Börse: Toronto Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (42)
Toronto (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.03 166.99 USD |
+0.37
|
$67.28B 49.93B USD | $257.66K 191.2K USD | $223.41 165.78 USD | $226.13 167.8 USD | $67.28B 49.93B USD | 31.34 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $189.71 140.78 USD |
+0.13
|
$52.58B 39.02B USD | $573.31K 425.43K USD | $189.06 140.29 USD | $190.54 141.39 USD | $52.58B 39.02B USD | 43.51 | $4.36 3.24 USD | |
| George Weston Limited WN.TO | $271.04 201.13 USD |
-0.03
|
$34.94B 25.93B USD | $93.17K 69.14K USD | $269.09 199.68 USD | $272.33 202.09 USD | $34.94B 25.93B USD | 31.15 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $106.07 78.71 USD |
-0.02
|
$23.28B 17.28B USD | $319.93K 237.41K USD | $105.33 78.16 USD | $106.89 79.32 USD | $23.28B 17.28B USD | 23.88 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $56.38 41.84 USD |
+0.68
|
$13.06B 9.69B USD | $329.39K 244.43K USD | $55.73 41.36 USD | $56.39 41.84 USD | $13.06B 9.69B USD | 19.24 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $27.55 20.44 USD |
+1.62
|
$11.46B 8.5B USD | $762.94K 566.14K USD | $27.16 20.15 USD | $27.74 20.58 USD | $11.46B 8.5B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.74 62.14 USD |
+1.06
|
$3.76B 2.79B USD | $97.22K 72.14K USD | $82.89 61.51 USD | $84.13 62.43 USD | $3.76B 2.79B USD | 31.71 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.01 21.53 USD |
+0.9
|
$3.59B 2.66B USD | $173.19K 128.52K USD | $28.75 21.33 USD | $29.08 21.58 USD | $3.59B 2.66B USD | 38.17 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $48.81 36.22 USD |
+2.41
|
$2.33B 1.73B USD | $223.09K 165.54K USD | $47.45 35.21 USD | $49.16 36.48 USD | $2.33B 1.73B USD | 17.24 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.97 25.95 USD |
+0.14
|
$1.46B 1.08B USD | $58.37K 43.32K USD | $34.85 25.86 USD | $35.17 26.1 USD | $1.46B 1.08B USD | 28.66 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.84 6.56 USD |
+4.12
|
$1.04B 771.05M USD | $88.51K 65.68K USD | $8.59 6.37 USD | $8.97 6.66 USD | $1.04B 771.05M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.21 USD |
+0.53
|
$726.14M 538.84M USD | $166.66K 123.67K USD | $5.64 4.19 USD | $5.7 4.23 USD | $726.14M 538.84M USD | 12.59 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.44 13.68 USD |
-0.27
|
$536.12M 397.84M USD | $5.95K 4.42K USD | $18.38 13.64 USD | $18.67 13.85 USD | $536.12M 397.84M USD | 7.09 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.21 10.54 USD |
+1
|
$402.82M 298.92M USD | $5.68K 4.21K USD | $14.12 10.48 USD | $14.28 10.6 USD | $402.82M 298.92M USD | 15.44 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.21 3.87 USD |
+1.17
|
$236.21M 175.28M USD | $6.75K 5.01K USD | $5.11 3.79 USD | $5.23 3.88 USD | $236.21M 175.28M USD | 20.83 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.59 1.92 USD |
+0.39
|
$231.63M 171.89M USD | $43.25K 32.09K USD | $2.56 1.9 USD | $2.62 1.94 USD | $231.63M 171.89M USD | 3.15 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
+3.45
|
$91.81M 68.13M USD | $68.76K 51.02K USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.81M 68.13M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.92 6.62 USD |
-1.11
|
$89.15M 66.15M USD | $20.87K 15.49K USD | $8.92 6.62 USD | $9.01 6.69 USD | $89.15M 66.15M USD | 29.73 | $0.3 0.22 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.36 3.24 USD |
-0.91
|
$41.61M 30.88M USD | $13.31K 9.88K USD | $4.25 3.15 USD | $4.49 3.33 USD | $41.61M 30.88M USD | 15.57 | $0.28 0.21 USD | |
| Burcon NutraScience Corporation BU.TO | $2.73 2.03 USD |
-9
|
$34.64M 25.7M USD | $14.16K 10.51K USD | $2.73 2.03 USD | $3.04 2.26 USD | $34.64M 25.7M USD | 0 | -$3.47 -2.5 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
-12.5
|
$6.07M 4.5M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.23 18.72 USD |
+0.04
|
$15.13B 11.23B USD | $3.04K 2.26K USD | $25.2 18.7 USD | $25.25 18.74 USD | $15.13B 11.23B USD | 7.83 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.18 15.72 USD |
+0.86
|
$15.02B 11.14B USD | $100 74.21 USD | $21.18 15.72 USD | $21.18 15.72 USD | $15.02B 11.14B USD | 6.57 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $23 17.07 USD |
+0.7
|
$14.71B 10.92B USD | $3.5K 2.6K USD | $22.8 16.92 USD | $23 17.07 USD | $14.71B 10.92B USD | 7.14 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.88 16.98 USD |
+0.44
|
$14.67B 10.89B USD | $4.4K 3.27K USD | $22.7 16.84 USD | $22.88 16.98 USD | $14.67B 10.89B USD | 7.10 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.78B 10.23B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.78B 10.23B USD | 11.98 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68 50.46 USD |
-0.15
|
$13.78B 10.23B USD | $298 221.13 USD | $68 50.46 USD | $68 50.46 USD | $13.78B 10.23B USD | 10.05 | $6.76 5.02 USD | |
| Lassonde Industries Inc. LAS-A.TO | $214.9 159.47 USD |
+0.89
|
$1.47B 1.09B USD | $490 363.61 USD | $214.89 159.46 USD | $214.9 159.47 USD | $1.47B 1.09B USD | 12.75 | $16.85 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.8 10.24 USD |
+1.92
|
$402.82M 298.92M USD | $1.88K 1.4K USD | $13.55 10.05 USD | $13.8 10.24 USD | $402.82M 298.92M USD | 15.00 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.5 4.82 USD |
-3.7
|
$236.21M 175.28M USD | $700 519.44 USD | $6.46 4.79 USD | $6.5 4.82 USD | $236.21M 175.28M USD | 26.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
+2.27
|
$54.71M 40.6M USD | $16.43K 12.19K USD | $1.76 1.31 USD | $1.81 1.34 USD | $54.71M 40.6M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.12 0.83 USD |
+3.7
|
$27.33M 20.28M USD | $2.4K 1.78K USD | $1.08 0.8 USD | $1.12 0.83 USD | $27.33M 20.28M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}