Ergebnisseite 28 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
+1.7
|
$135.65M 148.29M USD | $155 169.44 USD | $35.8 39.13 USD | $35.8 39.13 USD | $135.65M 148.29M USD | 16.65 | $2.15 2.35 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,233 8.32 USD |
+0.08
|
$21.92B 147.97M USD | $14K 94.5 USD | $1,232 8.32 USD | $1,250 8.44 USD | $21.92B 147.97M USD | 13.36 | $92.28 0.62 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $47 51.38 USD |
+1.73
|
$132.73M 145.09M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $132.73M 145.09M USD | 0 | -$9.85 -10.7 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.97 4.34 USD |
+3.93
|
$131.65M 143.91M USD | $750 819.85 USD | $3.97 4.34 USD | $3.97 4.34 USD | $131.65M 143.91M USD | 2.03 | $1.95 2.13 USD | |
| AOHATA Corporation 2830.T | $2,572 17.36 USD |
+0.31
|
$21.23B 143.31M USD | $900 6.08 USD | $2,564 17.31 USD | $2,572 17.36 USD | $21.23B 143.31M USD | 73.21 | $35.13 0.24 USD | |
| With us Corporation 9696.T | $2,334 15.76 USD |
+1.7
|
$21.11B 142.49M USD | $11.4K 76.95 USD | $2,292 15.47 USD | $2,345 15.83 USD | $21.11B 142.49M USD | 24.86 | $93.87 0.63 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Muhak Co., Ltd. 033920.KS | $7,100 5.36 USD |
+1
|
$188.06B 141.95M USD | $47.79K 36.08 USD | $7,030 5.31 USD | $7,180 5.42 USD | $188.06B 141.95M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $307.25 3.72 USD |
+1.29
|
$11.72B 141.77M USD | $87.61K 1.06K USD | $296.45 3.59 USD | $310.5 3.76 USD | $11.72B 141.77M USD | 18.14 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $306.7 3.71 USD |
+1.1
|
$11.7B 141.51M USD | $7.03K 85.09 USD | $295.9 3.58 USD | $310.05 3.75 USD | $11.7B 141.51M USD | 18.11 | $16.93 0.2 USD | |
| Camellia Plc CMF.F | $47 51.38 USD |
-3.69
|
$129.1M 141.12M USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $129.1M 141.12M USD | 0 | -$9.85 -10.7 USD | |
| Andrew Peller Limited ANJ.F | $2.78 3.04 USD |
0
|
$128.83M 140.83M USD | $43 47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $128.83M 140.83M USD | 46.33 | $0.06 0.07 USD | |
| Sajo Industries Company Limited 007160.KS | $37,300 28.16 USD |
+7.03
|
$186.24B 140.58M USD | $33.78K 25.5 USD | $34,500 26.04 USD | $37,500 28.31 USD | $186.24B 140.58M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
+0.5
|
$4.41B 140.26M USD | $5.32K 168.89 USD | $100 3.18 USD | $103.5 3.29 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,460 6.39 USD |
+0.36
|
$185.64B 140.13M USD | $12.4K 9.36 USD | $8,410 6.35 USD | $8,490 6.41 USD | $185.64B 140.13M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.44 1.57 USD |
+3.6
|
$127.96M 139.88M USD | $1.46K 1.6K USD | $1.36 1.49 USD | $1.44 1.57 USD | $127.96M 139.88M USD | 3.60 | $0.4 0.44 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,320 7.79 USD |
-0.19
|
$184.63B 139.36M USD | $138 0.1 USD | $10,320 7.79 USD | $10,320 7.79 USD | $184.63B 139.36M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+9.72
|
$126.7M 138.5M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.7M 138.5M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $879 5.93 USD |
-0.23
|
$20.46B 138.13M USD | $49K 330.76 USD | $878 5.93 USD | $889 6 USD | $20.46B 138.13M USD | 21.54 | $40.79 0.28 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,900 5.21 USD |
+0.73
|
$182.97B 138.11M USD | $33.97K 25.64 USD | $6,750 5.1 USD | $7,040 5.31 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $4 4.37 USD |
0
|
$126.31M 138.07M USD | $31 33.89 USD | $3.98 4.35 USD | $4.02 4.39 USD | $126.31M 138.07M USD | 5.47 | $0.73 0.8 USD | |
| Ambra S.A. AMB.WA | $21.5 5.46 USD |
+0.23
|
