![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 27 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawesko Holding SE HAW.F | $23.8 26.02 USD |
-1.65
|
$213.8M 233.72M USD | $610 666.81 USD | $23.8 26.02 USD | $23.8 26.02 USD | $213.8M 233.72M USD | 20.69 | $1.15 1.26 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,745 25.28 USD |
+0.54
|
$34.47B 232.66M USD | $3.9K 26.33 USD | $3,725 25.14 USD | $3,750 25.31 USD | $34.47B 232.66M USD | 15.66 | $239.14 1.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,468 16.66 USD |
+0.33
|
$34.44B 232.49M USD | $5.2K 35.1 USD | $2,450 16.54 USD | $2,468 16.66 USD | $34.44B 232.49M USD | 23.22 | $106.27 0.72 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,000 49.82 USD |
+1.69
|
$306.09B 231.05M USD | $9.84K 7.42 USD | $64,800 48.91 USD | $66,200 49.97 USD | $306.09B 231.05M USD | 0 | $0 0 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.1 3.37 USD |
-1.13
|
$2.37B 227.66M USD | $7.07K 678.5 USD | $35.1 3.37 USD | $35.7 3.42 USD | $2.37B 227.66M USD | 0 | -$1.21 -0.1 USD | |
| Orsero S.p.A. WRG.F | $12.04 13.16 USD |
-0.17
|
$207.23M 226.53M USD | $110 120.24 USD | $12.04 13.16 USD | $12.04 13.16 USD | $207.23M 226.53M USD | 7.97 | $1.51 1.65 USD | |
| United Malacca Berhad 2593.KL | $5.06 1.08 USD |
0
|
$1.06B 225.69M USD | $2K 425.26 USD | $5.06 1.08 USD | $5.06 1.08 USD | $1.06B 225.69M USD | 13.67 | $0.37 0.08 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $615 0.04 USD |
-19.61
|
$3.53T 225.5M USD | $814.6K 52.05 USD | $575 0.04 USD | $760 0.05 USD | $3.53T 225.5M USD | 381.98 | $1.61 0.0001 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,560 44.28 USD |
-2.09
|
$33.09B 223.34M USD | $1.5K 10.13 USD | $6,560 44.28 USD | $6,700 45.23 USD | $33.09B 223.34M USD | 15.08 | $434.83 2.94 USD | |
| Wawel S.A. 0K6.F | $156.5 171.08 USD |
+2.29
|
$203.15M 222.07M USD | $2 2.19 USD | $156.5 171.08 USD | $156.5 171.08 USD | $203.15M 222.07M USD | 11.94 | $13.1 14.32 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.02 0.06 USD |
0
|
$7.88B 221.59M USD | $36K 1.01K USD | $2 0.06 USD | $2.02 0.06 USD | $7.88B 221.59M USD | 0 | -$0.24 -0.006 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
-0.75
|
$202.36M 221.21M USD | $75 81.99 USD | $19.95 21.81 USD | $20.1 21.97 USD | $202.36M 221.21M USD | 9.06 | $2.2 2.4 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $570 0.04 USD |
+1.79
|
$3.43T 219.47M USD | $497.2K 31.77 USD | $555 0.04 USD | $580 0.04 USD | $3.43T 219.47M USD | 4.92 | $115.7 0.007 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.02 0.06 USD |
0
|
$7.8B 219.39M USD | $36K 1.01K USD | $2 0.06 USD | $2.02 0.06 USD | $7.8B 219.39M USD | 0 | -$0.24 -0.006 USD | |
| Cupid Limited CUPID.BO | $67.3 0.81 USD |
+4.08
|
$18.07B 218.59M USD | $76.65K 927.28 USD | $65 0.79 USD | $67.89 0.82 USD | $18.07B 218.59M USD | 105.15 | $0.64 0.007 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,468 16.66 USD |
+0.2
|
$32.29B 217.97M USD | $7.2K 48.6 USD | $2,439 16.46 USD | $2,468 16.66 USD | $32.29B 217.97M USD | 15.87 | $155.42 1.05 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $152 4.83 USD |
-0.33
|
