Ergebnisseite 28 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,845 11.38 USD |
+0.22
|
¥13B 81.66M USD | ¥2K 14.8 USD | ¥1,827 11.27 USD | ¥1,885 11.62 USD | ¥13B 81.66M USD | 18.94 | ¥97 0.6 USD | ||
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.87B 80.89M USD | THB 5.40K 151.94 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.87B 80.89M USD | THB 5.40K 151.94 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 35.39 | THB 0.10 0.002 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥549 3.39 USD |
-1.26
|
¥13B 80.86M USD | ¥79K 484.66 USD | ¥546 3.37 USD | ¥556 3.43 USD | ¥13B 80.86M USD | 8.16 | ¥67 0.41 USD | ||
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,100 9.13 USD |
-0.82
|
₩107B 80.57M USD | ₩13K 10.08 USD | ₩12,070 9.11 USD | ₩12,360 9.33 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
+0.56
|
NT$2.51B 79.69M USD | NT$6.04K 191.99 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.80 | NT$5.00 0.16 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,000 17.36 USD |
-1.71
|
₩105B 79.28M USD | ₩15K 11.65 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.50 0.3 USD |
-6.25
|
R$390.76M 79.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.76M 79.2M USD | 6.00 | R$0.25 0.05 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 372.07M 79.11M USD | MYR 0.00 0 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.68 | MYR 0.61 0.13 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$2.48B 78.96M USD | NT$22.87K 726.83 USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$2.48B 78.96M USD | 8.54 | NT$13.22 0.42 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 550.00 0.04 USD |
+0.91
|
IDR 1.23T 78.39M USD | IDR 344.40K 22.01 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.23T 78.39M USD | 2.64 | IDR 208.00 0.01 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,828 11.27 USD |
-1.24
|
¥13B 78.31M USD | ¥3K 20.35 USD | ¥1,825 11.25 USD | ¥1,869 11.52 USD | ¥13B 78.31M USD | 0 | -¥18 -0.1 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.00 1.65 USD |
+0.74
|
₹6.36B 76.97M USD | ₹1.07K 12.95 USD | ₹135.05 1.63 USD | ₹137.70 1.67 USD | ₹6.36B 76.97M USD | 57.87 | ₹2.35 0.03 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥847 5.22 USD |
+0.71
|
¥12B 76.58M USD | ¥7K 41.31 USD | ¥842 5.19 USD | ¥848 5.23 USD | ¥12B 76.58M USD | 10.27 | ¥82 0.51 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 585.00 733.73 USD |
0
|
CHF 61.05M 76.57M USD | CHF 2.00 2.51 USD | CHF 585.00 733.73 USD | CHF 595.00 746.27 USD | CHF 61.05M 76.57M USD | 27.77 | CHF 21.06 26.41 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥979 6.04 USD |
+1.03
|
¥12B 76.29M USD | ¥43K 265.14 USD | ¥960 5.92 USD | ¥1,000 6.17 USD | ¥12B 76.29M USD | 11.85 | ¥83 0.51 USD | ||
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 1.19T 76.16M USD | IDR 25.80K 1.65 USD | IDR 150.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 1.19T 76.16M USD | 38.65 | IDR 3.88 0.0002 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥421 2.6 USD |
+0.24
|
¥12B 75.84M USD | ¥3K 19.73 USD | ¥420 2.59 USD | ¥421 2.6 USD | ¥12B 75.84M USD | 11.55 | ¥36 0.22 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,446 1.09 USD |
-0.48
|
₩100B 75.57M USD | ₩151K 114.32 USD | ₩1,440 1.09 USD | ₩1,454 1.1 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 121.60 17.83 USD |
+2.01
|
DKK 513.48M 75.29M USD | DKK 3.48K 509.8 USD | DKK 118.40 17.36 USD | DKK 122.40 17.95 USD | DKK 513.48M 75.29M USD | 47.13 | DKK 2.58 0.38 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 353.03M 75.06M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 353.03M 75.06M USD | 18.62 | MYR 0.08 0.02 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,980 3.76 USD |
+0.5
|
₩99B 74.81M USD | ₩14K 10.77 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,120 3.11 USD |
-1.67
|
