Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (145)
- {{country.name}}
- Alle Länder
- Thailand (145)
Thailand (145)
- {{item.name}}
- Alle Börsen
- Thailand (145)
Defensive Konsumgüter (145)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
+1.03
|
THB 436.64B 12.29B USD | THB 44.09M 1.24M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.93 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.80 0.59 USD |
+2.46
|
THB 159.93B 4.5B USD | THB 58.51M 1.65M USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 159.93B 4.5B USD | 7.84 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 62.34B 1.75B USD | THB 23.09M 649.79K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 62.34B 1.75B USD | 8.40 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 52.57B 1.48B USD | THB 10.66M 299.94K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 48.75 1.37 USD |
+2.09
|
THB 48.75B 1.37B USD | THB 13.44M 378.26K USD | THB 47.75 1.34 USD | THB 49.75 1.4 USD | THB 48.75B 1.37B USD | 22.46 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 22.56M 634.84K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 637.29K 17.93K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.20 0.4 USD |
+1.43
|
THB 18.46B 519.41M USD | THB 11.54M 324.71K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.46B 519.41M USD | 13.52 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 490.75K 13.81K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 11.66B 328.1M USD | THB 4.55M 127.9K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 11.66B 328.1M USD | 5.02 | THB 1.85 0.05 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 33.75 0.95 USD |
+1.5
|
THB 10.22B 287.67M USD | THB 782.50K 22.02K USD | THB 33.25 0.94 USD | THB 34.00 0.96 USD | THB 10.22B 287.67M USD | 14.12 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 10.05B 282.64M USD | THB 1.84M 51.82K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.81B 275.9M USD | THB 1.46M 41.22K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.30 0.29 USD |
+5.64
|
THB 9.68B 272.43M USD | THB 11.80M 331.9K USD | THB 9.75 0.27 USD | THB 10.40 0.29 USD | THB 9.68B 272.43M USD | 10.30 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.60 0.55 USD |
+2.62
|
THB 8.39B 236.18M USD | THB 1.13M 31.67K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.39B 236.18M USD | 16.06 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 6.90B 194.15M USD | THB 489.38K 13.77K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 6.90B 194.15M USD | 11.61 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 6.88B 193.58M USD | THB 836.51K 23.54K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 210.37K 5.92K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 6.39B 179.81M USD | THB 319.16K 8.98K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.39B 179.81M USD | 10.89 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 6.26B 176M USD | THB 770.20K 21.67K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 6.26B 176M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 444.82K 12.52K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 6.14B 172.74M USD | 11.22 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 693.78K 19.52K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 1.07M 30.24K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 3.75B 105.51M USD | THB 2.07M 58.22K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.50B 98.49M USD | THB 175.14K 4.93K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
+1.41
|
THB 2.30B 64.83M USD | THB 497.80K 14.01K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.10 0.12 USD |
+0.99
|
THB 2.24B 62.96M USD | THB 586.60K 16.51K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 62.96M USD | 15.18 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 2.19B 61.6M USD | THB 229.67K 6.46K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 2.15B 60.58M USD | THB 271.40K 7.64K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 2.15B 60.58M USD | 12.26 | THB 0.30 0.008 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 1.90M 53.42K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 1.83B 51.4M USD | THB 585.29K 16.47K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.96 0.06 USD |
-1.51
|
THB 1.79B 50.38M USD | THB 1.06M 29.93K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 1.56B 44M USD | THB 1.54M 43.34K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.30B 36.46M USD | THB 735.02K 20.68K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 964.18M 27.13M USD | THB 384.40K 10.82K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 964.18M 27.13M USD | 13.00 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 844.74M 23.77M USD | THB 77.20K 2.17K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 844.74M 23.77M USD | 14.83 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 359.14K 10.11K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.19 0.03 USD |
+2.59
|
THB 535.99M 15.08M USD | THB 491.42K 13.83K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 8.80M 247.59K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 361.90K 10.18K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.62 0.02 USD |
+6.9
|
THB 357.11M 10.05M USD | THB 5.77M 162.28K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 345.88M 9.73M USD | THB 438.24K 12.33K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 47.41K 1.33K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 158.30K 4.45K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 280.40K 7.89K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 39.40K 1.11K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.00 1.38 USD |
+1.03
|
THB 436.64B 12.29B USD | THB 44.07M 1.24M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.93 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.80 0.59 USD |
+2.46
|
