![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 32 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berg Earth Co.,Ltd. 1383.T | $3,270 22.07 USD |
+1.08
|
$5.22B 35.26M USD | $900 6.08 USD | $3,245 21.9 USD | $3,270 22.07 USD | $5.22B 35.26M USD | 131.27 | $24.91 0.17 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
-0.32
|
$5.21B 35.17M USD | $4.6K 31.05 USD | $313 2.11 USD | $315 2.13 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $90 0.0057 USD |
+1.12
|
$540B 34.51M USD | $4.19M 267.52 USD | $89 0.0056 USD | $92 0.0058 USD | $540B 34.51M USD | 0 | -$0.21 -0.00001 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
+1.75
|
$31.21M 34.11M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.21M 34.11M USD | 0 | -$0.02 -0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.21B 34.11M USD | $45.7K 1.29K USD | $1.98 0.06 USD | $2 0.06 USD | $1.21B 34.11M USD | 13.26 | $0.15 0.004 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,180 7.97 USD |
+0.34
|
$5.05B 34.1M USD | $3.9K 26.33 USD | $1,176 7.94 USD | $1,193 8.05 USD | $5.05B 34.1M USD | 0 | -$36.68 -0.2 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.NS | $97.53 1.18 USD |
+5.71
|
$2.79B 33.72M USD | $10.99K 132.92 USD | $92.41 1.12 USD | $100 1.21 USD | $2.79B 33.72M USD | 0 | -$0.19 -0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $45.74K 1.29K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5.2 5.68 USD |
-11.86
|
$30.73M 33.59M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $30.73M 33.59M USD | 43.33 | $0.12 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $823 5.56 USD |
+0.12
|
$4.97B 33.54M USD | $13.8K 93.15 USD | $818 5.52 USD | $827 5.58 USD | $4.97B 33.54M USD | 4.18 | $196.54 1.33 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.25 1.15 USD |
+1.33
|
$2.75B 33.29M USD | $86.2K 1.04K USD | $94.5 1.14 USD | $97.82 1.18 USD | $2.75B 33.29M USD | 8.96 | $10.63 0.13 USD | |
| Smile Holdings Inc. 7084.T | $1,541 10.4 USD |
-1.78
|
$4.9B 33.06M USD | $27.4K 184.96 USD | $1,526 10.3 USD | $1,575 10.63 USD | $4.9B 33.06M USD | 24.86 | $61.98 0.42 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.67 0.36 USD |
+1.06
|
$2.73B 33.02M USD | $16.34K 197.72 USD | $29.5 0.36 USD | $29.94 0.36 USD | $2.73B 33.02M USD | 8.50 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.63 0.36 USD |
+0.89
|
$2.73B 32.98M USD | $158.84K 1.92K USD | $29.43 0.36 USD | $30.18 0.37 USD | $2.73B 32.98M USD | 8.48 | $3.49 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $97.8 1.18 USD |
+2.95
|
$2.71B 32.84M USD | $789 9.55 USD | $93.06 1.13 USD | $99.99 1.21 USD | $2.71B 32.84M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $313.2 3.79 USD |
+6.3
|
$2.71B 32.8M USD | $28.04K 339.21 USD | $297 3.59 USD | $316.9 3.83 USD | $2.71B 32.8M USD | 9.51 | $32.91 0.4 USD | |
| Australian Vintage Ltd MGE.F | $0.08 0.09 USD |
-0.61
|
$29.94M 32.73M USD | $45 49.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.94M 32.73M USD | 0 | -$0.22 -0.2 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.24 1.08 USD |
-1.4
|
$128.56M 32.68M USD | $1.18K 298.91 USD | $4.24 1.08 USD | $4.26 1.08 USD | $128.56M 32.68M USD | 28.26 | $0.15 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $312.2 3.78 USD |
