Ergebnisseite 32 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 464.00 0.03 USD |
-0.85
|
IDR 278.40B 17.79M USD | IDR 15.60K 1 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 278.40B 17.79M USD | 7.54 | IDR 61.51 0.003 USD | ||
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.97 0.73 USD |
+1.52
|
₹1.47B 17.78M USD | ₹1.13K 13.7 USD | ₹59.07 0.71 USD | ₹60.00 0.73 USD | ₹1.47B 17.78M USD | 10.07 | ₹5.95 0.07 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.87 0.55 USD |
+0.13
|
₹1.46B 17.71M USD | ₹5.96K 72.12 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹1.46B 17.71M USD | 22.15 | ₹2.07 0.03 USD | ||
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 68.50M 17.41M USD | PLN 1.46K 370.59 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.39 0.36 USD |
-1.87
|
₹1.43B 17.31M USD | ₹29.79K 360.46 USD | ₹29.14 0.35 USD | ₹30.30 0.37 USD | ₹1.43B 17.31M USD | 33.39 | ₹0.88 0.01 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$7.64 — |
+3.24
|
$17.28M — | $1.10K — | $7.64 — | $8.10 — | $17.28M — | 4.06 | $1.88 — |
|
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥370 2.28 USD |
+3.06
|
¥3B 17.25M USD | ¥26K 159.7 USD | ¥357 2.2 USD | ¥371 2.29 USD | ¥3B 17.25M USD | 13.04 | ¥28 0.17 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €109.00 125.82 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
RegalWorks Media
RWMI
US
|
$0.06 — |
+38.57
|
$17.21M — | $60.00K — | $0.04 — | $0.05 — | $17.21M — | 0 | -$1.28 — | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.54 USD |
-0.49
|
₩23B 17.01M USD | ₩11K 8 USD | ₩1,999 1.51 USD | ₩2,070 1.56 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥760 4.69 USD |
+0.4
|
¥3B 16.88M USD | ¥600 3.7 USD | ¥757 4.67 USD | ¥760 4.69 USD | ¥3B 16.88M USD | 0 | -¥15 -0.09 USD | ||
National Stock Yards
NSYC
US
|
$385.00 — |
+0.65
|
$16.79M — | $2.00 — | $390.00 — | $390.00 — | $16.79M — | 0 | $0.00 — | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,925 11.87 USD |
-0.47
|
¥3B 16.68M USD | ¥1K 7.4 USD | ¥1,925 11.87 USD | ¥1,934 11.93 USD | ¥3B 16.68M USD | 0 | -¥30 -0.1 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.67 0.77 USD |
0
|
€14.40M 16.62M USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.8 USD | €14.40M 16.62M USD | 11.08 | €0.06 0.07 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,912 1.44 USD |
-1.44
|
₩22B 16.5M USD | ₩30K 22.5 USD | ₩1,907 1.44 USD | ₩1,940 1.46 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$128.89M 16.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.89M 16.48M USD | 0 | HK$0.00 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,025 1.53 USD |
-5.59
|
₩22B 16.39M USD | ₩9K 7.04 USD | ₩1,998 1.51 USD | ₩2,150 1.62 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 582.00M 16.38M USD | THB 600.00 16.88 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 582.00M 16.38M USD | THB 1.00 0.03 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.51 0.06 USD |
-2.88
|
HK$127.47M 16.3M USD | HK$6.00K 767.18 USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$127.47M 16.3M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 76.59M 16.28M USD | MYR 0.00 0 USD | MYR 1.91 0.41 USD | MYR 1.91 0.41 USD | MYR 76.59M 16.28M USD | 4.34 | MYR 0.44 0.09 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.61 0.13 USD |
+0.95
|
₹1.34B 16.18M USD | ₹10.06K 121.7 USD | ₹10.50 0.13 USD | ₹10.81 0.13 USD | ₹1.34B 16.18M USD | 9.06 | ₹1.17 0.01 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.68 0.17 USD |
-2.87
|
PLN 63.61M 16.17M USD | PLN 104.41K 26.54K USD | PLN 0.63 0.16 USD | PLN 0.71 0.18 USD | PLN 63.61M 16.17M USD | 0 | -PLN 0.11 -0.02 USD | ||
Park & Bellheimer AG
PKB.F
DE
|
€2.80 3.23 USD |
+14.75
|
