Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
Tech Market Small (35)
Defensive Konsumgüter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.14 — |
-0.81
|
$7.19B — | $1.67M — | $27.85 — | $28.62 — | $7.19B — | 65.44 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.38 — |
-1.82
|
$1.15B — | $217.32K — | $12.35 — | $12.67 — | $1.15B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.46 — |
+0.68
|
$380.01M — | $329.70K — | $1.43 — | $1.46 — | $380.01M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.33 — |
-0.68
|
$357.50M — | $13.19K — | $20.33 — | $20.62 — | $357.50M — | 18.48 | $1.10 — | ||
|
Village Farms
VFF
US
|
$2.08 — |
+0.24
|
$253.98M — | $252.12K — | $2.07 — | $2.13 — | $253.98M — | 9.47 | $0.22 — | ||
Waldencast
WALD
US
|
$1.88 — |
+0.53
|
$241.13M — | $59.52K — | $1.80 — | $1.92 — | $241.13M — | 0 | -$2.01 — | ||
|
LifeVantage
LFVN
US
|
$10.09 — |
+6.44
|
$127.29M — | $223.01K — | $9.00 — | $10.25 — | $127.29M — | 22.42 | $0.45 — | ||
|
FitLife Brands
FTLF
US
|
$11.44 — |
+6.42
|
$107.43M — | $11.54K — | $10.71 — | $11.66 — | $107.43M — | 19.06 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.90 — |
-0.79
|
$101.34M — | $21.16K — | $1.86 — | $2.00 — | $101.34M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.63 — |
-5.53
|
$81.47M — | $117.84K — | $0.62 — | $0.66 — | $81.47M — | 0 | -$0.13 — | ||
Clene
CLNN
US
|
$5.49 — |
-0.2
|
$70.14M — | $12.64K — | $5.44 — | $5.55 — | $70.14M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$1.02 — |
-2.38
|
$44.29M — | $1.33K — | $1.02 — | $1.02 — | $44.29M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.24 — |
0
|
$36.18M — | $1.30K — | $2.24 — | $2.24 — | $36.18M — | 0 | -$0.16 — | ||
|
Sow Good
SOWG
US
|
$1.74 — |
+7.41
|
$35.01M — | $23.83K — | $1.55 — | $1.74 — | $35.01M — | 0 | -$6.46 — | ||
|
Coffee Holding
JVA
US
|
$4.31 — |
+0.94
|
$24.60M — | $6.12K — | $4.19 — | $4.31 — | $24.60M — | 12.67 | $0.34 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.57 — |
0
|
$14.76M — | $924.00 — | $1.55 — | $1.72 — | $14.76M — | 0 | -$0.56 — | ||
Farmmi
FAMI
US
|
$0.98 — |
-3.94
|
$13.54M — | $534.92K — | $0.90 — | $1.26 — | $13.54M — | 0 | -$28.92 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.62 — |
0
|
$10.84M — | $614.00 — | $5.62 — | $5.62 — | $10.84M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.76 — |
-6.88
|
$7.76M — | $32.97K — | $1.76 — | $1.84 — | $7.76M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.49 — |
-4.15
|
$7.07M — | $181.95K — | $0.46 — | $0.50 — | $7.07M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.40 — |
-1.45
|
$5.60M — | $5.97K — | $3.29 — | $3.45 — | $5.60M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$0.98 — |
+0.51
|
$5.07M — | $14.93K — | $0.98 — | $0.98 — | $5.07M — | 0 | -$0.99 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.45 — |
+60.17
|
$2.98M — | $42.36M — | $0.97 — | $1.53 — | $2.98M — | 0 | -$5.72 — | ||
Nocera
NCRA
US
|
$0.11 — |
-9.6
|
$2.25M — | $3.64M — | $0.10 — | $0.11 — | $2.25M — | 0 | -$0.26 — | ||
22nd Century
XXII
US
|
$0.28 — |
-16.14
|
$1.93M — | $673.35K — | $0.27 — | $0.33 — | $1.93M — | 0.00052 | $532.50 — | ||
Greenlane
GNLN
US
|
$3.06 — |
-2.55
|
$1.93M — | $887.00 — | $3.06 — | $3.07 — | $1.93M — | 0 | -$106.95 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
-5.66
|
$676.77K — | $6.45K — | $0.05 — | $0.05 — | $676.77K — | 0 | -$1.13 — | ||
|
G. Willi-Food
WILC
US
|
$34.50 — |
0
|
$479.77M — | $45.00 — | $34.50 — | $34.50 — | $479.77M — | 15.26 | $2.26 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
-1.96
|
$15.93M — | $909.00 — | $1.00 — | $1.00 — | $15.93M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.68 — |
0
|
$13.35M — | $2.14K — | $2.67 — | $2.68 — | $13.35M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.50 — |
-1.96
|
$0.00 — | $602.00 — | $2.50 — | $2.50 — | $0.00 — | 18.51 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}