₩98B 74.34M USD | ₩35K 26.09 USD | ₩4,115 3.11 USD | ₩4,290 3.24 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,740 10.73 USD |
0
|
¥12B 74.33M USD | ¥1K 7.4 USD | ¥1,739 10.72 USD | ¥1,743 10.75 USD | ¥12B 74.33M USD | 0 | -¥13 -0.07 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹247.00 2.99 USD |
0
|
₹6.13B 74.11M USD | ₹365.00 4.42 USD | ₹233.00 2.82 USD | ₹248.97 3.01 USD | ₹6.13B 74.11M USD | 117.06 | ₹2.11 0.03 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.85 0.85 USD |
-0.37
|
NT$2.33B 73.95M USD | NT$25.61K 813.61 USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$2.33B 73.95M USD | 0 | -NT$0.07 -0.002 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥435 2.68 USD |
+0.23
|
¥12B 73.82M USD | ¥39K 239.86 USD | ¥433 2.67 USD | ¥439 2.71 USD | ¥12B 73.82M USD | 4.17 | ¥104 0.64 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹357.05 4.32 USD |
0
|
₹6.07B 73.49M USD | ₹709.00 8.58 USD | ₹357.05 4.32 USD | ₹358.80 4.34 USD | ₹6.07B 73.49M USD | 0 | -₹64.85 -0.7 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,725 10.64 USD |
-0.29
|
¥12B 73.43M USD | ¥1K 8.02 USD | ¥1,725 10.64 USD | ¥1,728 10.66 USD | ¥12B 73.43M USD | 9.17 | ¥188 1.16 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,440 4.11 USD |
-6.53
|
₩97B 73.35M USD | ₩205K 154.64 USD | ₩5,400 4.08 USD | ₩5,880 4.44 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 1.14T 72.55M USD | IDR 8.20K 0.52 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.14T 72.55M USD | 10.10 | IDR 18.01 0.001 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,142 7.04 USD |
-0.09
|
¥12B 72.35M USD | ¥2K 11.1 USD | ¥1,140 7.03 USD | ¥1,143 7.05 USD | ¥12B 72.35M USD | 9.31 | ¥123 0.76 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹349.15 4.22 USD |
-1.99
|
₹5.94B 71.86M USD | ₹60.00 0.73 USD | ₹349.15 4.22 USD | ₹349.15 4.22 USD | ₹5.94B 71.86M USD | 0 | -₹64.85 -0.7 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,725 3.57 USD |
-1.97
|
₩95B 71.61M USD | ₩14K 10.86 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥712 4.39 USD |
-0.42
|
¥12B 71.31M USD | ¥81K 499.46 USD | ¥694 4.28 USD | ¥713 4.4 USD | ¥12B 71.31M USD | 9.11 | ¥78 0.48 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.11T 71.1M USD | IDR 500.00 0.03 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.11T 71.1M USD | 0 | -IDR 5.22 -0.0003 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,670 5.03 USD |
+0.6
|
₩94B 70.96M USD | ₩888 0.67 USD | ₩6,410 4.84 USD | ₩6,790 5.13 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.54 0.07 USD |
-6.9
|
HK$548.74M 70.16M USD | HK$3.00K 383.59 USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$548.74M 70.16M USD | 13.50 | HK$0.04 0.005 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 409.00 0.48 USD |
0
|
ARS 59.33B 70.13M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.33B 70.13M USD | 114.88 | ARS 3.56 0.004 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.03 0.43 USD |
0
|
MYR 328.86M 69.93M USD | MYR 0.00 0 USD | MYR 2.03 0.43 USD | MYR 2.03 0.43 USD | MYR 328.86M 69.93M USD | 9.66 | MYR 0.21 0.04 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹147.00 1.78 USD |
+0.48
|
₹5.75B 69.57M USD | ₹293.00 3.54 USD | ₹142.55 1.72 USD | ₹148.00 1.79 USD | ₹5.75B 69.57M USD | 20.85 | ₹7.05 0.09 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,550 34.38 USD |
-0.76
|
₩92B 69.3M USD | ₩4K 2.8 USD | ₩45,400 34.27 USD | ₩46,150 34.84 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.25 7.21 USD |
+0.81
|
€59.95M 69.2M USD | €25.00 28.86 USD | €6.25 7.21 USD | €6.25 7.21 USD | €59.95M 69.2M USD | 20.83 | €0.30 0.35 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥972 5.99 USD |
+0.1
|
¥11B 68.98M USD | ¥1K 8.63 USD | ¥972 5.99 USD | ¥974 6.01 USD | ¥11B 68.98M USD | 7.78 | ¥125 0.77 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.00 2.13 USD |
-0.06
|