$6.85B 217.57M USD | $66.5K 2.11K USD | $151.5 4.81 USD | $153 4.86 USD | $6.85B 217.57M USD | 14.42 | $10.54 0.33 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $9 9.84 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 28.76 | $3.65 3.99 USD | |
| Yamaya Corporation WY2.F | $18 19.68 USD |
0
|
$198.43M 216.91M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $198.43M 216.91M USD | 8.82 | $2.04 2.23 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,010 0.06 USD |
+3.06
|
$3.39T 216.48M USD | $3.76M 240.16 USD | $990 0.06 USD | $1,015 0.06 USD | $3.39T 216.48M USD | 61.36 | $16.46 0.001 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02 0.03 USD |
+2.08
|
$197.78M 216.2M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $197.78M 216.2M USD | 2.45 | $0.01 0.01 USD | |
| BLD Plantation Bhd. 5069.KL | $10.84 2.3 USD |
0
|
$1.01B 215.51M USD | $800 170.1 USD | $10.84 2.3 USD | $11.3 2.4 USD | $1.01B 215.51M USD | 28.52 | $0.38 0.08 USD | |
| Feed One Co.,Ltd. 2060.T | $832 5.62 USD |
+1.46
|
$31.8B 214.68M USD | $92.7K 625.75 USD | $822 5.55 USD | $836 5.64 USD | $31.8B 214.68M USD | 5.74 | $144.73 0.98 USD | |
| Yamaya Corporation 9994.T | $2,922 19.72 USD |
+0.31
|
$31.68B 213.84M USD | $4.1K 27.68 USD | $2,914 19.67 USD | $2,923 19.73 USD | $31.68B 213.84M USD | 9.01 | $324.22 2.19 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
+0.46
|
$31.59B 213.27M USD | $3K 20.25 USD | $3,255 21.97 USD | $3,270 22.07 USD | $31.59B 213.27M USD | 17.44 | $187.2 1.26 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-2.7
|
$837.12M 212.77M USD | $71 18.05 USD | $642 163.18 USD | $668 169.79 USD | $837.12M 212.77M USD | 11.83 | $54.75 13.92 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.22
|
$192.88M 210.84M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| Haad Thip Public Company HAATF | $0.5 — |
0
|
$210.04M — | $31K — | $1.01 — | $1.01 — | $210.04M — | 12.56 | $0.04 — | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
+0.61
|
$6.59B 209.4M USD | $241.96K 7.69K USD | $32.65 1.04 USD | $33.15 1.05 USD | $6.59B 209.4M USD | 22.26 | $1.48 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,285 22.17 USD |
+0.61
|
$30.91B 208.68M USD | $1.6K 10.8 USD | $3,255 21.97 USD | $3,285 22.17 USD | $30.91B 208.68M USD | 13.78 | $238.35 1.61 USD | |
| S.T. Corporation 4951.T | $1,476 9.96 USD |
+0.27
|
$30.8B 207.92M USD | $27.8K 187.66 USD | $1,471 9.93 USD | $1,480 9.99 USD | $30.8B 207.92M USD | 15.12 | $97.59 0.66 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,924 12.99 USD |
+0.58
|
$30.76B 207.66M USD | $31.1K 209.93 USD | $1,920 12.96 USD | $1,937 13.08 USD | $30.76B 207.66M USD | 7.11 | $270.5 1.83 USD | |
| LifeVantage Corporation L2T1.F | $14.8 16.18 USD |
-0.67
|
$189.75M 207.42M USD | $97 106.03 USD | $14.8 16.18 USD | $14.8 16.18 USD | $189.75M 207.42M USD | 27.40 | $0.54 0.59 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,735 2.78 USD |
+0.05
|
$202.92B 206.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.92B 206.01M USD | 15.46 | $176.86 0.18 USD | |
| PT Palma Serasih Tbk PSGO.JK | $171 0.01 USD |
-2.29
|