+5.26
|
$2.68B 32.48M USD | $3.28K 39.65 USD | $295.95 3.58 USD | $317.45 3.84 USD | $2.68B 32.48M USD | 9.48 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $22.5 0.27 USD |
+4.99
|
$2.67B 32.35M USD | $20.02K 242.22 USD | $21.07 0.25 USD | $22.5 0.27 USD | $2.67B 32.35M USD | 2.59 | $8.66 0.1 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.78B 32.27M USD | 30.08 | $1.13 0.001 USD | |
| Tittot Company Limited 9949.TWO | $23 0.73 USD |
0
|
$1.01B 32.18M USD | $2.6K 82.55 USD | $22.95 0.73 USD | $23 0.73 USD | $1.01B 32.18M USD | 0 | -$0.52 -0.01 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $15 16.4 USD | $52.5 57.39 USD | $52.5 57.39 USD | $29.4M 32.14M USD | 13.81 | $3.8 4.15 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.32 0.27 USD |
+3.77
|
$2.65B 32.09M USD | $101.33K 1.23K USD | $21.79 0.26 USD | $22.5 0.27 USD | $2.65B 32.09M USD | 2.57 | $8.66 0.1 USD | |
| BESUNYEN 0926.HK | $2.05 0.26 USD |
-0.97
|
$250.65M 32.05M USD | $71K 9.08K USD | $2 0.26 USD | $2.07 0.26 USD | $250.65M 32.05M USD | 0 | -$1.42 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3499 0.38 USD |
+0.57
|
$29.25M 31.97M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $29.25M 31.97M USD | 11.66 | $0.03 0.03 USD | |
| Global Education Limited GLOBAL.NS | $51.6 0.62 USD |
-2.35
|
$2.63B 31.78M USD | $124.46K 1.51K USD | $51.3 0.62 USD | $54 0.65 USD | $2.63B 31.78M USD | 9.03 | $5.71 0.07 USD | |
| The Artisanal Spirits Company plc 045.F | $0.39 0.42 USD |
0
|
$29.06M 31.77M USD | $7.95K 8.69K USD | $0.39 0.42 USD | $0.39 0.43 USD | $29.06M 31.77M USD | 0 | -$0.06 -0.06 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,232 15.07 USD |
+0.09
|
$4.67B 31.53M USD | $1.1K 7.43 USD | $2,227 15.03 USD | $2,232 15.07 USD | $4.67B 31.53M USD | 25.92 | $86.08 0.58 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $400 437.25 USD |
0
|
$28.8M 31.48M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $28.8M 31.48M USD | 80.00 | $5 5.47 USD | |
| Poulaillon SA ALPOU.PA | $5.5 6.01 USD |
+1.85
|
$28.63M 31.3M USD | $180 196.76 USD | $5.5 6.01 USD | $5.55 6.07 USD | $28.63M 31.3M USD | 8.20 | $0.67 0.73 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
0
|
$4.6B 31.08M USD | $3.5K 23.63 USD | $342 2.31 USD | $345 2.33 USD | $4.6B 31.08M USD | 13.31 | $25.68 0.17 USD | |
| Creightons Plc 5K8.F | $0.39 0.42 USD |
+3.76
|
$27.87M 30.47M USD | $3.21K 3.51K USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.87M 30.47M USD | 0 | -$0.05 -0.05 USD | |
| Seigakusha Co.,Ltd. 2179.T | $813 5.49 USD |
+0.87
|
$4.51B 30.45M USD | $1.4K 9.45 USD | $806 5.44 USD | $813 5.49 USD | $4.51B 30.45M USD | 9.67 | $83.99 0.57 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.5 2.24 USD |
0
|
$1.08B 30.29M USD | $3K 84.41 USD | $79.5 2.24 USD | $82.5 2.32 USD | $1.08B 30.29M USD | 12.48 | $6.37 0.18 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.5 2.24 USD |
0
|
$1.07B 30.2M USD | $10 0.28 USD | $79.5 2.24 USD | $82.5 2.32 USD | $1.07B 30.2M USD | 12.48 | $6.37 0.18 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $590 0.04 USD |
+6.31
|
$472B 30.16M USD | $648.8K 41.46 USD | $560 0.04 USD | $620 0.04 USD | $472B 30.16M USD | 6.47 | $91.17 0.005 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5899 0.44 USD |
