Ergebnisseite 27 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.00 9.68 USD |
-1.49
|
DKK 807.29M 118.37M USD | DKK 3.56K 521.82 USD | DKK 66.00 9.68 USD | DKK 67.20 9.85 USD | DKK 807.29M 118.37M USD | 0 | -DKK 7.14 -1.04 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$920.97M 117.76M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 0 | -HK$0.03 -0.003 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$30.90 6.26 USD |
-4.92
|
R$579.55M 117.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.55M 117.47M USD | 0.40 | R$76.71 15.55 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.00 4.58 USD |
-1.1
|
PLN 453.72M 115.32M USD | PLN 2.90K 737.11 USD | PLN 17.90 4.55 USD | PLN 18.28 4.65 USD | PLN 453.72M 115.32M USD | 9.32 | PLN 1.93 0.49 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,840 6.67 USD |
+5.74
|
₩152B 114.9M USD | ₩11K 8.14 USD | ₩8,190 6.18 USD | ₩8,930 6.74 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,560 6.46 USD |
-2.06
|
₩152B 114.72M USD | ₩58K 44 USD | ₩8,540 6.45 USD | ₩8,850 6.68 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.20 33.71 USD |
0
|
€98.11M 113.25M USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €98.11M 113.25M USD | 11.82 | €2.47 2.85 USD | ||
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹989.55 11.97 USD |
+4.91
|
₹9.27B 112.14M USD | ₹920.00 11.13 USD | ₹936.00 11.32 USD | ₹991.00 11.99 USD | ₹9.27B 112.14M USD | 14.84 | ₹66.66 0.81 USD | ||
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$97.00 3.08 USD |
+3.74
|
NT$3.53B 112.06M USD | NT$109.72K 3.49K USD | NT$93.90 2.98 USD | NT$97.60 3.1 USD | NT$3.53B 112.06M USD | 10.81 | NT$8.97 0.29 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 1.75T 112.03M USD | IDR 846.00K 54.06 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.75T 112.03M USD | 189.47 | IDR 0.57 0.00003 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹987.50 11.95 USD |
+4
|
₹9.25B 111.91M USD | ₹16.94K 204.98 USD | ₹924.00 11.18 USD | ₹1,000.00 12.1 USD | ₹9.25B 111.91M USD | 14.81 | ₹66.66 0.81 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$100.71 5.96 USD |
-7.69
|
MX$1.89B 111.85M USD | MX$302.00 17.88 USD | MX$100.49 5.95 USD | MX$103.00 6.1 USD | MX$1.89B 111.85M USD | 0.38 | MX$259.45 15.36 USD | ||
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥711 4.38 USD |
+0.14
|
¥18B 111.64M USD | ¥47K 288.58 USD | ¥706 4.35 USD | ¥712 4.39 USD | ¥18B 111.64M USD | 21.38 | ¥33 0.21 USD | ||
Anpario plc
KI9A.F
DE
|
€5.95 6.87 USD |
0
|
€96.66M 111.57M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €5.95 6.87 USD | €96.66M 111.57M USD | 13.22 | €0.45 0.52 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$3.49B 111.02M USD | NT$175.32K 5.57K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$3.49B 111.02M USD | 9.89 | NT$1.97 0.06 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.80 0.92 USD |
0
|
€95.09M 109.77M USD | €1.32K 1.52K USD | €0.79 0.91 USD | €0.80 0.92 USD | €95.09M 109.77M USD | 0 | -€0.02 -0.02 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+0.42
|
€94.96M 109.61M USD | €78.00 90.04 USD | €23.70 27.36 USD | €23.70 27.36 USD | €94.96M 109.61M USD | 6.47 | €3.66 4.22 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,080 18.99 USD |
0
|
¥18B 108.53M USD | ¥7K 45.63 USD | ¥3,045 18.78 USD | ¥3,085 19.02 USD | ¥18B 108.53M USD | 22.45 | ¥137 0.85 USD | ||
SPRIX Inc.