$3.22T 205.98M USD | $266.4K 17.02 USD | $170 0.01 USD | $177 0.01 USD | $3.22T 205.98M USD | 4.82 | $35.46 0.002 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.9 0.45 USD |
+0.63
|
$7.22B 203.17M USD | $1.01M 28.5K USD | $15.8 0.44 USD | $16.6 0.47 USD | $7.22B 203.17M USD | 7.57 | $2.1 0.06 USD | |
| NIIT Limited NIITLTD.BO | $123.7 1.5 USD |
+1.52
|
$16.77B 202.91M USD | $108.32K 1.31K USD | $122.3 1.48 USD | $126.25 1.53 USD | $16.77B 202.91M USD | 37.03 | $3.34 0.04 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,389 16.13 USD |
+0.5
|
$29.75B 200.82M USD | $20.1K 135.68 USD | $2,377 16.05 USD | $2,410 16.27 USD | $29.75B 200.82M USD | 4.74 | $503.45 3.4 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $2.6K 17.55 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,799 18.89 USD |
+1.12
|
$29.12B 196.58M USD | $9.3K 62.78 USD | $2,765 18.66 USD | $2,809 18.96 USD | $29.12B 196.58M USD | 10.73 | $260.75 1.76 USD | |
| Toho Co., Ltd. TZ7.F | $16.5 18.04 USD |
+0.61
|
$179.17M 195.85M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $179.17M 195.85M USD | 7.74 | $2.13 2.33 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,897 19.56 USD |
+0.28
|
$28.85B 194.74M USD | $22.4K 151.21 USD | $2,889 19.5 USD | $2,915 19.68 USD | $28.85B 194.74M USD | 9.20 | $314.61 2.12 USD | |
| Toho Co., Ltd. 8142.T | $2,677 18.07 USD |
+1.59
|
$28.79B 194.37M USD | $38.3K 258.54 USD | $2,635 17.79 USD | $2,678 18.08 USD | $28.79B 194.37M USD | 7.89 | $339.12 2.29 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,999 20.24 USD |
+0.87
|
$28.73B 193.91M USD | $21.6K 145.81 USD | $2,973 20.07 USD | $3,010 20.32 USD | $28.73B 193.91M USD | 25.53 | $117.43 0.79 USD | |
| I-ne CO., LTD. 4933.T | $1,633 11.02 USD |
-1.51
|
$28.55B 192.74M USD | $76.6K 517.07 USD | $1,619 10.93 USD | $1,649 11.13 USD | $28.55B 192.74M USD | 13.49 | $121.03 0.82 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $3.38M 215.8 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.14 | $7 0.0004 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.64 3.11 USD |
-0.14
|
$890.09M 189.26M USD | $12.8K 2.72K USD | $14.62 3.11 USD | $14.68 3.12 USD | $890.09M 189.26M USD | 2.11 | $6.92 1.47 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.7 0.47 USD |
0
|
$6.71B 188.86M USD | $211.5K 5.95K USD | $16.5 0.46 USD | $16.7 0.47 USD | $6.71B 188.86M USD | 11.13 | $1.5 0.04 USD | |
| Natori Co., Ltd. 2922.T | $2,214 14.95 USD |
+0.91
|
$27.86B 188.05M USD | $57.8K 390.17 USD | $2,201 14.86 USD | $2,214 14.95 USD | $27.86B 188.05M USD | 18.02 | $122.86 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,845 19.2 USD |
+0.42
|
$27.8B 187.68M USD | $5.7K 38.48 USD | $2,823 19.06 USD | $2,845 19.2 USD | $27.8B 187.68M USD | 16.68 | $170.55 1.15 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $7,200 5.43 USD |
+0.84
|
$246.93B 186.39M USD | $50.62K 38.21 USD | $7,150 5.4 USD | $7,280 5.5 USD | $246.93B 186.39M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.15 5.63 USD |
0
|
$170.32M 186.18M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $170.32M 186.18M USD | 64.37 | $0.08 0.09 USD | |
| G.M. Breweries Limited GMBREW.NS | $663.65 8.03 USD |
+4.85
|
