Ergebnisseite 32 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.46 0.21 USD |
+0.23
|
₹2.08B 25.11M USD | ₹3.25K 39.36 USD | ₹17.32 0.21 USD | ₹17.69 0.21 USD | ₹2.08B 25.11M USD | 7.36 | ₹2.37 0.03 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,695 2.79 USD |
+15.47
|
₩33B 25.09M USD | ₩28K 21.47 USD | ₩3,040 2.29 USD | ₩3,695 2.79 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.20 0.62 USD |
+0.37
|
₹2.07B 25M USD | ₹3.67K 44.39 USD | ₹50.50 0.61 USD | ₹52.00 0.63 USD | ₹2.07B 25M USD | 10.32 | ₹4.96 0.06 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 326.00 0.02 USD |
+4.49
|
IDR 391.20B 25M USD | IDR 40.20K 2.57 USD | IDR 310.00 0.02 USD | IDR 338.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹634.80 7.68 USD |
+3.55
|
₹2.03B 24.59M USD | ₹1.03K 12.45 USD | ₹630.00 7.62 USD | ₹639.80 7.74 USD | ₹2.03B 24.59M USD | 10.53 | ₹60.26 0.73 USD | ||
| Bio Planet S.A. BIP.WA | PLN 32.20 8.18 USD |
-0.62
|
PLN 96.60M 24.55M USD | PLN 173.00 43.97 USD | PLN 32.00 8.13 USD | PLN 32.40 8.24 USD | PLN 96.60M 24.55M USD | 15.11 | PLN 2.13 0.54 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.72 4.29 USD |
-0.53
|
€21.24M 24.51M USD | €9.00 10.39 USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.24M 24.51M USD | 12.82 | €0.29 0.33 USD | ||
| Four Seasons Education (Cayman) FEDU | $10.81 — |
+5.46
|
$24.43M — | $586.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
| Valbiotis SA 8JD.F | €0.89 1.02 USD |
-9.03
|
€20.96M 24.19M USD | €20.00K 23.09K USD | €0.89 1.02 USD | €0.89 1.02 USD | €20.96M 24.19M USD | 0 | -€0.45 -0.5 USD | ||
| Northern Spirits Limited NSL.BO | ₹123.10 1.49 USD |
-0.89
|
₹1.98B 23.91M USD | ₹13.65K 165.09 USD | ₹119.00 1.44 USD | ₹124.45 1.51 USD | ₹1.98B 23.91M USD | 7.30 | ₹16.85 0.2 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩996 0.75 USD |
+2.89
|
₩32B 23.87M USD | ₩76K 57.25 USD | ₩968 0.73 USD | ₩996 0.75 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.84 0.16 USD |
+2.72
|
₹1.97B 23.86M USD | ₹4.74K 57.31 USD | ₹12.06 0.15 USD | ₹13.09 0.16 USD | ₹1.97B 23.86M USD | 9.51 | ₹1.35 0.02 USD | ||
| RareJob Inc. 6096.T | ¥370 2.5 USD |
-0.27
|
¥4B 23.85M USD | ¥14K 97.88 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥4B 23.85M USD | 10.82 | ¥34 0.23 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 98.00 0.0062 USD |
+8.99
|
IDR 372.96B 23.83M USD | IDR 3.58M 228.78 USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
| INSAN Inc. 277410.KQ | ₩835 0.63 USD |
-0.48
|
₩32B 23.79M USD | ₩29K 21.64 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,419 1.07 USD |
+2.75
|
₩31B 23.64M USD | ₩43K 32.49 USD | ₩1,366 1.03 USD | ₩1,444 1.09 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.69 0.15 USD |
+1.44
|
₹1.95B 23.58M USD | ₹186.15K 2.25K USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.95B 23.58M USD | 9.40 | ₹1.35 0.02 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥434 2.93 USD |
+0.93
|
¥3B 23.56M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥3B 23.56M USD | 5.61 | ¥77 0.52 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.65 0.47 USD |
+0.34
|
NT$741.01M 23.55M USD | NT$14.25K 452.83 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$741.01M 23.55M USD | 0 | -NT$0.45 -0.01 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,100.00 37.5 USD |
-3.13
|
₹1.93B 23.33M USD | ₹135.00 1.63 USD | ₹3,090.15 37.39 USD | ₹3,104.00 37.55 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.16 5.66 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹88.60 1.07 USD |
+1.61
|
₹1.89B 22.88M USD | ₹102.00 1.23 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.89B 22.88M USD | 20.00 | ₹4.43 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹241.75 2.92 USD |