7030.T
JP
|
¥992 6.12 USD |
+0.61
|
¥18B 107.96M USD | ¥5K 30.21 USD | ¥985 6.07 USD | ¥998 6.15 USD | ¥18B 107.96M USD | 11.15 | ¥89 0.55 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,060 6.84 USD |
+0.55
|
₩143B 107.95M USD | ₩7K 5.06 USD | ₩8,970 6.77 USD | ₩9,100 6.87 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,557 9.6 USD |
-0.83
|
¥18B 107.89M USD | ¥3K 20.35 USD | ¥1,552 9.57 USD | ¥1,571 9.69 USD | ¥18B 107.89M USD | 16.99 | ¥92 0.56 USD | ||
Miko NV
MIKO.BR
BE
|
€75.00 86.58 USD |
0
|
€93.15M 107.53M USD | €56.00 64.64 USD | €75.00 86.58 USD | €75.00 86.58 USD | €93.15M 107.53M USD | 13.73 | €5.46 6.3 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.75 1.04 USD |
+0.77
|
NT$3.34B 106.25M USD | NT$8.01K 254.49 USD | NT$31.25 0.99 USD | NT$32.75 1.04 USD | NT$3.34B 106.25M USD | 8.48 | NT$3.86 0.12 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 3.78B 106.24M USD | THB 300.00 8.44 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 3.78B 106.24M USD | 21.88 | THB 0.45 0.01 USD | ||
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 3.78B 106.24M USD | THB 300.00 8.44 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 3.78B 106.24M USD | 37.88 | THB 0.26 0.007 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.04 2.35 USD |
0
|
€91.81M 105.98M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €91.81M 105.98M USD | 0 | -€0.35 -0.4 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 3.76B 105.67M USD | THB 11.10K 312.32 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 3.76B 105.67M USD | THB 11.10K 312.32 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 3.74B 105.22M USD | THB 107.50K 3.02K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+0.82
|
€91.05M 105.1M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €91.05M 105.1M USD | 0 | €0.00 0 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,635.00 0.1 USD |
-6.84
|
IDR 1.63T 104.48M USD | IDR 2.01M 128.37 USD | IDR 1,635.00 0.1 USD | IDR 1,875.00 0.12 USD | IDR 1.63T 104.48M USD | 821.60 | IDR 1.99 0.0001 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥3,015 18.59 USD |
0
|
¥17B 104.4M USD | ¥4K 22.2 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥17B 104.4M USD | 6.10 | ¥494 3.05 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
+0.45
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.30 24.59 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.14 | €3.66 4.22 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 1.62T 103.59M USD | IDR 790.30K 50.5 USD | IDR 380.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.62T 103.59M USD | 1.18 | IDR 330.00 0.02 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,004 12.36 USD |
-0.2
|
¥17B 103.06M USD | ¥3K 17.88 USD | ¥1,995 12.3 USD | ¥2,074 12.79 USD | ¥17B 103.06M USD | 13.43 | ¥149 0.92 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.31 0.36 USD |
0
|
€88.97M 102.71M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €88.97M 102.71M USD | 5.16 | €0.06 0.07 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$802.77M 102.64M USD | HK$100.00 12.79 USD | HK$0.97 0.12 USD | HK$1.07 0.14 USD | HK$802.77M 102.64M USD | 0 | -HK$0.03 -0.003 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.65 0.55 USD |
+6.26
|
₹8.46B 102.34M USD | ₹193.84K 2.35K USD | ₹42.70 0.52 USD | ₹46.72 0.57 USD | ₹8.46B 102.34M USD | 24.94 | ₹1.83 0.02 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.60 1.61 USD |
+0.6
|
NT$3.20B 101.67M USD | NT$20.01K 635.86 USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$3.20B 101.67M USD | 10.51 | NT$4.81 0.15 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 23.13 | R$4.11 0.83 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.45 1.06 USD |
-0.15
|
NT$3.16B 100.44M USD | NT$11.00K 349.53 USD | NT$33.30 1.06 USD | NT$34.25 1.09 USD | NT$3.16B 100.44M USD | 15.27 | NT$2.19 0.07 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,554 9.58 USD |
+1.44
|
¥16B 99.44M USD | ¥5K 32.06 USD | ¥1,535 9.47 USD | ¥1,554 9.58 USD | ¥16B 99.44M USD | 6.88 | ¥226 1.39 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.91 2.2 USD |
-3.54
|
€85.96M 99.23M USD | €1.45K 1.67K USD | €1.91 2.2 USD | €1.91 2.2 USD | €85.96M 99.23M USD | 0 | -€0.34 -0.3 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 9.34 USD |