0
|
$40.64M 30.16M USD | $1.65K 1.22K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $40.64M 30.16M USD | 0 | -$0.01 -0.007 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $891 6.01 USD |
-0.22
|
$4.46B 30.08M USD | $2.4K 16.2 USD | $891 6.01 USD | $895 6.04 USD | $4.46B 30.08M USD | 24.88 | $35.81 0.24 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| FFI Holdings Limited FFI.AX | $4.19 2.77 USD |
+0.96
|
$45.17M 29.9M USD | $2.78K 1.84K USD | $4.15 2.75 USD | $4.19 2.77 USD | $45.17M 29.9M USD | 26.18 | $0.16 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,460 50.36 USD |
+0.81
|
$4.41B 29.75M USD | $900 6.08 USD | $7,410 50.02 USD | $7,580 51.17 USD | $4.41B 29.75M USD | 110.78 | $67.34 0.45 USD | |
| Daisui Co.,Ltd. 7538.T | $325 2.19 USD |
-0.61
|
$4.4B 29.73M USD | $5.5K 37.13 USD | $324 2.19 USD | $333 2.25 USD | $4.4B 29.73M USD | 4.63 | $70.08 0.47 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
+0.47
|
$231.46M 29.6M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $231.46M 29.6M USD | 0 | -$0.04 -0.005 USD | |
| Megastar Foods Limited MEGASTAR.BO | $214.35 2.59 USD |
-0.72
|
$2.42B 29.29M USD | $21.29K 257.55 USD | $198.95 2.41 USD | $233.95 2.83 USD | $2.42B 29.29M USD | 73.65 | $2.91 0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $16.25 0.52 USD |
+6.21
|
$920.12M 29.24M USD | $93.74K 2.98K USD | $15.3 0.49 USD | $16.8 0.53 USD | $920.12M 29.24M USD | 0 | -$1.49 -0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.52 0.07 USD |
0
|
$1.04B 29.19M USD | $56.4K 1.59K USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.04B 29.19M USD | 63.00 | $0.04 0.001 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| UNQ Holdings Limited 2177.HK | $1.37 0.18 USD |
-6.8
|
$227.28M 29.06M USD | $2.6K 332.44 USD | $1.37 0.18 USD | $1.4 0.18 USD | $227.28M 29.06M USD | 45.66 | $0.03 0.003 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,326 15.7 USD |
-0.09
|
$4.3B 29.03M USD | $800 5.4 USD | $2,325 15.69 USD | $2,330 15.73 USD | $4.3B 29.03M USD | 20.85 | $111.51 0.75 USD | |
| Woosung Co., Ltd. 006980.KS | $14,850 11.21 USD |
+0.68
|
$38.12B 28.77M USD | $1.21K 0.91 USD | $14,700 11.1 USD | $14,890 11.24 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Shufersal Ltd SAE.TA | $3,684 10.74 USD |
-0.22
|
$9.8B 28.57M USD | $155.27K 452.77 USD | $3,665 10.69 USD | $3,728 10.87 USD | $9.8B 28.57M USD | 15.81 | $2.33 0.006 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $497 3.35 USD |
-0.4
|
$4.23B 28.53M USD | $12K 81 USD | $494 3.33 USD | $502 3.39 USD | $4.23B 28.53M USD | 11.60 | $42.81 0.29 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,010 6.82 USD |
+0.6
|
$4.21B 28.42M USD | $2.1K 14.18 USD | $1,002 6.76 USD | $1,010 6.82 USD | $4.21B 28.42M USD | 0 | -$8.73 -0.05 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,260 8.51 USD |
+1.69
|
$4.2B 28.38M USD | $4.6K 31.05 USD | $1,234 8.33 USD | $1,260 8.51 USD | $4.2B 28.38M USD | 0 | -$145.2 -0.9 USD | |
| Atlanta Poland S.A. ATP.WA | $18.3 4.65 USD |
-0.54
|
$111.48M 28.34M USD | $123 31.26 USD | $18.3 4.65 USD | $18.3 4.65 USD | $111.48M 28.34M USD | 5.06 | $3.61 0.92 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.52 0.07 USD |