+2.38
|
₹1.89B 22.87M USD | ₹20.00 0.24 USD | ₹241.75 2.92 USD | ₹242.05 2.93 USD | ₹1.89B 22.87M USD | 20.07 | ₹12.04 0.15 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 78.20 2.46 USD |
-9.96
|
TRY 726.05M 22.8M USD | TRY 21.06K 661.38 USD | TRY 78.20 2.46 USD | TRY 78.20 2.46 USD | TRY 726.05M 22.8M USD | 0 | -TRY 31.01 -0.9 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.30 0.55 USD |
+2.1
|
₹1.88B 22.7M USD | ₹4.19K 50.63 USD | ₹44.45 0.54 USD | ₹45.49 0.55 USD | ₹1.88B 22.7M USD | 0 | -₹3.54 -0.04 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.69 0.05 USD |
0
|
THB 802.03M 22.57M USD | THB 547.20K 15.4K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 802.03M 22.57M USD | 13.00 | THB 0.13 0.003 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹87.25 1.06 USD |
+0.28
|
₹1.86B 22.53M USD | ₹1.64K 19.83 USD | ₹85.26 1.03 USD | ₹88.50 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.38 0.07 USD |
0
|
THB 787.07M 22.15M USD | THB 36.80K 1.04K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 787.07M 22.15M USD | 11.90 | THB 0.20 0.005 USD | ||
| Donegal Investment Group plc DQ7A.IR | €15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €106.00 122.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,823 1.38 USD |
+1.28
|
₩29B 21.99M USD | ₩88K 66.4 USD | ₩1,745 1.32 USD | ₩1,850 1.4 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.64 0.05 USD |
-2.96
|
THB 778.30M 21.9M USD | THB 547.20K 15.4K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 778.30M 21.9M USD | 82.00 | THB 0.02 0.0005 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹22.38 0.27 USD |
+4.29
|
₹1.80B 21.79M USD | ₹28.87K 349.28 USD | ₹21.27 0.26 USD | ₹23.38 0.28 USD | ₹1.80B 21.79M USD | 21.51 | ₹1.04 0.01 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 292.00 0.02 USD |
+5.07
|
IDR 337.48B 21.57M USD | IDR 1.63M 104.42 USD | IDR 272.00 0.02 USD | IDR 310.00 0.02 USD | IDR 337.48B 21.57M USD | 17.21 | IDR 16.97 0.001 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,500 9.44 USD |
-0.08
|
₩29B 21.54M USD | ₩13K 9.67 USD | ₩12,200 9.21 USD | ₩13,210 9.97 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,020 4.54 USD |
+3.79
|
₩28B 21.15M USD | ₩58K 43.42 USD | ₩5,550 4.19 USD | ₩6,090 4.6 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,850 2.15 USD |
+1.06
|
₩28B 21.1M USD | ₩12K 8.85 USD | ₩2,720 2.05 USD | ₩3,100 2.34 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| Bio Planet S.A. 8WS.F | €6.08 7.02 USD |
-16.94
|
€18.24M 21.06M USD | €329.00 379.78 USD | €6.08 7.02 USD | €6.08 7.02 USD | €18.24M 21.06M USD | 10.13 | €0.60 0.69 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,840 1.39 USD |
-3.21
|
₩28B 20.92M USD | ₩17K 12.73 USD | ₩1,743 1.32 USD | ₩1,920 1.45 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 734.18M 20.66M USD | THB 77.10K 2.17K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,450 1.85 USD |
+1.66
|
₩27B 20.48M USD | ₩14K 10.42 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹69.12 0.84 USD |
-1.09
|
₹1.69B 20.39M USD | ₹353.00 4.27 USD | ₹68.78 0.83 USD | ₹70.25 0.85 USD | ₹1.69B 20.39M USD | 3.99 | ₹17.30 0.21 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 79.00 0.0050 USD |
-4.82
|
IDR 316.00B 20.19M USD | IDR 3.82M 244.21 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 316.00B 20.19M USD | 0 | IDR 0.00 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,953 1.47 USD |
-2.3
|
₩27B 20.12M USD | ₩220K 166.33 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,140 3.13 USD |
+3.76
|
₩27B 20.03M USD | ₩22K 16.84 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹205.90 2.49 USD |
0
|