₹5.63B 68.14M USD | ₹357.00 4.32 USD | ₹174.40 2.11 USD | ₹176.25 2.13 USD | ₹5.63B 68.14M USD | 12.12 | ₹14.51 0.18 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.56
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€6.94 8.01 USD |
0
|
€58.93M 68.02M USD | €907.00 1.05K USD | €6.94 8.01 USD | €6.98 8.06 USD | €58.93M 68.02M USD | 11.76 | €0.59 0.68 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,950 3.74 USD |
-2.18
|
₩90B 67.98M USD | ₩2K 1.21 USD | ₩4,900 3.7 USD | ₩5,150 3.89 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,468 9.05 USD |
+0.34
|
¥11B 67.76M USD | ¥6K 33.91 USD | ¥1,464 9.03 USD | ¥1,471 9.07 USD | ¥11B 67.76M USD | 7.80 | ¥188 1.16 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.88 7.94 USD |
-0.58
|
€58.42M 67.43M USD | €1.11K 1.28K USD | €6.88 7.94 USD | €6.88 7.94 USD | €58.42M 67.43M USD | 11.66 | €0.59 0.68 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 11.78 | MYR 0.14 0.03 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.52 0.6 USD |
-3.71
|
€57.64M 66.54M USD | €1.01K 1.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.64M 66.54M USD | 0 | -€0.32 -0.3 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,890 5.2 USD |
-0.14
|
₩88B 66.51M USD | ₩2K 1.69 USD | ₩6,860 5.18 USD | ₩6,970 5.26 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥839 5.17 USD |
+0.48
|
¥11B 66.28M USD | ¥2K 10.48 USD | ¥835 5.15 USD | ¥839 5.17 USD | ¥11B 66.28M USD | 0 | -¥23 -0.1 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,300 5.51 USD |
+2.67
|
₩88B 66.21M USD | ₩8K 6.07 USD | ₩7,070 5.34 USD | ₩7,450 5.62 USD | ₩88B 66.21M USD | 0 | ₩0 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹139.50 1.69 USD |
-1.62
|
₹5.47B 66.18M USD | ₹919.00 11.12 USD | ₹136.00 1.65 USD | ₹141.80 1.72 USD | ₹5.47B 66.18M USD | 32.51 | ₹4.29 0.05 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥870 5.36 USD |
+0.12
|
¥11B 66.18M USD | ¥68K 417.45 USD | ¥870 5.36 USD | ¥899 5.54 USD | ¥11B 66.18M USD | 10.37 | ¥84 0.52 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$514.40M 65.77M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$514.40M 65.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,692 16.6 USD |
-0.3
|
¥11B 65.27M USD | ¥800 4.93 USD | ¥2,685 16.56 USD | ¥2,710 16.71 USD | ¥11B 65.27M USD | 36.92 | ¥73 0.45 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.44 5.13 USD |
+0.45
|
€56.21M 64.89M USD | €75.00 86.58 USD | €4.40 5.08 USD | €4.45 5.14 USD | €56.21M 64.89M USD | 7.04 | €0.63 0.73 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,740 10.73 USD |
-0.06
|
¥10B 64.66M USD | ¥200 1.23 USD | ¥1,730 10.67 USD | ¥1,740 10.73 USD | ¥10B 64.66M USD | 14.69 | ¥118 0.73 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,730 4.33 USD |
-0.86
|
₩86B 64.61M USD | ₩4K 3.05 USD | ₩5,730 4.33 USD | ₩5,820 4.39 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.45 9.75 USD |
-10.11
|
€55.77M 64.38M USD | €50.00 57.72 USD | €8.45 9.75 USD | €8.45 9.75 USD | €55.77M 64.38M USD | 38.40 | €0.22 0.25 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.41 0.48 USD |
-1.9
|
€55.74M 64.34M USD | €500.00 577.17 USD | €0.41 0.47 USD | €0.42 0.48 USD | €55.74M 64.34M USD | 0 | -€0.15 -0.1 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
+5.45
|
THB 2.27B 63.88M USD | THB 5.18M 145.63K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,000 106.43 USD |
-0.49
|
₩85B 63.86M USD | ₩10 0.01 USD | ₩141,000 106.43 USD | ₩141,000 106.43 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,710 5.06 USD |
0
|
₩85B 63.82M USD | ₩693 0.52 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 51.60 5.04 USD |
0
|
SEK 653.30M 63.77M USD | SEK 6.80K 663.57 USD | SEK 51.20 5 USD | SEK 52.20 5.1 USD | SEK 653.30M 63.77M USD | 7.46 | SEK 6.91 0.67 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.22 3.72 USD |
-0.92
|