0
|
$1B 28.27M USD | $56.4K 1.59K USD | $2.48 0.07 USD | $2.54 0.07 USD | $1B 28.27M USD | 63.00 | $0.04 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
-11.21
|
$1B 28.14M USD | $3.5K 98.48 USD | $1.9 0.05 USD | $2.18 0.06 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
-11.21
|
$1B 28.14M USD | $3.56K 100.03 USD | $1.94 0.05 USD | $2.18 0.06 USD | $1B 28.14M USD | 0 | -$0.57 -0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,470 1.86 USD |
+4.22
|
$37.21B 28.09M USD | $3.05K 2.3 USD | $2,380 1.8 USD | $2,475 1.87 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Krynica Vitamin S.A. KVT.WA | $9 2.29 USD |
+0.22
|
$110.27M 28.03M USD | $996 253.16 USD | $9 2.29 USD | $9 2.29 USD | $110.27M 28.03M USD | 0 | -$0.13 -0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $15.01 0.18 USD |
+1.62
|
$2.31B 27.89M USD | $53.88K 651.81 USD | $14.76 0.18 USD | $15.19 0.18 USD | $2.31B 27.89M USD | 9.62 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.98 0.18 USD |
+1.56
|
$2.3B 27.87M USD | $341.52K 4.13K USD | $14.76 0.18 USD | $15.1 0.18 USD | $2.3B 27.87M USD | 9.60 | $1.56 0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,040 7.02 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,040 7.02 USD | $1,045 7.05 USD | $4.11B 27.77M USD | 52.07 | $19.97 0.13 USD | |
| Aoba-BBT, Inc. 2464.T | $323 2.18 USD |
+0.31
|
$4.09B 27.61M USD | $5.4K 36.45 USD | $321 2.17 USD | $323 2.18 USD | $4.09B 27.61M USD | 19.39 | $16.65 0.11 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $461 503.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.3 0.12 USD |
+1.28
|
$2.24B 27.14M USD | $1.15M 13.95K USD | $10.15 0.12 USD | $10.49 0.13 USD | $2.24B 27.14M USD | 0 | -$1.95 -0.02 USD | |
| Delsole Corporation 2876.T | $446 3.01 USD |
+0.45
|
$3.97B 26.81M USD | $3.1K 20.93 USD | $444 3 USD | $450 3.04 USD | $3.97B 26.81M USD | 8.24 | $54.12 0.37 USD | |
| The Waterbase Limited WATERBASE.BO | $53.46 0.65 USD |
+6.32
|
$2.21B 26.79M USD | $43.23K 522.97 USD | $51.12 0.62 USD | $53.9 0.65 USD | $2.21B 26.79M USD | 0 | -$4.22 -0.05 USD | |
| Strauss Group Ltd. STRS.TA | $7,853 22.9 USD |
-1.02
|
$9.15B 26.69M USD | $44.82K 130.68 USD | $7,783 22.69 USD | $7,971 23.24 USD | $9.15B 26.69M USD | 27.26 | $2.88 0.008 USD | |
| First Baking Co., Ltd. 2215.T | $569 3.84 USD |
-1.73
|
$3.94B 26.59M USD | $56.3K 380.04 USD | $567 3.83 USD | $576 3.89 USD | $3.94B 26.59M USD | 1.67 | $339.99 2.3 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $215 1.45 USD |
+0.94
|
$3.9B 26.32M USD | $3.6K 24.3 USD | $213 1.44 USD | $215 1.45 USD | $3.9B 26.32M USD | 21.16 | $10.16 0.07 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4 0.44 USD |
+8.29
|
$23.87M 26.09M USD | $20 21.86 USD | $0.3499 0.39 USD | $0.4 0.44 USD | $23.87M 26.09M USD | 0 | -$64.87 -70.9 USD | |
| ATA Creativity Global 3IZ.F | $0.75 0.82 USD |
-2.6
|
$23.79M 26M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.79M 26M USD | 0 | -$0.17 -0.1 USD | |
| Auga Group AB W9Z.SG | $0.08999 0.1 USD |
0
|
$23.73M 25.94M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.73M 25.94M USD | 0 | -$0.1 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1.74 1.9 USD |