€14.00M 16.16M USD | €215.00 248.18 USD | €2.44 2.82 USD | €2.80 3.23 USD | €14.00M 16.16M USD | 8.00 | €0.35 0.4 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
+2.04
|
THB 571.72M 16.09M USD | THB 7.40K 208.22 USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹420.85 5.09 USD |
0
|
₹1.30B 15.78M USD | ₹22.00 0.27 USD | ₹420.85 5.09 USD | ₹465.00 5.63 USD | ₹1.30B 15.78M USD | 178.32 | ₹2.36 0.03 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,274 0.96 USD |
+0.95
|
₩21B 15.74M USD | ₩7K 5.52 USD | ₩1,262 0.95 USD | ₩1,284 0.97 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 552.78M 15.55M USD | THB 100.00 2.81 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 552.78M 15.55M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 552.78M 15.55M USD | THB 100.00 2.81 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 552.78M 15.55M USD | 0 | -THB 1.12 -0.03 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.02 — |
0
|
$15.55M — | $3.60K — | $0.02 — | $0.02 — | $15.55M — | 0 | -$0.01 — | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.90 0.89 USD |
+1.86
|
₹1.28B 15.54M USD | ₹113.00 1.37 USD | ₹73.27 0.89 USD | ₹73.90 0.89 USD | ₹1.28B 15.54M USD | 4.17 | ₹17.70 0.21 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥985 6.07 USD |
-0.2
|
¥2B 15.33M USD | ¥100 0.62 USD | ¥985 6.07 USD | ¥985 6.07 USD | ¥2B 15.33M USD | 105.01 | ¥9 0.06 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.06 USD |
+6.04
|
€13.14M 15.17M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €13.14M 15.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,051 0.79 USD |
+1.06
|
₩20B 15.15M USD | ₩5K 3.45 USD | ₩1,012 0.76 USD | ₩1,092 0.82 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹142.90 1.73 USD |
+2.03
|
₹1.25B 15.09M USD | ₹400.00 4.84 USD | ₹140.00 1.69 USD | ₹142.90 1.73 USD | ₹1.25B 15.09M USD | 19.98 | ₹7.15 0.09 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹138.45 1.68 USD |
0
|
₹1.25B 15.09M USD | ₹28.00 0.34 USD | ₹135.00 1.63 USD | ₹138.45 1.68 USD | ₹1.25B 15.09M USD | 18.83 | ₹7.35 0.09 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,184.00 2.77 USD |
+1.15
|
ZAC 28.19B 15.05M USD | ZAC 654.32K 349.37 USD | ZAC 5,030.00 2.69 USD | ZAC 5,250.00 2.8 USD | ZAC 28.19B 15.05M USD | 20.73 | ZAC 2.50 0.001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 220.00 0.01 USD |
+10
|
IDR 233.74B 14.94M USD | IDR 20.90M 1.34K USD | IDR 197.00 0.01 USD | IDR 220.00 0.01 USD | IDR 233.74B 14.94M USD | 100.45 | IDR 2.19 0.0001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,333.00 4.45 USD |
-1.05
|
ZAC 27.95B 14.92M USD | ZAC 1.59M 847.98 USD | ZAC 8,297.00 4.43 USD | ZAC 8,487.00 4.53 USD | ZAC 27.95B 14.92M USD | 10.96 | ZAC 7.60 0.004 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,455 2.61 USD |
-2.26
|
₩20B 14.73M USD | ₩62K 46.88 USD | ₩3,430 2.59 USD | ₩3,685 2.78 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,490 1.88 USD |
-2.54
|
₩19B 14.61M USD | ₩55K 41.63 USD | ₩2,425 1.83 USD | ₩2,555 1.93 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 19.15 4.87 USD |
-1.79
|
PLN 57.45M 14.6M USD | PLN 2.38K 605.44 USD | PLN 18.80 4.78 USD | PLN 19.20 4.88 USD | PLN 57.45M 14.6M USD | 9.82 | PLN 1.95 0.5 USD | ||
|
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,325 1.75 USD |
-1.48
|
₩19B 14.36M USD | ₩11K 8.66 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥470 2.9 USD |
+0.43
|
¥2B 14.31M USD | ¥2K 9.87 USD | ¥467 2.88 USD | ¥472 2.91 USD | ¥2B 14.31M USD | 0 | -¥205 -1.2 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 67.00 1.89 USD |
0
|
THB 502.50M 14.14M USD | THB 500.00 14.07 USD | THB 67.00 1.89 USD | THB 67.50 1.9 USD | THB 502.50M 14.14M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 67.00 1.89 USD |
0
|