$541.94M 137.75M USD | $11.45K 2.91K USD | $21.15 5.38 USD | $21.55 5.48 USD | $541.94M 137.75M USD | 9.51 | $2.26 0.57 USD | |
| Ambra S.A. 1W7.F | $4.73 5.17 USD |
-0.84
|
$125.51M 137.2M USD | $255 278.75 USD | $4.73 5.17 USD | $4.73 5.17 USD | $125.51M 137.2M USD | 8.91 | $0.53 0.58 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,000 37.74 USD |
+0.2
|
$181.25B 136.81M USD | $31.98K 24.14 USD | $49,500 37.36 USD | $50,500 38.12 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $562.45 6.8 USD |
+1.03
|
$11.26B 136.22M USD | $6.69K 80.96 USD | $543 6.57 USD | $569.6 6.89 USD | $11.26B 136.22M USD | 15.73 | $35.74 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $562.3 6.8 USD |
+0.3
|
$11.26B 136.18M USD | $126.85K 1.53K USD | $542.3 6.56 USD | $572 6.92 USD | $11.26B 136.18M USD | 15.71 | $35.77 0.43 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.87 USD |
+1.8
|
$124.26M 135.83M USD | $20K 21.86K USD | $0.79 0.87 USD | $0.79 0.87 USD | $124.26M 135.83M USD | 26.39 | $0.03 0.03 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$161.5 -9.5 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
+1.3
|
$113.15B 133.74M USD | $54 0.06 USD | $750 0.89 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$25.55 -0.03 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,810 5.14 USD |
+0.15
|
$177.16B 133.72M USD | $54.29K 40.98 USD | $6,710 5.06 USD | $6,900 5.21 USD | $177.16B 133.72M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Schloss Wachenheim AG SWA.F | $15.4 16.83 USD |
-3.14
|
$121.97M 133.33M USD | $2.51K 2.74K USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.97M 133.33M USD | 11.57 | $1.33 1.45 USD | |
| Suominen Oyj SUY1V.HE | $2.11 2.31 USD |
0
|
$121.8M 133.15M USD | $1.71K 1.87K USD | $2.02 2.21 USD | $2.11 2.31 USD | $121.8M 133.15M USD | 0 | -$0.09 -0.09 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.86 3.13 USD |
+3.62
|
$121.32M 132.61M USD | $12 13.12 USD | $2.78 3.04 USD | $2.86 3.13 USD | $121.32M 132.61M USD | 4.61 | $0.62 0.68 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $10.1 11.04 USD |
+4.99
|
$120.62M 131.86M USD | $12.04K 13.17K USD | $9.56 10.45 USD | $10.2 11.15 USD | $120.62M 131.86M USD | 4.69 | $2.15 2.35 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+3.7
|
$19.5B 131.61M USD | $512.4K 3.46K USD | $136 0.92 USD | $140 0.95 USD | $19.5B 131.61M USD | 16.18 | $8.65 0.06 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $16.2 17.71 USD |
0
|
$120.25M 131.45M USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $120.25M 131.45M USD | 23.14 | $0.7 0.77 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.2 2.87 USD |
+2.97
|
$4.11B 130.71M USD | $48.98K 1.56K USD | $89.8 2.85 USD | $90.3 2.87 USD | $4.11B 130.71M USD | 19.19 | $4.7 0.15 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.34B 130.71M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.34B 130.71M USD | 35.75 | $0.33 0.03 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,350 22.61 USD |
+1.98
|
$19.35B 130.62M USD | $16.8K 113.4 USD | $3,280 22.14 USD | $3,350 22.61 USD | $19.35B 130.62M USD | 27.12 | $123.52 0.83 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.45 1.38 USD |
+1.28
|
$4.11B 130.47M USD | $9.02K 286.61 USD | $43.05 1.37 USD | $43.55 1.38 USD | $4.11B 130.47M USD | 20.69 | $2.1 0.07 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-3.87
|
$118.01M 129M USD | $2.73K 2.98K USD | $14.8 16.18 USD | $15.5 16.94 USD | $118.01M 129M USD | 11.20 | $1.33 1.45 USD | |
| HKFoods Oyj HK4.F | $1.26 1.38 USD |
+1.61
|
$117.86M 128.83M USD | $4 4.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $117.86M 128.83M USD | 0 | -$0.09 -0.09 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,265 28.79 USD |
