Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (145)
- {{country.name}}
- Alle Länder
- Thailand (145)
Thailand (145)
- {{item.name}}
- Alle Börsen
- Thailand (145)
Defensive Konsumgüter (145)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.78M 415.76K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.77M 415.55K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.62K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 7.09 | THB 2.65 0.07 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 12.96M 364.73K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.31 | THB 1.25 0.04 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.30 0.43 USD |
+0.66
|
THB 45.96B 1.29B USD | THB 6.04M 169.95K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 45.96B 1.29B USD | THB 6.04M 169.93K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.20 0.32 USD |
-0.88
|
THB 43.18B 1.21B USD | THB 11.35M 319.24K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.18B 1.21B USD | 9.25 | THB 1.21 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 2.28M 64.26K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 503.36K 14.16K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 22.90B 644.45M USD | 9.79 | THB 2.63 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.90 0.36 USD |
+0.78
|
THB 16.77B 471.86M USD | THB 4.40M 123.92K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.77B 471.86M USD | 12.28 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.17K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 566.53K 15.94K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.62 | THB 1.86 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 544.98K 15.33K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 13.77 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.75 0.27 USD |
-0.51
|
THB 9.16B 257.88M USD | THB 604.92K 17.02K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 9.16B 257.88M USD | 9.75 | THB 1.00 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.25 0.85 USD |
+1.68
|
THB 9.16B 257.84M USD | THB 125.34K 3.53K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.54 0.13 USD |
-3.4
|
THB 8.86B 249.16M USD | THB 6.41M 180.35K USD | THB 4.44 0.12 USD | THB 4.84 0.14 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 135.48K 3.81K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 815.24K 22.94K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
-0.47
|
THB 6.36B 178.95M USD | THB 77.70K 2.19K USD | THB 21.20 0.6 USD | THB 21.30 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.12B 172.32M USD | THB 2.84M 79.93K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 6.12B 172.32M USD | 11.81 | THB 1.21 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 424.06K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
+0.96
|
THB 5.86B 164.89M USD | THB 72.13K 2.03K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 309.71K 8.71K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.10 0.12 USD |
-0.97
|
THB 5.60B 157.47M USD | THB 621.53K 17.49K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 672.21K 18.91K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.91K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.93K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.72K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 460.12K 12.95K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.49K 1.96K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.98B 55.64M USD | THB 485.25K 13.65K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.98B 55.64M USD | 11.26 | THB 0.30 0.008 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.61 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.67K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 1.47M 41.28K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 227.80K 6.41K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 134.10K 3.77K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 1.08M 30.52K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.34 0.07 USD |
-1.68
|
THB 773.85M 21.77M USD | THB 76.25K 2.15K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
+0.62
|
THB 734.18M 20.66M USD | THB 223.66K 6.29K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 1.60M 45.03K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 1.16M 32.67K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.04 0.03 USD |
+0.97
|
THB 251.16M 7.07M USD | THB 72.00K 2.03K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.26M 6.45M USD | THB 618.23K 17.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.69 0.02 USD |
+1.47
|
THB 206.69M 5.82M USD | THB 80.90K 2.28K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 206.69M 5.82M USD | 0 | -THB 0.28 -0.007 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 173.10M 4.87M USD | THB 412.50K 11.61K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 975.28K 27.44K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.58K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 6.02 | THB 3.12 0.09 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 5.10K 143.5 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 5.13K 144.37 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 12.96M 364.69K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.56 | THB 1.21 0.03 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 43.18B 1.21B USD | THB 11.34M 319.21K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.18B 1.21B USD | 9.41 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 2.28M 64.25K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 502.90K 14.15K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.50K 98.45 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.40K 95.67 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.70K 188.52 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.73K 189.22 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 16.77B 471.86M USD | THB 4.40M 123.89K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.77B 471.86M USD | 13.87 | THB 0.93 0.03 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.50K 182.89 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.60K 185.82 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.14K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 566.40K 15.94K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 9.33B 262.46M USD | THB 604.90K 17.02K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 9.33B 262.46M USD | 9.75 | THB 1.00 0.03 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 544.70K 15.33K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 23.54 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 9.16B 257.84M USD | THB 125.30K 3.53K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.54 0.13 USD |
-3.4
|
THB 8.86B 249.16M USD | THB 6.41M 180.34K USD | THB 4.44 0.12 USD | THB 4.84 0.14 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.10 0.26 USD |
-1.09
|
THB 6.95B 195.46M USD | THB 12.00K 337.65 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.10 0.26 USD |
-1.09
|
THB 6.95B 195.46M USD | THB 12.02K 338.18 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 135.30K 3.81K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 815.10K 22.93K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 6.36B 178.95M USD | THB 77.60K 2.18K USD | THB 21.20 0.6 USD | THB 21.30 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.27B 176.42M USD | THB 100.72K 2.83K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.27B 176.42M USD | THB 100.60K 2.83K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.12B 172.32M USD | THB 2.84M 79.91K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 6.12B 172.32M USD | 11.72 | THB 1.22 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 423.90K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.50 0.3 USD |
+0.96
|
THB 5.86B 164.89M USD | THB 72.10K 2.03K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 309.60K 8.71K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.10 0.12 USD |
-0.97
|
THB 5.60B 157.47M USD | THB 621.50K 17.49K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 61.70K 1.74K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 61.70K 1.74K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 672.00K 18.91K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.90K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.90K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 320.40K 9.02K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 320.46K 9.02K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.70K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 459.90K 12.94K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.16K 201.41 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.10K 199.77 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.20K 1.95K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}