THB 502.50M 14.14M USD | THB 500.00 14.07 USD | THB 67.00 1.89 USD | THB 67.50 1.9 USD | THB 502.50M 14.14M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹41.79 0.51 USD |
+4.68
|
₹1.16B 14.03M USD | ₹5.00 0.06 USD | ₹41.79 0.51 USD | ₹41.79 0.51 USD | ₹1.16B 14.03M USD | 0 | -₹0.35 -0.004 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.79 0.51 USD |
+4.48
|
₹1.16B 14.03M USD | ₹4.00 0.05 USD | ₹40.00 0.48 USD | ₹41.79 0.51 USD | ₹1.16B 14.03M USD | 0 | -₹0.34 -0.004 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,120.00 96.58 USD |
+1.6
|
ILA 4.80B 13.99M USD | ILA 3.39K 9.88 USD | ILA 32,350.00 94.33 USD | ILA 33,530.00 97.77 USD | ILA 4.80B 13.99M USD | 23.82 | ILA 13.90 0.04 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,370 1.79 USD |
-0.21
|
₩18B 13.82M USD | ₩3K 1.92 USD | ₩2,310 1.74 USD | ₩2,380 1.8 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 54.00 0.0034 USD |
+8
|
IDR 216.00B 13.8M USD | IDR 17.92M 1.15K USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 216.00B 13.8M USD | 0 | IDR 0.00 0 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.50 1.37 USD |
-2.02
|
₹1.14B 13.74M USD | ₹1.00 0.01 USD | ₹113.50 1.37 USD | ₹113.50 1.37 USD | ₹1.14B 13.74M USD | 39.27 | ₹2.89 0.03 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹429.00 5.19 USD |
+4.62
|
₹1.14B 13.73M USD | ₹159.00 1.92 USD | ₹420.00 5.08 USD | ₹429.90 5.2 USD | ₹1.14B 13.73M USD | 13.07 | ₹32.80 0.4 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
+0.61
|
¥2B 13.69M USD | ¥700 4.32 USD | ¥329 2.03 USD | ¥331 2.04 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 24.40 2.38 USD |
-1.61
|
SEK 140.12M 13.68M USD | SEK 182.00 17.77 USD | SEK 24.00 2.34 USD | SEK 24.80 2.42 USD | SEK 140.12M 13.68M USD | 152.50 | SEK 0.16 0.02 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.41 — |
0
|
$13.65M — | $250.00 — | $1.35 — | $1.40 — | $13.65M — | 35.25 | $0.04 — | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,327.00 9.7 USD |
0
|
ILA 4.66B 13.57M USD | ILA 210.68K 614.32 USD | ILA 3,229.00 9.42 USD | ILA 3,368.00 9.82 USD | ILA 4.66B 13.57M USD | 31.68 | ILA 1.05 0.003 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩794 0.6 USD |
-5.47
|
₩18B 13.53M USD | ₩314K 237.2 USD | ₩786 0.59 USD | ₩856 0.65 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥2B 13.36M USD | ¥500 3.08 USD | ¥1,061 6.54 USD | ¥1,065 6.57 USD | ¥2B 13.36M USD | 8.44 | ¥126 0.78 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹115.10 1.39 USD |
-3.27
|
₹1.10B 13.35M USD | ₹9.00 0.11 USD | ₹112.25 1.36 USD | ₹120.00 1.45 USD | ₹1.10B 13.35M USD | 19.37 | ₹5.94 0.07 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$418.45M 13.3M USD | NT$7.36K 233.74 USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$418.45M 13.3M USD | 0 | -NT$0.85 -0.02 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
-1.43
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €7.00 8.08 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.04 USD |
-12.66
|
€11.37M 13.12M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.05 USD | €11.37M 13.12M USD | 0 | -€0.12 -0.1 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,610.00 95.09 USD |
+0.8
|
ILA 4.49B 13.1M USD | ILA 16.08K 46.9 USD | ILA 31,890.00 92.99 USD | ILA 32,860.00 95.82 USD | ILA 4.49B 13.1M USD | 20.45 | ILA 15.94 0.05 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 165.00 0.01 USD |
+3.77
|
IDR 204.75B 13.08M USD | IDR 395.30K 25.26 USD | IDR 156.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 204.75B 13.08M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.95 0.06 USD |
-0.4
|
₹1.08B 13.04M USD | ₹3.26K 39.45 USD | ₹4.87 0.06 USD | ₹5.05 0.06 USD | ₹1.08B 13.04M USD | 0 | -₹1.63 -0.01 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.80 7.85 USD |
-1.45
|