€55.05M 63.55M USD | €915.00 1.06K USD | €3.22 3.72 USD | €3.24 3.74 USD | €55.05M 63.55M USD | 76.66 | €0.04 0.05 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,545 9.53 USD |
+0.52
|
¥10B 63.52M USD | ¥4K 23.43 USD | ¥1,530 9.43 USD | ¥1,545 9.53 USD | ¥10B 63.52M USD | 9.57 | ¥161 1 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.02 4.64 USD |
+2.29
|
€54.85M 63.31M USD | €14.36K 16.58K USD | €3.90 4.5 USD | €4.04 4.66 USD | €54.85M 63.31M USD | 50.88 | €0.08 0.09 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.80 0.92 USD |
+55.34
|
€54.54M 62.95M USD | €90.00 103.89 USD | €0.80 0.92 USD | €0.80 0.92 USD | €54.54M 62.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 2.22B 62.58M USD | THB 58.60K 1.65K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,303 8.03 USD |
+1.01
|
¥10B 62.56M USD | ¥6K 37.61 USD | ¥1,287 7.94 USD | ¥1,304 8.04 USD | ¥10B 62.56M USD | 5.93 | ¥219 1.35 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 22.50 5.72 USD |
-1.1
|
PLN 245.26M 62.34M USD | PLN 1.91K 485.73 USD | PLN 22.45 5.71 USD | PLN 22.75 5.78 USD | PLN 245.26M 62.34M USD | 12.85 | PLN 1.75 0.44 USD | ||
AMCON Distributing
DIT
US
|
$62.24 — |
-0.1
|
$62.16M — | $1.06K — | $62.24 — | $63.00 — | $62.16M — | 24.69 | $2.52 — |
|
|
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,120 3.86 USD |
-3.03
|
₩82B 62.1M USD | ₩24K 18.06 USD | ₩5,120 3.86 USD | ₩5,350 4.04 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,419 8.75 USD |
+0.92
|
¥10B 61.87M USD | ¥11K 69.68 USD | ¥1,418 8.74 USD | ¥1,430 8.82 USD | ¥10B 61.87M USD | 10.33 | ¥137 0.85 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 965.12B 61.67M USD | IDR 1.50K 0.1 USD | IDR 2,400.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 965.12B 61.67M USD | 35.82 | IDR 67.00 0.004 USD | ||
Pyxus
PYYX
US
|
$2.50 — |
0
|
$61.52M — | $6.90K — | $2.00 — | $2.25 — | $61.52M — | 2.31 | $1.08 — | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.80 1.3 USD |
-1.57
|
NT$1.93B 61.44M USD | NT$16.02K 508.91 USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$1.93B 61.44M USD | 11.99 | NT$3.40 0.11 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹234.90 2.84 USD |
+0.53
|
₹5.07B 61.39M USD | ₹497.00 6.01 USD | ₹233.00 2.82 USD | ₹237.95 2.88 USD | ₹5.07B 61.39M USD | 8.02 | ₹29.27 0.35 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.40 0.05 USD |
-11.11
|
HK$480.00M 61.37M USD | HK$82.00K 10.48K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$480.00M 61.37M USD | 1.53 | HK$0.26 0.03 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 2.17B 61.17M USD | THB 17.22K 484.38 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
+0.72
|
€52.79M 60.94M USD | €2.10K 2.42K USD | €5.56 6.42 USD | €5.62 6.49 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 2.10K 59.09 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 8.34 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 2.11K 59.4 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 8.34 | THB 0.41 0.01 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.50 1.05 USD |
+1.48
|
₹5.02B 60.7M USD | ₹27.84K 336.85 USD | ₹85.45 1.03 USD | ₹87.49 1.06 USD | ₹5.02B 60.7M USD | 20.49 | ₹4.22 0.05 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 27.90K 785.03 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
Farmsco
036580.KS
KR
|
₩2,295 1.73 USD |
-2.13
|
₩80B 60.66M USD | ₩154K 116.34 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.29 1.04 USD |
+0.82
|
₹5.01B 60.55M USD | ₹3.42K 41.33 USD | ₹85.50 1.03 USD | ₹87.49 1.06 USD | ₹5.01B 60.55M USD | 20.44 | ₹4.22 0.05 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 1.00K 28.14 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 1.10K 30.95 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,015 1.52 USD |
-1.23
|
₩79B 59.93M USD | ₩72K 54.63 USD | ₩2,010 1.52 USD | ₩2,050 1.55 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