+1.75
|
¥16B 99M USD | ¥600 3.7 USD | ¥1,512 9.32 USD | ¥1,515 9.34 USD | ¥16B 99M USD | 10.45 | ¥145 0.89 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.38 0.44 USD |
-2.31
|
€85.57M 98.78M USD | €377.00 435.18 USD | €0.38 0.44 USD | €0.39 0.45 USD | €85.57M 98.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-1.94
|
₹8.13B 98.32M USD | ₹3.00 0.04 USD | ₹9,420.00 113.97 USD | ₹9,460.00 114.45 USD | ₹8.13B 98.32M USD | 53.32 | ₹176.66 2.14 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.46 1.69 USD |
-0.68
|
€84.45M 97.48M USD | €6.00 6.93 USD | €1.45 1.67 USD | €1.46 1.69 USD | €84.45M 97.48M USD | 24.33 | €0.06 0.07 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,461 9.01 USD |
-0.88
|
¥16B 97.32M USD | ¥1K 6.78 USD | ¥1,461 9.01 USD | ¥1,504 9.27 USD | ¥16B 97.32M USD | 13.57 | ¥108 0.66 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,780 3.61 USD |
+0.21
|
₩127B 95.68M USD | ₩35K 26.79 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.42 0.42 USD |
-0.9
|
NOK 992.72M 95.23M USD | NOK 6.63K 636.39 USD | NOK 4.36 0.42 USD | NOK 4.50 0.43 USD | NOK 992.72M 95.23M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 22.00 2.11 USD |
+2.8
|
NOK 990.11M 94.98M USD | NOK 33.00 3.17 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 990.11M 94.98M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
+5.06
|
€81.84M 94.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.84M 94.47M USD | 0.82 | €0.05 0.06 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.80 2.08 USD |
0
|
€81.24M 93.78M USD | €1.23K 1.42K USD | €1.80 2.07 USD | €1.81 2.08 USD | €81.24M 93.78M USD | 7.20 | €0.25 0.29 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,862 11.48 USD |
+1.58
|
¥15B 93.57M USD | ¥5K 29.6 USD | ¥1,823 11.24 USD | ¥1,900 11.72 USD | ¥15B 93.57M USD | 8.65 | ¥215 1.33 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 74.58M 93.54M USD | CHF 22.00 27.59 USD | CHF 226.00 283.46 USD | CHF 228.00 285.97 USD | CHF 74.58M 93.54M USD | 40.72 | CHF 5.55 6.96 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹548.65 6.64 USD |
+0.71
|
₹7.73B 93.54M USD | ₹16.95K 205.03 USD | ₹540.00 6.53 USD | ₹563.90 6.82 USD | ₹7.73B 93.54M USD | 15.13 | ₹36.24 0.44 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩124B 93.27M USD | ₩717 0.54 USD | ₩9,970 7.53 USD | ₩10,160 7.67 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.50 5.19 USD |
0
|
€80.10M 92.46M USD | €7.13K 8.23K USD | €4.40 5.08 USD | €4.50 5.19 USD | €80.10M 92.46M USD | 19.56 | €0.23 0.27 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.90B 92.28M USD | NT$41.10K 1.31K USD | NT$40.00 1.27 USD | NT$40.20 1.28 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,120 4.62 USD |
+0.16
|
₩122B 91.78M USD | ₩3K 2.63 USD | ₩6,120 4.62 USD | ₩6,280 4.74 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.11 0.12 USD |
-6.25
|
€79.44M 91.71M USD | €2.11K 2.44K USD | €0.11 0.12 USD | €0.11 0.12 USD | €79.44M 91.71M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 695.00 0.04 USD |
+5.3
|
IDR 1.42T 91.04M USD | IDR 609.60K 38.95 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.42T 91.04M USD | 3.94 | IDR 176.11 0.01 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.70 0.36 USD |
-0.58
|
MYR 424.99M 90.37M USD | MYR 31.90K 6.78K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 424.99M 90.37M USD | 0 | MYR 0.00 0 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 3.21B 90.3M USD | THB 100.00K 2.81K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 3.21B 90.3M USD | 8.17 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 3.21B 90.3M USD | THB 100.07K 2.82K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 3.21B 90.3M USD | 11.08 | THB 0.60 0.02 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,520 15.54 USD |
+0.24
|
¥15B 90.04M USD | ¥4K 23.43 USD | ¥2,510 15.48 USD | ¥2,528 15.59 USD | ¥15B 90.04M USD | 7.84 | ¥321 1.98 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,640 22.44 USD |
+2.97
|
¥15B 89.65M USD | ¥2K 14.8 USD | ¥3,530 21.77 USD | ¥3,640 22.44 USD | ¥15B 89.65M USD | 4.94 | ¥736 4.54 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.04 1.75 USD |
+0.95
|
₹7.38B 89.32M USD | ₹56.28K 680.83 USD | ₹143.11 1.73 USD | ₹147.00 1.78 USD | ₹7.38B 89.32M USD | 28.21 | ₹5.14 0.06 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.29