€11.28M 13.02M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €11.28M 13.02M USD | 0 | -€1.27 -1.4 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
+2.73
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,740 2.07 USD |
-0.36
|
₩17B 12.83M USD | ₩6K 4.48 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.06B 12.8M USD | ₹8.00K 96.79 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.12 0.14 USD |
-4.82
|
€11.04M 12.74M USD | €7.97K 9.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.04M 12.74M USD | 0 | -€2.67 -3.08 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹904.50 10.94 USD |
0
|
₹1.05B 12.72M USD | ₹337.00 4.08 USD | ₹895.00 10.83 USD | ₹905.00 10.95 USD | ₹1.05B 12.72M USD | 13.71 | ₹65.95 0.8 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹182.65 2.21 USD |
-4.99
|
₹1.05B 12.71M USD | ₹1.00 0.01 USD | ₹182.65 2.21 USD | ₹182.65 2.21 USD | ₹1.05B 12.71M USD | 0 | ₹0.00 0 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.99 0.08 USD |
+3.25
|
₹1.04B 12.61M USD | ₹282.00 3.41 USD | ₹6.96 0.08 USD | ₹6.99 0.08 USD | ₹1.04B 12.61M USD | 0 | -₹0.62 -0.007 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹34.00 0.41 USD |
+3.03
|
₹1.04B 12.61M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹1.04B 12.61M USD | 35.41 | ₹0.96 0.01 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.00 0.22 USD |
0
|
NT$396.36M 12.59M USD | NT$21.20K 673.57 USD | NT$6.52 0.21 USD | NT$7.00 0.22 USD | NT$396.36M 12.59M USD | 0 | -NT$0.96 -0.03 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,195 13.53 USD |
-0.09
|
¥2B 12.58M USD | ¥500 3.08 USD | ¥2,195 13.53 USD | ¥2,205 13.6 USD | ¥2B 12.58M USD | 0 | -¥85 -0.5 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.10 0.16 USD |
+1.39
|
₹1.04B 12.54M USD | ₹4.34K 52.53 USD | ₹12.79 0.15 USD | ₹13.19 0.16 USD | ₹1.04B 12.54M USD | 36.38 | ₹0.36 0.004 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 193.01B 12.33M USD | IDR 331.10K 21.16 USD | IDR 165.00 0.01 USD | IDR 172.00 0.01 USD | IDR 193.01B 12.33M USD | 9.84 | IDR 16.97 0.001 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥318 1.96 USD |
0
|
¥2B 12.32M USD | ¥14K 83.86 USD | ¥311 1.92 USD | ¥318 1.96 USD | ¥2B 12.32M USD | 10.40 | ¥31 0.19 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.85 0.16 USD |
-0.08
|
₹1.02B 12.3M USD | ₹51.00 0.62 USD | ₹12.85 0.16 USD | ₹13.13 0.16 USD | ₹1.02B 12.3M USD | 35.69 | ₹0.36 0.004 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩840 0.63 USD |
-2.89
|
₩16B 12.24M USD | ₩31K 23.2 USD | ₩840 0.63 USD | ₩871 0.66 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 124.34M 12.14M USD | SEK 1.09K 106.5 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 124.34M 12.14M USD | 18.42 | SEK 0.38 0.04 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.00 2.11 USD |
-0.77
|
₹1.00B 12.13M USD | ₹646.00 7.82 USD | ₹174.00 2.11 USD | ₹179.85 2.18 USD | ₹1.00B 12.13M USD | 8.09 | ₹21.49 0.26 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€3.48 4.02 USD |
-16.55
|
€10.44M 12.05M USD | €329.00 379.78 USD | €3.48 4.02 USD | €3.48 4.02 USD | €10.44M 12.05M USD | 7.56 | €0.46 0.53 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$374.36M 11.9M USD | NT$200.00 6.36 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥787 4.85 USD |
+3.42
|
¥2B 11.78M USD | ¥25K 154.15 USD | ¥745 4.59 USD | ¥794 4.9 USD | ¥2B 11.78M USD | 10.53 | ¥75 0.46 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥237 1.46 USD |
0
|
¥2B 11.74M USD | ¥800 4.93 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥2B 11.74M USD | 0.59 | ¥396 2.44 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
-0.35
|
€10.16M 11.73M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.16M 11.73M USD | 19.06 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
