Land: Mexiko Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (57)
Defensive Konsumgüter (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (3)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $202.71 12 USD |
-1.06
|
$3.55T 210.34B USD | $1.83M 108.28K USD | $200.01 11.84 USD | $209.53 12.41 USD | $3.55T 210.34B USD | 18.13 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.38 3.52 USD |
+2.57
|
$1.04T 61.34B USD | $27.32M 1.62M USD | $57.11 3.38 USD | $60.5 3.58 USD | $1.04T 61.34B USD | 19.21 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.07 12.44 USD |
-1.86
|
$356.74B 21.12B USD | $3.45M 204.46K USD | $206.26 12.21 USD | $224.67 13.3 USD | $356.74B 21.12B USD | 18.28 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.21 11.44 USD |
-0.86
|
$294.76B 17.45B USD | $652.87K 38.66K USD | $191.92 11.36 USD | $198.06 11.73 USD | $294.76B 17.45B USD | 19.85 | $9.73 0.58 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.27 3.51 USD |
+0.73
|
$256.34B 15.18B USD | $2.71M 160.76K USD | $58.05 3.44 USD | $62.48 3.7 USD | $256.34B 15.18B USD | 20.57 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.78 22.61 USD |
+0.05
|
$137.11B 8.12B USD | $308.32K 18.26K USD | $377.01 22.32 USD | $394.17 23.34 USD | $137.11B 8.12B USD | 12.86 | $29.68 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.87 7.28 USD |
+3.1
|
$118B 6.99B USD | $304.54K 18.03K USD | $117.07 6.93 USD | $125.96 7.46 USD | $118B 6.99B USD | 17.55 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.07 1.96 USD |
+1.85
|
$98.99B 5.86B USD | $9.52M 563.66K USD | $32.32 1.91 USD | $34.46 2.04 USD | $98.99B 5.86B USD | 12.96 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.45 1.27 USD |
+6.72
|
$77.03B 4.56B USD | $7.18M 425.11K USD | $19.84 1.17 USD | $21.68 1.28 USD | $77.03B 4.56B USD | 19.50 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,742.66 103.19 USD |
-5.14
|
$13.97T 827.23B USD | $1.65K 97.88 USD | $1,737.01 102.85 USD | $1,800 106.58 USD | $13.97T 827.23B USD | 35.52 | $49.05 2.9 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
-2.8
|
$8.71T 515.56B USD | $341 20.19 USD | $19,115 1131.84 USD | $19,441 1151.15 USD | $8.71T 515.56B USD | 55.24 | $347.52 20.58 USD | |
| The Procter & Gamble Company PG.MX | $3,455 204.58 USD |
-0.09
|
$8.1T 479.71B USD | $1.82K 107.65 USD | $3,370.24 199.56 USD | $3,459 204.82 USD | $8.1T 479.71B USD | 27.10 | $127.49 7.55 USD | |
| The Coca-Cola Company KO.MX | $1,455.67 86.19 USD |
-0.23
|
$6.26T 370.94B USD | $705 41.74 USD | $1,450 85.86 USD | $1,466.13 86.81 USD | $6.26T 370.94B USD | 29.15 | $49.93 2.96 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.94T 292.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94T 292.67B USD | 25.25 | $121.86 7.22 USD | |
| PepsiCo, Inc. PEP.MX | $3,017.99 178.7 USD |
-0.65
|
$4.14T 245.06B USD | $5.17K 306.01 USD | $3,017.99 178.7 USD | $3,054 180.83 USD | $4.14T 245.06B USD | 21.36 | $141.26 8.36 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
+7.19
|
$3.14T 185.64B USD | $1.7K 100.9 USD | $1,252 74.13 USD | $1,252.96 74.19 USD | $3.14T 185.64B USD | 24.68 | $50.71 3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.46T 145.45B USD | $1 0.06 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.46T 145.45B USD | 21.73 | $58.11 3.44 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.04T 120.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 120.63B USD | 9.08 | $132.67 7.86 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,375 81.42 USD |
0
|
$1.78T 105.32B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $1.78T 105.32B USD | 19.80 | $69.44 4.11 USD | |
| Colgate-Palmolive Company CL.MX | $1,925 113.98 USD |
+1.21
|
$1.56T 92.45B USD | $2.23K 131.87 USD | $1,925 113.98 USD | $1,925 113.98 USD | $1.56T 92.45B USD | 27.02 | $71.23 4.22 USD | |
| Diageo plc DEON.MX | $2,108 124.82 USD |
0
|
$1.2T 70.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.78B USD | 16.07 | $131.12 7.76 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
-0.25
|
$1.17T 69.55B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.17T 69.55B USD | 39.36 | $30.28 1.79 USD | |
| Target Corporation TGT.MX | $1,866 110.49 USD |
-13.45
|
$979.83B 58.02B USD | $3.44K 203.87 USD | $1,852 109.66 USD | $1,995 118.13 USD | $979.83B 58.02B USD | 10.38 | $179.7 10.64 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,923.28 173.09 USD |
+0.39
|
$971.44B 57.52B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $971.44B 57.52B USD | 19.09 | $153.12 9.07 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$904.03B 53.53B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $904.03B 53.53B USD | 18.31 | $74.47 4.41 USD | |
| The Kraft Heinz Company KHC.MX | $615 36.42 USD |
+0.33
|
$733.94B 43.46B USD | $1.04K 61.4 USD | $615 36.42 USD | $619.45 36.68 USD | $733.94B 43.46B USD | 13.40 | $45.88 2.72 USD | |
| General Mills, Inc. GIS.MX | $1,230 72.83 USD |
0
|
$673.55B 39.88B USD | $6.06K 359 USD | $0 0 USD | $0 0 USD | $673.55B 39.88B USD | 13.31 | $92.37 5.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,646.06 215.89 USD |
-4.42
|
$671.63B 39.77B USD | $840 49.74 USD | $3,590 212.57 USD | $3,646.06 215.89 USD | $671.63B 39.77B USD | 47.84 | $76.2 4.51 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.50 | $78.72 4.66 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,107 124.76 USD |
0
|
$542.08B 32.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.08B 32.1B USD | 43.85 | $48.04 2.84 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,164.36 68.94 USD |
-15.01
|
$502.95B 29.78B USD | $288 17.05 USD | $1,160.01 68.69 USD | $1,263 74.79 USD | $502.95B 29.78B USD | 0 | -$39.35 -2.3 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$454.5B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.5B 26.91B USD | 21.05 | $60.06 3.56 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$339.26B 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.26B 20.09B USD | 15.38 | $98.02 5.8 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.52 | $35.1 2.08 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$160.88B 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.88B 9.53B USD | 20.96 | $46.65 2.76 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$56.33B 3.34B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $56.33B 3.34B USD | 48.07 | $102.75 6.08 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.55 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99 5.86 USD |
0
|
$30.71B 1.82B USD | $1.1K 65.02 USD | $99 5.86 USD | $99 5.86 USD | $30.71B 1.82B USD | 23.57 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$19.12B 1.13B USD | $688 40.74 USD | $0 0 USD | $0 0 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.56 3.29 USD |
-0.91
|
$17.93B 1.06B USD | $24.8K 1.47K USD | $55.04 3.26 USD | $56.29 3.33 USD | $17.93B 1.06B USD | 13.26 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
-10.81
|
$4.78B 283.25M USD | $625 37.01 USD | $56.5 3.35 USD | $64 3.79 USD | $4.78B 283.25M USD | 0 | -$49.29 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 133.81M USD | 0 | -$164.3 -9.7 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}