₹1.65B 19.95M USD | ₹115.00 1.39 USD | ₹205.05 2.48 USD | ₹205.90 2.49 USD | ₹1.65B 19.95M USD | 16.49 | ₹12.48 0.15 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$2.10 1.56 USD |
+6.06
|
CA$26.65M 19.78M USD | CA$5.02K 3.73K USD | CA$1.86 1.38 USD | CA$2.10 1.56 USD | CA$26.65M 19.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
0
|
PLN 77.68M 19.74M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩891 0.67 USD |
+2.18
|
₩26B 19.62M USD | ₩401K 302.82 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,063 13.93 USD |
+1.33
|
¥3B 19.54M USD | ¥800 5.4 USD | ¥2,048 13.82 USD | ¥2,089 14.1 USD | ¥3B 19.54M USD | 253.43 | ¥8 0.05 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹169.00 2.04 USD |
-2.96
|
₹1.61B 19.43M USD | ₹2.16K 26.07 USD | ₹168.05 2.03 USD | ₹173.80 2.1 USD | ₹1.61B 19.43M USD | 6.59 | ₹25.63 0.31 USD | ||
| Seko S.A. SEK.WA | PLN 11.45 2.91 USD |
-2.97
|
PLN 76.14M 19.35M USD | PLN 6.73K 1.71K USD | PLN 11.20 2.85 USD | PLN 11.80 3 USD | PLN 76.14M 19.35M USD | 6.65 | PLN 1.72 0.44 USD | ||
| CLIP Corporation 4705.T | ¥782 5.28 USD |
-0.26
|
¥3B 19.01M USD | ¥500 3.38 USD | ¥780 5.27 USD | ¥782 5.28 USD | ¥3B 19.01M USD | 0 | -¥23 -0.1 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,445 3.36 USD |
+3.86
|
₩25B 18.95M USD | ₩11K 8.57 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 191.00 0.01 USD |
+9.14
|
IDR 295.86B 18.91M USD | IDR 737.30K 47.11 USD | IDR 158.00 0.01 USD | IDR 192.00 0.01 USD | IDR 295.86B 18.91M USD | 0 | IDR 0.00 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
-3.93
|
MYR 87.94M 18.7M USD | MYR 600.00 127.58 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 87.94M 18.7M USD | 5.70 | MYR 0.15 0.03 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 486.00 0.03 USD |
0
|
IDR 291.60B 18.63M USD | IDR 5.20K 0.33 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 291.60B 18.63M USD | 7.12 | IDR 68.23 0.004 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| Delko S.A. DEL.WA | PLN 5.99 1.52 USD |
-0.17
|
PLN 71.64M 18.21M USD | PLN 3.28K 833.44 USD | PLN 5.90 1.5 USD | PLN 6.00 1.53 USD | PLN 71.64M 18.21M USD | 24.95 | PLN 0.24 0.06 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥356 2.4 USD |
-0.84
|
¥3B 18.17M USD | ¥10K 70.2 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥3B 18.17M USD | 11.20 | ¥32 0.21 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
0
|
¥3B 18.17M USD | ¥3K 20.25 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 31.80 3.1 USD |
+7.43
|
SEK 182.62M 17.83M USD | SEK 10.00 0.98 USD | SEK 31.80 3.1 USD | SEK 31.80 3.1 USD | SEK 182.62M 17.83M USD | 64.89 | SEK 0.49 0.05 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.60 0.14 USD |
-2.36
|
₹1.46B 17.69M USD | ₹132.51K 1.6K USD | ₹11.29 0.14 USD | ₹12.14 0.15 USD | ₹1.46B 17.69M USD | 10.35 | ₹1.12 0.01 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹140.00 1.69 USD |
-0.36
|
₹1.46B 17.66M USD | ₹101.00 1.22 USD | ₹140.00 1.69 USD | ₹141.20 1.71 USD | ₹1.46B 17.66M USD | 24.64 | ₹5.68 0.07 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,970 2.24 USD |
+0.85
|
₩23B 17.66M USD | ₩27K 20.46 USD | ₩2,840 2.14 USD | ₩3,020 2.28 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,272 0.96 USD |
+0.24
|
₩23B 17.61M USD | ₩61K 46.01 USD | ₩1,223 0.92 USD | ₩1,429 1.08 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.78 0.36 USD |
-0.43
|
₹1.45B 17.54M USD | ₹50.24K 607.86 USD | ₹29.25 0.35 USD | ₹30.50 0.37 USD | ₹1.45B 17.54M USD | 36.31 | ₹0.82 0.009 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.95 0.44 USD |
+3.33
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.58 0.04 USD |
+1.28
|
THB 602.21M 16.94M USD | THB 1.10K 30.95 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
-52.54
|
