Land: Mexiko Börse: Mexico Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (64)
Mexico (64)
Defensive Konsumgüter (64)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$243.83 14.44 USD |
-1
|
MX$1.01T 59.52B USD | MX$1.55M 91.92K USD | MX$242.91 14.38 USD | MX$248.49 14.71 USD | MX$1.01T 59.52B USD | 18.91 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.30 3.22 USD |
+0.97
|
MX$935.06B 55.37B USD | MX$13.38M 792.32K USD | MX$53.60 3.17 USD | MX$54.73 3.24 USD | MX$935.06B 55.37B USD | 19.05 | MX$2.85 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$219.91 13.02 USD |
-2.27
|
MX$477.31B 28.26B USD | MX$1.76M 104.5K USD | MX$219.37 12.99 USD | MX$225.95 13.38 USD | MX$477.31B 28.26B USD | 22.76 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$243.07 14.39 USD |
+2.26
|
MX$412.78B 24.44B USD | MX$7.43M 439.87K USD | MX$238.00 14.09 USD | MX$244.00 14.45 USD | MX$412.78B 24.44B USD | 7.05 | MX$34.44 2.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.96 4.26 USD |
+0.91
|
MX$309.16B 18.31B USD | MX$3.31M 195.98K USD | MX$71.04 4.21 USD | MX$72.13 4.27 USD | MX$309.16B 18.31B USD | 24.64 | MX$2.92 0.17 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.38 2.33 USD |
+0.46
|
MX$117.34B 6.95B USD | MX$3.93M 232.48K USD | MX$39.05 2.31 USD | MX$39.52 2.34 USD | MX$117.34B 6.95B USD | 14.86 | MX$2.65 0.16 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.50 6.54 USD |
+0.51
|
MX$106.00B 6.28B USD | MX$546.59K 32.36K USD | MX$109.78 6.5 USD | MX$113.95 6.75 USD | MX$106.00B 6.28B USD | 16.84 | MX$6.56 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$273.08 16.17 USD |
+1.55
|
MX$90.53B 5.36B USD | MX$356.93K 21.13K USD | MX$264.70 15.67 USD | MX$276.00 16.34 USD | MX$90.53B 5.36B USD | 11.05 | MX$24.71 1.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.32 0.79 USD |
+0.38
|
MX$47.83B 2.83B USD | MX$698.13K 41.34K USD | MX$13.23 0.78 USD | MX$13.37 0.79 USD | MX$47.83B 2.83B USD | 12.56 | MX$1.06 0.06 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,345.59 138.89 USD |
+0.58
|
MX$18.61T 1.1T USD | MX$1.75K 103.38 USD | MX$2,337.87 138.43 USD | MX$2,360.54 139.77 USD | MX$18.61T 1.1T USD | 47.77 | MX$49.10 2.91 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,381.55 1206.84 USD |
+1.15
|
MX$9.03T 534.78B USD | MX$725.00 42.93 USD | MX$20,346.00 1204.73 USD | MX$20,500.00 1213.85 USD | MX$9.03T 534.78B USD | 55.29 | MX$368.60 21.83 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,814.00 107.41 USD |
-0.23
|
MX$7.80T 462.07B USD | MX$229.00 13.56 USD | MX$1,814.00 107.41 USD | MX$1,831.98 108.48 USD | MX$7.80T 462.07B USD | 30.31 | MX$59.83 3.54 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,129.99 185.33 USD |
+0.38
|
MX$7.25T 429.56B USD | MX$63.00 3.73 USD | MX$3,125.09 185.04 USD | MX$3,160.00 187.11 USD | MX$7.25T 429.56B USD | 26.70 | MX$117.20 6.94 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,702.00 219.2 USD |
+2.27
|
MX$5.77T 341.66B USD | MX$97.00 5.74 USD | MX$3,702.00 219.2 USD | MX$3,720.00 220.27 USD | MX$5.77T 341.66B USD | 30.62 | MX$120.90 7.16 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,655.00 157.21 USD |
+0.61
|
MX$3.62T 214.23B USD | MX$266.00 15.75 USD | MX$2,655.00 157.21 USD | MX$2,690.00 159.28 USD | MX$3.62T 214.23B USD | 18.92 | MX$140.32 8.31 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,231.30 72.91 USD |
-2.76
|
MX$2.65T 157B USD | MX$1.33K 78.99 USD | MX$1,231.30 72.91 USD | MX$1,231.30 72.91 USD | MX$2.65T 157B USD | 13.83 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$850.00 50.33 USD |
-0.58
|
MX$1.66T 98.52B USD | MX$67.00 3.97 USD | MX$844.00 49.98 USD | MX$850.00 50.33 USD | MX$1.66T 98.52B USD | 43.52 | MX$19.53 1.16 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,225.00 72.53 USD |
0
|
MX$1.55T 91.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.82B USD | 21.89 | MX$55.95 3.31 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$1.36T 80.7B USD | MX$794.00 47.01 USD | MX$3,000.00 177.64 USD | MX$3,030.00 179.41 USD | MX$1.36T 80.7B USD | 17.41 | MX$172.31 10.2 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,026.89 120.02 USD |