$15.19B 183.71M USD | $53.37K 645.71 USD | $640 7.74 USD | $673 8.14 USD | $15.19B 183.71M USD | 10.90 | $60.83 0.74 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,220 14.99 USD |
+0.5
|
$27.18B 183.47M USD | $3.1K 20.93 USD | $2,210 14.92 USD | $2,224 15.01 USD | $27.18B 183.47M USD | 16.50 | $134.53 0.91 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.BO | $663.25 8.02 USD |
+4.63
|
$15.15B 183.33M USD | $7.93K 95.94 USD | $641.65 7.76 USD | $670 8.11 USD | $15.15B 183.33M USD | 10.89 | $60.85 0.74 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
-0.91
|
$167.69M 183.31M USD | $210 229.56 USD | $218 238.3 USD | $218 238.3 USD | $167.69M 183.31M USD | 0 | -$1.5 -1.6 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Gobarto S.A. GOB.WA | $25.8 6.56 USD |
+0.39
|
$717.25M 182.31M USD | $619 157.33 USD | $24.8 6.3 USD | $25.8 6.56 USD | $717.25M 182.31M USD | 29.65 | $0.87 0.22 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,040 7.02 USD |
+0.1
|
$26.68B 180.08M USD | $4K 27 USD | $1,039 7.01 USD | $1,045 7.05 USD | $26.68B 180.08M USD | 10.90 | $95.38 0.64 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.85 0.22 USD |
+0.64
|
$6.39B 179.81M USD | $847.8K 23.85K USD | $7.8 0.22 USD | $7.95 0.22 USD | $6.39B 179.81M USD | 7.54 | $1.04 0.03 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $675 0.04 USD |
+0.75
|
$2.81T 179.29M USD | $223.8K 14.3 USD | $670 0.04 USD | $685 0.04 USD | $2.81T 179.29M USD | 8.03 | $84.02 0.005 USD | |
| Arctic Fish Holding AS AFISH.OL | $58.5 5.61 USD |
-3.31
|
$1.86B 178.89M USD | $60 5.76 USD | $58.5 5.61 USD | $58.5 5.61 USD | $1.86B 178.89M USD | 62.23 | $0.94 0.09 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $119.2 11.64 USD |
-2.3
|
$1.82B 178.14M USD | $3.8K 370.93 USD | $119.2 11.64 USD | $122 11.91 USD | $1.82B 178.14M USD | 87.00 | $1.37 0.13 USD | |
| TS Corporation 001790.KS | $2,655 2 USD |
+0.38
|
$234.89B 177.3M USD | $38.24K 28.86 USD | $2,640 1.99 USD | $2,660 2.01 USD | $234.89B 177.3M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $87 8.35 USD |
0
|
$1.85B 177.04M USD | $890 85.38 USD | $87 8.35 USD | $87 8.35 USD | $1.85B 177.04M USD | 0 | -$11.86 -1.1 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.04 USD |
-1.35
|
$161.57M 176.62M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $161.57M 176.62M USD | 3.64 | $0.01 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
-0.7
|
$6.26B 176.21M USD | $1.61M 45.18K USD | $1.41 0.04 USD | $1.47 0.04 USD | $6.26B 176.21M USD | 6.76 | $0.21 0.005 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.69 0.04 USD |
+2.81
|
$173.04B 175.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.04B 175.68M USD | 24.52 | $1.7 0.001 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.15 0.23 USD |
0
|
$6.22B 174.93M USD | $400 11.25 USD | $8.15 0.23 USD | $8.45 0.24 USD | $6.22B 174.93M USD | 13.36 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.15 0.23 USD |
0
|
$6.22B 174.93M USD | $403 11.34 USD | $8.15 0.23 USD | $8.45 0.24 USD | $6.22B 174.93M USD | 13.36 | $0.61 0.02 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17 18.58 USD |
+3.66
|