|
IDR 1.38T 88M USD | IDR 58.50K 3.74 USD | IDR 1,705.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 1.38T 88M USD | 9.45 | IDR 182.00 0.01 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,737 10.71 USD |
-0.06
|
¥14B 87.68M USD | ¥5K 33.3 USD | ¥1,728 10.66 USD | ¥1,747 10.77 USD | ¥14B 87.68M USD | 5.57 | ¥312 1.92 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.54 9.86 USD |
+6.65
|
€75.89M 87.61M USD | €0.00 0 USD | €8.02 9.26 USD | €8.54 9.86 USD | €75.89M 87.61M USD | 2.67 | €3.19 3.68 USD | ||
KP Tissue
KPTSF
US
|
$8.73 — |
+3.93
|
$87.58M — | $200.00 — | $8.72 — | $8.73 — | $87.58M — | 14.31 | $0.61 — | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,502 9.26 USD |
+1.14
|
¥14B 86.35M USD | ¥2K 14.18 USD | ¥1,495 9.22 USD | ¥1,502 9.26 USD | ¥14B 86.35M USD | 12.78 | ¥118 0.72 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹675.00 8.17 USD |
+1.11
|
₹7.09B 85.75M USD | ₹1.66K 20.11 USD | ₹665.00 8.05 USD | ₹686.90 8.31 USD | ₹7.09B 85.75M USD | 34.12 | ₹19.78 0.24 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.55 1.39 USD |
+0.31
|
MYR 403.17M 85.73M USD | MYR 29.90K 6.36K USD | MYR 6.54 1.39 USD | MYR 6.55 1.39 USD | MYR 403.17M 85.73M USD | 14.23 | MYR 0.46 0.1 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€11.80 13.62 USD |
0
|
€73.73M 85.11M USD | €1.17K 1.35K USD | €11.75 13.56 USD | €11.90 13.74 USD | €73.73M 85.11M USD | 26.22 | €0.45 0.52 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹301.20 3.64 USD |
-3.92
|
₹7.02B 84.96M USD | ₹1.13K 13.66 USD | ₹297.85 3.6 USD | ₹329.00 3.98 USD | ₹7.02B 84.96M USD | 58.14 | ₹5.18 0.06 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥751 4.63 USD |
-0.13
|
¥14B 84.87M USD | ¥5K 28.98 USD | ¥751 4.63 USD | ¥753 4.64 USD | ¥14B 84.87M USD | 42.16 | ¥18 0.11 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,220.00 0.14 USD |
+2.3
|
IDR 1.32T 84.41M USD | IDR 13.40K 0.86 USD | IDR 2,150.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.32T 84.41M USD | 4.74 | IDR 467.58 0.03 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.55 1.16 USD |
+0.69
|
NT$2.65B 84.32M USD | NT$85.04K 2.7K USD | NT$36.15 1.15 USD | NT$36.95 1.17 USD | NT$2.65B 84.32M USD | 23.42 | NT$1.56 0.05 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹542.00 6.56 USD |
+0.13
|
₹6.96B 84.2M USD | ₹525.00 6.35 USD | ₹534.00 6.46 USD | ₹542.95 6.57 USD | ₹6.96B 84.2M USD | 0 | -₹6.26 -0.07 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,230 10.74 USD |
-2.6
|
₩111B 84.05M USD | ₩101K 76.02 USD | ₩14,160 10.69 USD | ₩14,970 11.3 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.08 0.09 USD |
+0.65
|
€72.39M 83.57M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €72.39M 83.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
-0.14
|
¥14B 83.45M USD | ¥1K 8.02 USD | ¥1,402 8.64 USD | ¥1,408 8.68 USD | ¥14B 83.45M USD | 20.75 | ¥68 0.42 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 585.00 0.04 USD |
+5.41
|
IDR 1.30T 83.38M USD | IDR 546.30K 34.91 USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.30T 83.38M USD | 3.06 | IDR 191.00 0.01 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,885 23.96 USD |
+0.39
|
¥14B 83.23M USD | ¥8K 48.71 USD | ¥3,835 23.65 USD | ¥3,910 24.11 USD | ¥14B 83.23M USD | 56.55 | ¥69 0.42 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.95B 83.1M USD | THB 207.93K 5.85K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 2.95B 83.1M USD | 11.18 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.95B 83.1M USD | THB 207.80K 5.85K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 2.95B 83.1M USD | 11.18 | THB 0.80 0.02 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€7.88 9.1 USD |
-2.23
|
€71.97M 83.08M USD | €350.00 404.02 USD | €7.88 9.1 USD | €7.88 9.1 USD | €71.97M 83.08M USD | 262.66 | €0.03 0.03 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$2.60B 82.58M USD | NT$29.29K 930.76 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$2.60B 82.58M USD | 20.92 | NT$1.84 0.06 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$57.70 1.83 USD |
-1.2
|
NT$2.58B 81.95M USD | NT$36.55K 1.16K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$2.58B 81.95M USD | 17.37 | NT$3.32 0.11 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