-1.97
|
MX$1.24T 73.65B USD | MX$1.00 0.06 USD | MX$2,070.43 122.59 USD | MX$2,070.43 122.59 USD | MX$1.24T 73.65B USD | 21.91 | MX$92.49 5.48 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,870.00 110.73 USD |
+0.75
|
MX$1.04T 61.66B USD | MX$15.00 0.89 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$1.04T 61.66B USD | 33.35 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.01B 55.13B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.01B 55.13B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$906.60B 53.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$906.60B 53.68B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$50.85 3.01 USD |
-1.72
|
MX$783.80B 46.41B USD | MX$30.00 1.78 USD | MX$50.85 3.01 USD | MX$50.85 3.01 USD | MX$783.80B 46.41B USD | 14.65 | MX$3.47 0.21 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,066.41 122.36 USD |
0
|
MX$748.72B 44.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.72B 44.33B USD | 117.07 | MX$17.65 1.05 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$746.44B 44.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$746.44B 44.2B USD | 23.86 | MX$7.92 0.47 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$458.97 27.18 USD |
+1.94
|
MX$543.34B 32.17B USD | MX$32.00 1.89 USD | MX$454.15 26.89 USD | MX$458.97 27.18 USD | MX$543.34B 32.17B USD | 0 | -MX$50.73 -3.003 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,665.59 157.84 USD |
0
|
MX$451.08B 26.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$451.08B 26.71B USD | 13.44 | MX$198.33 11.74 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,130.00 66.91 USD |
0
|
MX$397.54B 23.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$397.54B 23.54B USD | 38.76 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$626.00 37.07 USD |
-0.38
|
MX$334.71B 19.82B USD | MX$23.00 1.36 USD | MX$626.00 37.07 USD | MX$629.00 37.24 USD | MX$334.71B 19.82B USD | 0 | -MX$29.12 -1.7 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$2,025.29 119.92 USD |
+5.87
|
MX$244.93B 14.5B USD | MX$14.00 0.83 USD | MX$2,025.29 119.92 USD | MX$2,025.29 119.92 USD | MX$244.93B 14.5B USD | 21.85 | MX$92.69 5.49 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$849.86 50.32 USD |
0
|
MX$228.67B 13.54B USD | MX$200.00 11.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$228.67B 13.54B USD | 8.65 | MX$98.19 5.81 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,008.79 59.73 USD |
+4.79
|
MX$156.30B 9.25B USD | MX$493.00 29.19 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$156.30B 9.25B USD | 10.86 | MX$92.84 5.5 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$104.84B 6.21B USD | MX$1.00K 59.21 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.84B 6.21B USD | 8.14 | MX$23.20 1.37 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.57B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.57B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$33.82B 2B USD | MX$12.00 0.71 USD | MX$105.80 6.26 USD | MX$105.80 6.26 USD | MX$33.82B 2B USD | 25.95 | MX$4.20 0.25 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$213.00 12.61 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$52.68 3.12 USD |
+1.66
|
MX$16.94B 1B USD | MX$49.40K 2.92K USD | MX$52.09 3.08 USD | MX$52.96 3.14 USD | MX$16.94B 1B USD | 13.68 | MX$3.85 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.52 0.56 USD |
+2.92
|
MX$6.48B 383.45M USD | MX$7.61K 450.55 USD | MX$9.25 0.55 USD | MX$9.52 0.56 USD | MX$6.48B 383.45M USD | 7.93 | MX$1.20 0.07 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$100.71 5.96 USD |
-7.69
|
MX$1.89B 111.85M USD | MX$302.00 17.88 USD | MX$100.49 5.95 USD | MX$103.00 6.1 USD | MX$1.89B 111.85M USD | 0.38 | MX$259.45 15.36 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