$159.64M 174.5M USD | $3.01K 3.29K USD | $16.5 18.04 USD | $17 18.58 USD | $159.64M 174.5M USD | 21.79 | $0.78 0.85 USD | |
| Andrew Peller Limited ADW-B.TO | $6.5 4.82 USD |
+8.33
|
$232.44M 172.48M USD | $510 378.45 USD | $6.29 4.67 USD | $6.5 4.82 USD | $232.44M 172.48M USD | 65.00 | $0.1 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $28.94 0.35 USD |
+1.47
|
$14.15B 171.19M USD | $252.2K 3.05K USD | $28.11 0.34 USD | $29.39 0.36 USD | $14.15B 171.19M USD | 0 | -$0.48 -0.005 USD | |
| Artnature Inc. 7823.T | $774 5.22 USD |
+0.26
|
$25.2B 170.09M USD | $18.1K 122.18 USD | $769 5.19 USD | $776 5.24 USD | $25.2B 170.09M USD | 29.14 | $26.56 0.18 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.4 17.93 USD |
+0.31
|
$154.47M 168.86M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $154.47M 168.86M USD | 21.02 | $0.78 0.85 USD | |
| GRM Overseas Limited GRMOVER.BO | $232.1 2.81 USD |
-0.17
|
$13.93B 168.48M USD | $22.99K 278.16 USD | $227 2.75 USD | $238.15 2.88 USD | $13.93B 168.48M USD | 23.32 | $9.95 0.12 USD | |
| Camellia Plc CMF.SG | $53 57.94 USD |
+0.95
|
$153.35M 167.63M USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $153.35M 167.63M USD | 0 | -$10.2 -11.1 USD | |
| Camellia Plc CMF.F | $53.5 58.48 USD |
0
|
$151.9M 166.05M USD | $7 7.65 USD | $53.5 58.48 USD | $53.5 58.48 USD | $151.9M 166.05M USD | 0 | -$10.2 -11.1 USD | |
| Oenon Holdings, Inc. 2533.T | $427 2.88 USD |
+0.23
|
$24.34B 164.32M USD | $68.4K 461.72 USD | $423 2.86 USD | $429 2.9 USD | $24.34B 164.32M USD | 8.43 | $50.61 0.34 USD | |
| Kibun Foods Inc. 2933.T | $1,065 7.19 USD |
+0.95
|
$24.31B 164.12M USD | $24.2K 163.36 USD | $1,060 7.16 USD | $1,070 7.22 USD | $24.31B 164.12M USD | 7.06 | $150.65 1.02 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.16 1.27 USD |
-1.69
|
$149.41M 163.32M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $149.41M 163.32M USD | 0 | -$0.37 -0.4 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Andrew Peller Limited ANJ.F | $3.2 3.5 USD |
-2.44
|
$148.24M 162.04M USD | $43 47 USD | $3.2 3.5 USD | $3.2 3.5 USD | $148.24M 162.04M USD | 45.71 | $0.07 0.08 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,004 6.78 USD |
+6.47
|
$23.93B 161.55M USD | $736.5K 4.97K USD | $928 6.26 USD | $1,016 6.86 USD | $23.93B 161.55M USD | 23.14 | $43.38 0.29 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $130,000 98.13 USD |
+0.62
|
$213.88B 161.44M USD | $2.41K 1.82 USD | $128,500 97 USD | $130,500 98.51 USD | $213.88B 161.44M USD | 0 | $0 0 USD | |
| Andrew Peller ADWPF | $3.61 — |
0
|
$161.33M — | $4.9K — | $3.4 — | $3.49 — | $161.33M — | 51.57 | $0.07 — | |
| Rokko Butter Co., Ltd. 2266.T | $1,217 8.22 USD |
+1.5
|
$23.71B 160.06M USD | $21.7K 146.48 USD | $1,205 8.13 USD | $1,217 8.22 USD | $23.71B 160.06M USD | 15.83 | $76.86 0.52 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,870 6.7 USD |
+4.97
|
$212.02B 160.04M USD | $7.78M 5.87K USD | $8,170 6.17 USD | $9,400 7.1 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,787 12.06 USD |
+0.96
|
$23.61B 159.4M USD | $21.6K 145.81 USD | $1,775 11.98 USD | $1,806 12.19 USD | $23.61B 159.4M USD | 86.28 | $20.71 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||