+2.77
|
$18.82B 127.04M USD | $10.2K 68.85 USD | $4,150 28.01 USD | $4,310 29.09 USD | $18.82B 127.04M USD | 10.30 | $413.76 2.79 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,310 0.99 USD |
-0.46
|
$168.05B 126.85M USD | $42.95K 32.42 USD | $1,301 0.98 USD | $1,319 1 USD | $168.05B 126.85M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $117.5 3.73 USD |
+3.07
|
$3.98B 126.35M USD | $24.75K 786.41 USD | $116 3.69 USD | $118 3.75 USD | $3.98B 126.35M USD | 13.72 | $8.56 0.27 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+0.54
|
$4.49B 126.28M USD | $59.03K 1.66K USD | $9.25 0.26 USD | $9.35 0.26 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.2 15.52 USD |
-4.05
|
$115.38M 126.12M USD | $505 552.03 USD | $14.2 15.52 USD | $14.8 16.18 USD | $115.38M 126.12M USD | 20.28 | $0.7 0.77 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,215 1.67 USD |
-1.12
|
$166.94B 126.01M USD | $45.16K 34.09 USD | $2,195 1.66 USD | $2,250 1.7 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.6 11.59 USD |
0
|
$114.93M 125.64M USD | $1.05K 1.14K USD | $10.45 11.42 USD | $10.6 11.59 USD | $114.93M 125.64M USD | 15.14 | $0.7 0.77 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $2.32K 1.43K USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $730 4.93 USD |
-0.14
|
$18.44B 124.45M USD | $50.9K 343.59 USD | $730 4.93 USD | $737 4.97 USD | $18.44B 124.45M USD | 18.80 | $38.82 0.26 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
0
|
$1.28B 123.22M USD | $7.04K 675.62 USD | $7.36 0.71 USD | $7.5 0.72 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,239 15.11 USD |
+0.86
|
$18.22B 122.97M USD | $14.2K 95.85 USD | $2,216 14.96 USD | $2,260 15.26 USD | $18.22B 122.97M USD | 11.52 | $194.25 1.31 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-3.08
|
$959.33M 122.66M USD | $92K 11.76K USD | $0.53 0.07 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,440 9.72 USD |
+0.77
|
$18.05B 121.85M USD | $51.7K 348.99 USD | $1,438 9.71 USD | $1,460 9.86 USD | $18.05B 121.85M USD | 18.22 | $79.02 0.53 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129 4.1 USD |
+0.78
|
$3.83B 121.79M USD | $29.83K 947.89 USD | $128.5 4.08 USD | $130.5 4.15 USD | $3.83B 121.79M USD | 12.72 | $10.14 0.32 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $710.6 8.6 USD |
-0.86
|
$10.02B 121.17M USD | $13.8K 166.98 USD | $692.8 8.38 USD | $726.95 8.79 USD | $10.02B 121.17M USD | 11.80 | $60.21 0.73 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$120.65M — | $10K — | $0.05999 — | $0.05999 — | $120.65M — | 0 | -$0.01 — | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $52 1.65 USD |
+1.76
|
$3.78B 119.96M USD | $65.31K 2.08K USD | $51.1 1.62 USD | $52.6 1.67 USD | $3.78B 119.96M USD | 37.41 | $1.39 0.04 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
+1.56
|
$1.87T 119.39M USD | $32.37M 2.07K USD | $252 0.02 USD | $264 0.02 USD | $1.87T 119.39M USD | 18.10 | $14.36 0.0009 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.67 USD |
+0.99
|
$108.66M 118.78M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $108.66M 118.78M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.5 1.95 USD |
+0.82
|
$3.71B 118.01M USD | $60.7K 1.93K USD | $60.8 1.93 USD | $62.7 1.99 USD | $3.71B 118.01M USD | 32.71 | $1.88 0.06 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,716 11.58 USD |
+0.76
|
$17.46B 117.85M USD | $40.6K 274.06 USD | $1,701 11.48 USD | $1,717 11.59 USD | $17.46B 117.85M USD | 6.19 | $277.08 1.87 USD | |
| FirstFarms A/S FFARMS.CO | $65.5 9.6 USD |
+0.69
|
$801.61M 117.53M USD | $170 24.93 USD | $65.04 9.54 USD | $65.88 9.66 USD | $801.61M 117.53M USD | 42.25 | $1.55 0.23 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,084 0.82 USD |
