Land: Kanada Börse: Toronto Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (34)
- {{country.name}}
- Alle Länder
- Kanada (34)
Toronto (34)
- {{item.name}}
- Alle Börsen
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (11)
Defensive Konsumgüter (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.45 46.34 USD |
-0.67
|
CA$72.68B 53.94B USD | CA$560.04K 415.58K USD | CA$62.41 46.31 USD | CA$63.25 46.94 USD | CA$72.68B 53.94B USD | 28.25 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$188.11 139.59 USD |
+0.83
|
CA$50.94B 37.8B USD | CA$337.55K 250.48K USD | CA$187.34 139.01 USD | CA$189.28 140.46 USD | CA$50.94B 37.8B USD | 38.78 | CA$4.85 3.6 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.64 73.94 USD |
-0.99
|
CA$37.57B 27.88B USD | CA$161.53K 119.87K USD | CA$99.55 73.87 USD | CA$101.00 74.95 USD | CA$37.57B 27.88B USD | 36.90 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.11 66.87 USD |
-0.81
|
CA$19.01B 14.1B USD | CA$183.73K 136.34K USD | CA$89.95 66.75 USD | CA$90.81 67.39 USD | CA$19.01B 14.1B USD | 19.21 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.26 30.62 USD |
+0.36
|
CA$16.52B 12.26B USD | CA$239.35K 177.61K USD | CA$40.99 30.42 USD | CA$41.37 30.7 USD | CA$16.52B 12.26B USD | 24.70 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.65 36.1 USD |
-1.4
|
CA$10.95B 8.13B USD | CA$215.01K 159.55K USD | CA$48.59 36.06 USD | CA$49.49 36.72 USD | CA$10.95B 8.13B USD | 56.56 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.23 63.25 USD |
+0.27
|
CA$4.43B 3.29B USD | CA$50.95K 37.8K USD | CA$84.75 62.89 USD | CA$86.07 63.87 USD | CA$4.43B 3.29B USD | 96.85 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.71 22.79 USD |
+0.36
|
CA$3.82B 2.84B USD | CA$225.31K 167.19K USD | CA$30.44 22.59 USD | CA$30.88 22.91 USD | CA$3.82B 2.84B USD | 53.87 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.43 36.68 USD |
-0.12
|
CA$2.35B 1.74B USD | CA$42.74K 31.71K USD | CA$49.20 36.51 USD | CA$49.57 36.78 USD | CA$2.35B 1.74B USD | 17.04 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.96 31.14 USD |
+0.38
|
CA$1.74B 1.29B USD | CA$21.82K 16.19K USD | CA$41.80 31.02 USD | CA$42.12 31.26 USD | CA$1.74B 1.29B USD | 24.25 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.88 5.11 USD |
-0.29
|
CA$882.47M 654.85M USD | CA$114.52K 84.98K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.94 11.83 USD |
+1.34
|
CA$453.79M 336.74M USD | CA$3.86K 2.86K USD | CA$15.68 11.64 USD | CA$15.94 11.83 USD | CA$453.79M 336.74M USD | 13.74 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.94 11.09 USD |
+0.13
|
CA$419.47M 311.27M USD | CA$11.59K 8.6K USD | CA$14.88 11.04 USD | CA$15.02 11.15 USD | CA$419.47M 311.27M USD | 10.74 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
0
|
CA$348.21M 258.39M USD | CA$79.38K 58.91K USD | CA$7.92 5.88 USD | CA$7.94 5.89 USD | CA$348.21M 258.39M USD | 12.99 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$12.89 9.57 USD |
-0.77
|
CA$129.26M 95.92M USD | CA$10.36K 7.69K USD | CA$12.89 9.57 USD | CA$13.05 9.68 USD | CA$129.26M 95.92M USD | 14.32 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$109.93M 81.57M USD | CA$2.49K 1.85K USD | CA$3.65 2.71 USD | CA$3.68 2.73 USD | CA$109.93M 81.57M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$58.86M 43.68M USD | CA$3.10K 2.3K USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$58.86M 43.68M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$5.20K 3.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.94 19.25 USD |
+0.74
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.94 19.25 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 8.05 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.28 16.53 USD |
+1.04
|
CA$0.00 0 USD | CA$921.00 683.44 USD | CA$22.21 16.48 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 6.91 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$16.00 11.87 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.01 42.3 USD |
0
|
CA$10.70B 7.94B USD | CA$31.00 23 USD | CA$57.01 42.3 USD | CA$57.01 42.3 USD | CA$10.70B 7.94B USD | 0 | -CA$14.98 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$213.50 158.43 USD |
0
|
CA$1.46B 1.08B USD | CA$26.00 19.29 USD | CA$213.50 158.43 USD | CA$214.00 158.8 USD | CA$1.46B 1.08B USD | 9.00 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.86 8.8 USD |
0
|
CA$520.78M 386.45M USD | CA$1.00 0.74 USD | CA$11.85 8.79 USD | CA$11.86 8.8 USD | CA$520.78M 386.45M USD | 19.44 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.05 11.17 USD |
-0.13
|
CA$428.46M 317.94M USD | CA$1.90K 1.41K USD | CA$15.05 11.17 USD | CA$15.25 11.32 USD | CA$428.46M 317.94M USD | 12.97 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.91 4.39 USD |
-0.17
|
CA$56.69M 42.07M USD | CA$1.44K 1.06K USD | CA$5.87 4.36 USD | CA$5.91 4.39 USD | CA$56.69M 42.07M USD | 31.10 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.00 1.48 USD |
+3.63
|
CA$25.39M 18.84M USD | CA$7.00K 5.19K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$25.39M 18.84M USD | 0 | -CA$1.13 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$30.00 22.26 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.80 17.66 USD |
+0.17
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.79 17.65 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 7.38 | CA$3.22 2.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}