05 — |
0
|
$6.11B — | $100.00 — | $2.08 — | $2.08 — | $6.11B — | 13.66 | $0.15 — |
|
|
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
-0.52
|
€5.28B 6.09B USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,300.00 13.36 USD |
+0.98
|
ARS 5.13T 6.07B USD | ARS 4.92K 5.81 USD | ARS 11,090.00 13.11 USD | ARS 11,380.00 13.45 USD | ARS 5.13T 6.07B USD | 0.82 | ARS 13.65K 16.14 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€82.95 95.75 USD |
0
|
€5.17B 5.96B USD | €100.00 115.43 USD | €82.95 95.75 USD | €82.95 95.75 USD | €5.17B 5.96B USD | 10.94 | €7.58 8.75 USD | ||
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.73 | $1.21 — |
|
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,680.00 43.36 USD |
+0.77
|
ARS 5.00T 5.91B USD | ARS 16.00 0.02 USD | ARS 36,580.00 43.24 USD | ARS 36,940.00 43.66 USD | ARS 5.00T 5.91B USD | 0.65 | ARS 55.69K 65.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€5.30 6.12 USD |
-5.36
|
€5.08B 5.87B USD | €5.19K 5.99K USD | €5.30 6.12 USD | €5.30 6.12 USD | €5.08B 5.87B USD | 16.56 | €0.32 0.37 USD | ||
Nissin Foods
NFPDF
US
|
$20.41 — |
0
|
$5.86B — | $300.00 — | $20.41 — | $20.41 — | $5.86B — | 20.61 | $0.99 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
