Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
Tech Market Small (35)
Defensive Konsumgüter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.11 — |
-0.9
|
$7.19B — | $352.26K — | $27.85 — | $28.29 — | $7.19B — | 65.38 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.57 — |
-0.28
|
$1.16B — | $23.37K — | $12.43 — | $12.58 — | $1.16B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.44 — |
-1.03
|
$373.53M — | $102.14K — | $1.43 — | $1.45 — | $373.53M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.47 — |
+1.64
|
$359.96M — | $98.34K — | $20.18 — | $20.64 — | $359.96M — | 18.60 | $1.10 — | ||
|
Village Farms
VFF
US
|
$2.09 — |
+0.43
|
$254.46M — | $26.15K — | $2.08 — | $2.13 — | $254.46M — | 9.49 | $0.22 — | ||
Waldencast
WALD
US
|
$1.85 — |
-0.8
|
$237.92M — | $9.20K — | $1.83 — | $1.90 — | $237.92M — | 0 | -$2.01 — | ||
|
LifeVantage
LFVN
US
|
$9.43 — |
-0.48
|
$119.02M — | $18.95K — | $9.41 — | $9.52 — | $119.02M — | 20.96 | $0.45 — | ||
|
HF Foods
HFFG
US
|
$1.91 — |
+3.8
|
$102.14M — | $72.84K — | $1.86 — | $1.91 — | $102.14M — | 0 | -$0.68 — | ||
|
FitLife Brands
FTLF
US
|
$10.74 — |
+5.09
|
$100.86M — | $18.18K — | $10.32 — | $10.99 — | $100.86M — | 17.89 | $0.60 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+5
|
$86.24M — | $391.54K — | $0.61 — | $0.67 — | $86.24M — | 0 | -$0.13 — | ||
Clene
CLNN
US
|
$5.50 — |
-1.26
|
$70.28M — | $125.44K — | $5.31 — | $5.69 — | $70.28M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$1.05 — |
-7.89
|
$45.37M — | $2.91K — | $1.05 — | $1.08 — | $45.37M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.17 — |
-0.91
|
$35.03M — | $9.06K — | $2.14 — | $2.29 — | $35.03M — | 0 | -$0.16 — | ||
|
Sow Good
SOWG
US
|
$1.62 — |
+13.29
|
$32.59M — | $176.02K — | $1.42 — | $1.80 — | $32.59M — | 0 | -$6.46 — | ||
|
Coffee Holding
JVA
US
|
$4.27 — |
-0.23
|
$24.38M — | $49.68K — | $4.22 — | $4.37 — | $24.38M — | 12.55 | $0.34 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.57 — |
-1.88
|
$14.76M — | $119.75K — | $1.55 — | $1.72 — | $14.76M — | 0 | -$0.56 — | ||
Farmmi
FAMI
US
|
$1.02 — |
-8.93
|
$14.09M — | $44.96K — | $1.00 — | $1.13 — | $14.09M — | 0 | -$28.92 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.62 — |
+0.54
|
$10.84M — | $4.96K — | $5.51 — | $5.78 — | $10.84M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.89 — |
+8.76
|
$8.34M — | $265.76K — | $1.72 — | $2.04 — | $8.34M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.51 — |
+11.13
|
$7.38M — | $1.21M — | $0.46 — | $0.57 — | $7.38M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.29 — |
-4.52
|
$5.42M — | $3.01K — | $3.29 — | $3.38 — | $5.42M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$0.98 — |
-1.32
|
$5.03M — | $54.81K — | $0.95 — | $1.00 — | $5.03M — | 0 | -$0.99 — | ||
22nd Century
XXII
US
|
$0.30 — |
-8.52
|
$2.30M — | $223.14K — | $0.30 — | $0.34 — | $2.30M — | 0.00062 | $532.50 — | ||
Nocera
NCRA
US
|
$0.11 — |
-11.6
|
$2.20M — | $1.91M — | $0.11 — | $0.11 — | $2.20M — | 0 | -$0.26 — | ||
Greenlane
GNLN
US
|
$3.14 — |
+4.32
|
$1.98M — | $6.82K — | $2.97 — | $3.14 — | $1.98M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.90 — |
-1.8
|
$1.86M — | $19.96K — | $0.88 — | $0.94 — | $1.86M — | 0 | -$5.72 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
-5.66
|
$676.77K — | $6.45K — | $0.05 — | $0.05 — | $676.77K — | 0 | -$1.13 — | ||
|
G. Willi-Food
WILC
US
|
$34.50 — |
+1.32
|
$479.77M — | $1.09K — | $34.50 — | $34.50 — | $479.77M — | 15.26 | $2.26 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
+2.77
|
$15.93M — | $2.44K — | $1.00 — | $1.04 — | $15.93M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.68 — |
-0.56
|
$13.35M — | $5.05K — | $2.67 — | $2.68 — | $13.35M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.55 — |
-0.2
|
$0.00 — | $2.19K — | $2.51 — | $2.61 — | $0.00 — | 18.88 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}