-0.09
|
$152.79B 115.33M USD | $399.52K 301.58 USD | $1,080 0.82 USD | $1,100 0.83 USD | $152.79B 115.33M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.72 1.87 USD |
+1.18
|
$105.24M 115.04M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.72 1.87 USD | $105.24M 115.04M USD | 10.71 | $0.16 0.17 USD | |
| The Beauty Health Company V7A0.F | $0.8399 0.91 USD |
+8.44
|
$105.02M 114.8M USD | $0 0 USD | $0.76 0.83 USD | $0.89 0.97 USD | $105.02M 114.8M USD | 0 | -$0.31 -0.3 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.45 12.52 USD | $11.55 12.63 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.7 12.79 USD |
-0.43
|
$104.38M 114.11M USD | $1.53K 1.67K USD | $11.7 12.79 USD | $11.85 12.95 USD | $104.38M 114.11M USD | 117.00 | $0.1 0.11 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $17 18.58 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| SPRIX Inc. 7030.T | $958 6.47 USD |
-1.03
|
$16.85B 113.73M USD | $127.5K 860.66 USD | $923 6.23 USD | $1,025 6.92 USD | $16.85B 113.73M USD | 33.77 | $28.36 0.19 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
+1.31
|
$16.83B 113.61M USD | $42.2K 284.86 USD | $306 2.07 USD | $310 2.09 USD | $16.83B 113.61M USD | 15.65 | $19.8 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,070 20.72 USD |
+0.66
|
$16.52B 111.55M USD | $2.5K 16.88 USD | $3,045 20.55 USD | $3,095 20.89 USD | $16.52B 111.55M USD | 3.70 | $828.08 5.59 USD | |
| Satoh & Co., Ltd. 9996.T | $1,975 13.33 USD |
+3.89
|
$16.47B 111.19M USD | $500 3.38 USD | $1,930 13.03 USD | $1,975 13.33 USD | $16.47B 111.19M USD | 12.68 | $155.69 1.05 USD | |
| AXYZ Co., Ltd. 1381.T | $2,924 19.74 USD |
-0.27
|
$16.42B 110.84M USD | $2.8K 18.9 USD | $2,924 19.74 USD | $2,933 19.8 USD | $16.42B 110.84M USD | 12.29 | $237.79 1.61 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,980 13.37 USD |
+0.35
|
$16.41B 110.78M USD | $3.3K 22.28 USD | $1,965 13.26 USD | $1,983 13.39 USD | $16.41B 110.78M USD | 4.97 | $397.95 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.NS | $157.52 1.91 USD |
+20
|
$9.14B 110.53M USD | $3.6M 43.57K USD | $130.45 1.58 USD | $157.52 1.91 USD | $9.14B 110.53M USD | 54.13 | $2.91 0.04 USD | |
| Aptech Limited APTECHT.BO | $157.2 1.9 USD |
+20
|
$9.12B 110.31M USD | $383.93K 4.64K USD | $130.7 1.58 USD | $157.2 1.9 USD | $9.12B 110.31M USD | 53.83 | $2.92 0.04 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,573 10.62 USD |
+1.48
|
$16.32B 110.2M USD | $14.8K 99.9 USD | $1,550 10.46 USD | $1,588 10.72 USD | $16.32B 110.2M USD | 7.67 | $205.07 1.38 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.56 1.18 USD |
+0.72
|
$516.71M 109.87M USD | $26.6K 5.66K USD | $5.48 1.17 USD | $5.56 1.18 USD | $516.71M 109.87M USD | 2.66 | $2.09 0.44 USD | |
| Silla Co.,Ltd 004970.KS | $9,160 6.91 USD |
-0.33
|
$144.59B 109.14M USD | $10.68K 8.06 USD | $9,030 6.82 USD | $9,190 6.94 USD | $144.59B 109.14M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.7 0.19 USD |
0
|
$3.87B 108.81M USD | $625.8K 17.61K USD | $6.7 0.19 USD | $6.9 0.19 USD | $3.87B 108.81M USD | 11.96 | $0.56 0.02 USD | |
| Nichimo Co., Ltd. 8091.T | $1,927 13.01 USD |
0
|
$16.06B 108.39M USD | $8.9K 60.08 USD | $1,921 12.97 USD | $1,943 13.12 USD | $16.06B 108.39M USD | 6.90 | $279.22 1.88 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,110 0.13 USD |
-0.94
|
$1.69T 107.96M USD | $18.5K 1.18 USD | $2,070 0.13 USD | $2,140 0.14 USD | $1.69T 107.96M USD | 11.84 | $178.07 0.01 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
-0.85
|
$3.8B 107.06M USD | $31.6K 889.14 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||