Land: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (156)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (156)
Defensive Konsumgüter (156)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45.25 1.27 USD |
+1.69
|
$404.71B 11.39B USD | $18.08M 508.81K USD | $44.5 1.25 USD | $45.5 1.28 USD | $404.71B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.25 1.27 USD |
+1.69
|
$404.71B 11.39B USD | $18.08M 508.73K USD | $44.5 1.25 USD | $45.5 1.28 USD | $404.71B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
-0.46
|
$168.81B 4.75B USD | $16.65M 468.39K USD | $21.6 0.61 USD | $22.1 0.62 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.31M 36.99K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $2.3M 64.64K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $2.3M 64.64K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $2.78M 78.35K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.98 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $4.35M 122.27K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+1.82
|
$19.92B 560.61M USD | $257.41K 7.24K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
0
|
$13.82B 388.8M USD | $1.73M 48.75K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.82B 388.8M USD | 15.31 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $1.04M 29.34K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $482.2K 13.57K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.25 0.96 USD |
0
|
$10.52B 295.9M USD | $438.24K 12.33K USD | $34 0.96 USD | $35 0.98 USD | $10.52B 295.9M USD | 9.35 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $8 0.23 USD |
+2.56
|
$10.26B 288.58M USD | $858.32K 24.15K USD | $7.8 0.22 USD | $8 0.23 USD | $10.26B 288.58M USD | 17.77 | $0.45 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
0
|
$9.12B 256.56M USD | $29.11K 818.99 USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $238.9K 6.72K USD | $30.25 0.85 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.25 0.26 USD |
-0.54
|
$8.33B 234.24M USD | $14.75K 415.03 USD | $9.25 0.26 USD | $9.35 0.26 USD | $8.33B 234.24M USD | 13.21 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.8 0.16 USD |
+1.75
|
$7.92B 222.76M USD | $754.42K 21.23K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.92B 222.76M USD | 12.34 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $303.3K 8.53K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.7 0.47 USD |
+0.6
|
$7.15B 201.24M USD | $159.2K 4.48K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.15B 201.24M USD | 11.20 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
+1.43
|
$6.26B 176.21M USD | $269K 7.57K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
0
|
$5.99B 168.5M USD | $112.55K 3.17K USD | $14.8 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
+0.94
|
$5.97B 168.03M USD | $32.4K 911.68 USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.82M USD | $84K 2.36K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.57B 156.82M USD | 6.91 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.94 0.14 USD |
+0.41
|
$4.94B 139M USD | $101.2K 2.85K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.94B 139M USD | 8.98 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.8 0.25 USD |
+1.15
|
$4.25B 119.49M USD | $7.9K 222.31 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.25B 119.49M USD | 12.57 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $12.4K 348.9 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.3 0.15 USD |
+1.92
|
$2.89B 81.38M USD | $1.3M 36.44K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $266.25K 7.49K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $62.9K 1.77K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $1.33M 37.36K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
+0.59
|
$2.02B 56.86M USD | $21.2K 596.6 USD | $3.36 0.09 USD | $3.4 0.1 USD | $2.02B 56.86M USD | 12.14 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
+0.96
|
$1.85B 52.02M USD | $35K 984.81 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $22.4K 630.28 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $65.4K 1.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
+1.22
|
$769.49M 21.65M USD | $55.6K 1.56K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.69 0.05 USD |
-0.59
|
$761.2M 21.42M USD | $270.01K 7.6K USD | $1.67 0.05 USD | $1.71 0.05 USD | $761.2M 21.42M USD | 24.14 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
+5.56
|
$734.02M 20.65M USD | $1.24M 34.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $734.02M 20.65M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
+5.56
|
$652.46M 18.36M USD | $1.24M 34.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $652.46M 18.36M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $3.82M 107.52K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $78K 2.19K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $8.2K 230.73 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
+2.17
|
$373.46M 10.51M USD | $274.3K 7.72K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $373.46M 10.51M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $948.1K 26.68K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+5.41
|
$232.56M 6.54M USD | $2.37M 66.65K USD | $0.38 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.8 0.61 USD |
-0.46
|
$170.37B 4.79B USD | $16.65M 468.37K USD | $21.6 0.61 USD | $22.1 0.62 USD | $170.37B 4.79B USD | 6.50 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8 0.23 USD |
+2.56
|
$80B 2.25B USD | $858.2K 24.15K USD | $7.8 0.22 USD | $8 0.23 USD | $80B 2.25B USD | 25.80 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+1.04
|