+1.16
|
$23.71M 25.91M USD | $25 27.33 USD | $1.74 1.9 USD | $1.74 1.9 USD | $23.71M 25.91M USD | 29.00 | $0.06 0.07 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $752 5.08 USD |
+0.8
|
$3.83B 25.83M USD | $500 3.38 USD | $747 5.04 USD | $752 5.08 USD | $3.83B 25.83M USD | 22.35 | $33.64 0.23 USD | |
| Natural Alternatives International, Inc. NA2.F | $3.54 3.87 USD |
+3.51
|
$23.61M 25.81M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $23.61M 25.81M USD | 0 | -$1.21 -1.3 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $611 4.12 USD |
-0.16
|
$3.82B 25.81M USD | $7.4K 49.95 USD | $609 4.11 USD | $612 4.13 USD | $3.82B 25.81M USD | 22.58 | $27.05 0.18 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.51 0.08 USD |
0
|
$2.13B 25.76M USD | $176.41K 2.13K USD | $6.38 0.08 USD | $6.76 0.08 USD | $2.13B 25.76M USD | 1.28 | $5.06 0.06 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,981 20.12 USD |
-0.1
|
$3.77B 25.43M USD | $900 6.08 USD | $2,981 20.12 USD | $2,985 20.15 USD | $3.77B 25.43M USD | 29.29 | $101.75 0.69 USD | |
| Helio S.A. HEL.WA | $20.8 5.29 USD |
0
|
$99.66M 25.33M USD | $1.72K 437.18 USD | $20 5.08 USD | $20.8 5.29 USD | $99.66M 25.33M USD | 4.46 | $4.66 1.18 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$23.12M 25.27M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.12M 25.27M USD | 0.80 | $0.01 0.01 USD | |
| RareJob Inc. 6096.T | $393 2.65 USD |
+1.03
|
$3.74B 25.24M USD | $16.6K 112.05 USD | $386 2.61 USD | $400 2.7 USD | $3.74B 25.24M USD | 0 | -$56.9 -0.3 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $19.4 1.89 USD |
-0.51
|
$257.08M 25.09M USD | $2.17K 212.01 USD | $19.2 1.87 USD | $19.6 1.91 USD | $257.08M 25.09M USD | 27.32 | $0.71 0.07 USD | |
| KKO International SA 5KI1.F | $0.16 0.17 USD |
-3.32
|
$22.95M 25.09M USD | $10.93K 11.95K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.95M 25.09M USD | 0 | $0 0 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.26 — |
-4.4
|
$24.88M — | $2.51K — | $3.26 — | $3.42 — | $24.88M — | 24.14 | $0.14 — | |
| Maruyoshi Center Inc. 7515.T | $3,940 26.6 USD |
-0.13
|
$3.68B 24.86M USD | $600 4.05 USD | $3,940 26.6 USD | $3,945 26.63 USD | $3.68B 24.86M USD | 61.64 | $63.91 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $261.85 3.17 USD |
+3.38
|
$2.05B 24.77M USD | $7.52K 91 USD | $255.8 3.09 USD | $265.05 3.21 USD | $2.05B 24.77M USD | 15.95 | $16.41 0.2 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Pamapol S.A. PMP.WA | $2.77 0.7 USD |
+3.75
|
$96.26M 24.47M USD | $6.48K 1.65K USD | $2.6 0.66 USD | $2.8 0.71 USD | $96.26M 24.47M USD | 0 | -$0.12 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,050 3.81 USD |
+0.2
|
$32.36B 24.43M USD | $1.69K 1.27 USD | $5,000 3.77 USD | $5,050 3.81 USD | $32.36B 24.43M USD | 0 | $0 0 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $650 7.86 USD |
+0.78
|
$2.01B 24.35M USD | $148 1.79 USD | $645 7.8 USD | $677.25 8.19 USD | $2.01B 24.35M USD | 27.61 | $23.54 0.28 USD | |
| Delko S.A. DEL.WA | $7.98 2.03 USD |
+0.5
|
$95.44M 24.26M USD | $741 188.34 USD | $7.94 2.02 USD | $8 2.03 USD | $95.44M 24.26M USD | 8.96 | $0.89 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||