THB 159.93B 4.5B USD | THB 58.51M 1.65M USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 159.93B 4.5B USD | 6.66 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 62.34B 1.75B USD | THB 23.09M 649.73K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 62.34B 1.75B USD | 8.67 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 1.20K 33.76 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 1.21K 34.05 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 52.57B 1.48B USD | THB 10.66M 299.92K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.75 1.37 USD |
+2.09
|
THB 48.75B 1.37B USD | THB 13.44M 378.2K USD | THB 47.75 1.34 USD | THB 49.75 1.4 USD | THB 48.75B 1.37B USD | 17.16 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 22.56M 634.8K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 636.80K 17.92K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.50 1.34 USD |
-1.55
|
THB 21.38B 601.44M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 21.38B 601.44M USD | 17.65 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.50 1.34 USD |
-1.55
|
THB 21.38B 601.44M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 21.38B 601.44M USD | 17.02 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.20 0.4 USD |
+1.43
|
THB 18.46B 519.41M USD | THB 11.54M 324.66K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.46B 519.41M USD | 15.26 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 164.33K 4.62K USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 164.35K 4.62K USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 34.30K 965.11 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 34.40K 968.01 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 490.40K 13.8K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 11.66B 328.1M USD | THB 4.55M 127.89K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 11.66B 328.1M USD | 4.92 | THB 1.89 0.05 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 33.75 0.95 USD |
+1.5
|
THB 10.22B 287.67M USD | THB 782.30K 22.01K USD | THB 33.25 0.94 USD | THB 34.00 0.96 USD | THB 10.22B 287.67M USD | 14.12 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 10.05B 282.64M USD | THB 1.84M 51.82K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.30 0.29 USD |
+5.64
|
THB 9.85B 277.27M USD | THB 11.80M 331.89K USD | THB 9.75 0.27 USD | THB 10.40 0.29 USD | THB 9.85B 277.27M USD | 10.30 | THB 1.00 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.81B 275.9M USD | THB 1.46M 41.22K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.60 0.55 USD |
+2.62
|
THB 8.39B 236.18M USD | THB 1.13M 31.67K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.39B 236.18M USD | 16.06 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 10.50K 295.44 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 10.51K 295.58 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 7.03B 197.67M USD | THB 27.20K 765.33 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 7.03B 197.67M USD | THB 27.22K 765.93 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 6.90B 194.15M USD | THB 489.30K 13.77K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 6.90B 194.15M USD | 11.61 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 6.88B 193.58M USD | THB 836.50K 23.54K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 210.20K 5.91K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 6.39B 179.81M USD | THB 319.00K 8.98K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.39B 179.81M USD | 10.89 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 6.39B 179.74M USD | THB 770.10K 21.67K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 444.70K 12.51K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 6.14B 172.74M USD | 11.22 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 693.70K 19.52K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 1.07M 30.24K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.87B 108.9M USD | THB 135.20K 3.8K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.87B 108.9M USD | THB 135.20K 3.8K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 3.83B 107.86M USD | THB 2.00 0.06 USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 3.83B 107.86M USD | 25.64 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 3.83B 107.86M USD | THB 800.00 22.51 USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 3.83B 107.86M USD | 37.03 | THB 0.27 0.007 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 3.75B 105.51M USD | THB 2.07M 58.22K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.50B 98.49M USD | THB 175.10K 4.93K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.20 0.17 USD |
+3.33
|
THB 2.99B 84.19M USD | THB 466.70K 13.13K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.99B 84.19M USD | 7.62 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.20 0.17 USD |
+3.33
|
THB 2.99B 84.19M USD | THB 466.80K 13.13K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.99B 84.19M USD | 11.27 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 137.20K 3.86K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 137.20K 3.86K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 234.60K 6.6K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 234.60K 6.6K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
+1.41
|
THB 2.30B 64.83M USD | THB 497.60K 14K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.10 0.12 USD |
+0.99
|
THB 2.24B 62.96M USD | THB 586.60K 16.51K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 62.96M USD | 15.18 | THB 0.27 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 4.00K 112.58 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 4.00K 112.55 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 119.40K 3.36K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 119.40K 3.36K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 2.19B 61.6M USD | THB 229.50K 6.46K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}