$64.29B 1.81B USD | $600 16.88 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+1.04
|
$64.29B 1.81B USD | $616 17.33 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.31M 36.98K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $2.78M 78.34K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.15 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $4.35M 122.27K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 7.03 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $503 14.15 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $500 14.07 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+1.82
|
$19.92B 560.61M USD | $257.2K 7.24K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $400 11.25 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $411 11.56 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $54.1K 1.52K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $54.11K 1.52K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $1.04M 29.33K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 10.40 | $1 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.7 0.41 USD |
0
|
$13.52B 380.28M USD | $1.73M 48.75K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.52B 380.28M USD | 15.31 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $482.2K 13.57K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.25 0.96 USD |
0
|
$10.61B 298.57M USD | $438.2K 12.33K USD | $34 0.96 USD | $35 0.98 USD | $10.61B 298.57M USD | 9.35 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
0
|
$9.32B 262.13M USD | $29K 815.98 USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $238.9K 6.72K USD | $30.25 0.85 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $3K 84.41 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $3K 84.41 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.8 0.25 USD |
+1.15
|
$8.59B 241.76M USD | $7.9K 222.28 USD | $8.8 0.25 USD | $8.85 0.25 USD | $8.59B 241.76M USD | 10.82 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.25 0.26 USD |
-0.54
|
$8.35B 234.97M USD | $14.7K 413.62 USD | $9.25 0.26 USD | $9.35 0.26 USD | $8.35B 234.97M USD | 13.21 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.8 0.16 USD |
+1.75
|
$7.98B 224.64M USD | $754.4K 21.23K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.98B 224.64M USD | 12.34 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $303.3K 8.53K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.7 0.47 USD |
+0.6
|
$7.15B 201.24M USD | $159.2K 4.48K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.15B 201.24M USD | 11.20 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.7 0.33 USD |
0
|
$6.7B 188.54M USD | $500 14.07 USD | $11.5 0.32 USD | $11.7 0.33 USD | $6.7B 188.54M USD | 43.33 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
+1.43
|
$6.26B 176.21M USD | $269K 7.57K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.9 0.42 USD |
0
|
$5.99B 168.5M USD | $112.5K 3.17K USD | $14.8 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
+0.94
|
$5.97B 168.03M USD | $32.4K 911.65 USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.82M USD | $84K 2.36K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.57B 156.82M USD | 6.91 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+1.43
|
$5.42B 152.42M USD | $1.6K 45.02 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+1.43
|
$5.42B 152.42M USD | $1.6K 45.02 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.94 0.14 USD |
+0.41
|
$4.94B 139M USD | $101.2K 2.85K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.94B 139M USD | 8.98 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.7 0.33 USD |
0
|
$4.48B 126.19M USD | $528 14.86 USD | $11.5 0.32 USD | $11.7 0.33 USD | $4.48B 126.19M USD | 34.41 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.68 0.13 USD |
+2.18
|
$3.84B 107.98M USD | $27.4K 770.96 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.84B 107.98M USD | 7.42 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.68 0.13 USD |
+2.18
|
$3.84B 107.98M USD | $27.4K 770.96 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.84B 107.98M USD | 7.79 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
0
|
$3.26B 91.83M USD | $3.8K 106.92 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.26B 91.83M USD | 4.29 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
0
|
$3.26B 91.75M USD | $3.87K 108.84 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2K 56.27 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2K 56.27 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.3 0.15 USD |
+1.92
|
$2.89B 81.38M USD | $1.3M 36.44K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.9
|
$2.71B 76.32M USD | $266.2K 7.49K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.71B 76.32M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $62.9K 1.77K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.95M USD | $29.4K 827.24 USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.27B 63.95M USD | 10.52 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $144.2K 4.06K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $144.2K 4.06K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
+2.36
|
$2.21B 62.09M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.52 0.01 USD |
+1.96
|
$2.12B 59.61M USD | $1.33M 37.36K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.12B 59.61M USD | 10.40 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+2.36
|
$2.11B 59.27M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $26.5K 745.64 USD | $6.9 0.19 USD | $6.9 0.19 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $26.5K 745.64 USD | $6.9 0.19 USD | $6.9 0.19 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}