€14.65M 16.92M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.65M 16.92M USD | 0 | -€0.14 -0.1 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,103.00 11.96 USD |
-0.89
|
ILA 5.74B 16.74M USD | ILA 193.23K 563.45 USD | ILA 3,998.00 11.66 USD | ILA 4,174.00 12.17 USD | ILA 5.74B 16.74M USD | 40.62 | ILA 1.01 0.002 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹131.65 1.59 USD |
+1.02
|
₹1.38B 16.74M USD | ₹589.00 7.13 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.38B 16.74M USD | 0 | -₹2.38 -0.02 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.56 0.04 USD |
0
|
THB 594.59M 16.73M USD | THB 1.10K 30.95 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.35 0.96 USD |
+1.96
|
₹1.38B 16.68M USD | ₹5.53K 66.89 USD | ₹77.84 0.94 USD | ₹79.95 0.97 USD | ₹1.38B 16.68M USD | 3.36 | ₹23.60 0.29 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €1.92 2.22 USD |
0
|
€14.39M 16.62M USD | €154.00 177.77 USD | €1.92 2.22 USD | €1.92 2.22 USD | €14.39M 16.62M USD | 48.00 | €0.04 0.05 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 39,270.00 114.51 USD |
+4.11
|
ILA 5.69B 16.59M USD | ILA 13.40K 39.08 USD | ILA 37,110.00 108.21 USD | ILA 39,390.00 114.86 USD | ILA 5.69B 16.59M USD | 27.61 | ILA 14.22 0.04 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.03 0.76 USD |
+0.98
|
CA$22.35M 16.58M USD | CA$8.81K 6.53K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$22.35M 16.58M USD | 9.36 | CA$0.11 0.08 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| AiXin Life AIXN | $0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,699 1.28 USD |
-0.06
|
₩21B 16.14M USD | ₩57K 43.09 USD | ₩1,670 1.26 USD | ₩1,722 1.3 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$507.75M 16.13M USD | NT$65.20K 2.07K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$507.75M 16.13M USD | 0 | -NT$1.29 -0.04 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 75.78M 16.11M USD | MYR 5.40K 1.15K USD | MYR 1.89 0.4 USD | MYR 1.89 0.4 USD | MYR 75.78M 16.11M USD | 4.29 | MYR 0.44 0.09 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥310 2.09 USD |
-0.32
|
¥2B 16.08M USD | ¥15K 101.93 USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.65 | ¥12 0.08 USD | ||
| CVS Bay Area Inc. 2687.T | ¥478 3.23 USD |
-0.62
|
¥2B 15.93M USD | ¥3K 21.6 USD | ¥477 3.22 USD | ¥481 3.25 USD | ¥2B 15.93M USD | 0 | -¥231 -1.5 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩741 0.56 USD |
+4.81
|
₩21B 15.83M USD | ₩227K 171.58 USD | ₩707 0.53 USD | ₩764 0.58 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 39,020.00 113.78 USD |
+3.42
|
ILA 5.38B 15.67M USD | ILA 31.77K 92.64 USD | ILA 36,860.00 107.48 USD | ILA 39,020.00 113.78 USD | ILA 5.38B 15.67M USD | 23.80 | ILA 16.39 0.05 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.72 USD |
+0.81
|
€13.45M 15.53M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €13.45M 15.53M USD | 8.85 | €0.07 0.08 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹142.40 1.72 USD |
0
|
₹1.28B 15.52M USD | ₹386.00 4.67 USD | ₹133.65 1.62 USD | ₹142.40 1.72 USD | ₹1.28B 15.52M USD | 28.59 | ₹4.98 0.06 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹132.65 1.6 USD |
+7.32
|
₹1.27B 15.39M USD | ₹252.00 3.05 USD | ₹132.00 1.6 USD | ₹133.35 1.61 USD | ₹1.27B 15.39M USD | 19.68 | ₹6.74 0.08 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.97 — |
-1.42
|
$15.39M — | $3.60K — | $0.95 — | $1.00 — | $15.39M — | 0 | -$0.08 — | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,088 7.34 USD |
-2.42
|
¥2B 15.38M USD | ¥500 3.38 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.38M USD | 6.71 | ¥162 1.09 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 542.25M 15.26M USD | 3.96 | THB 0.26 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||