Ergebnisseite 27 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deoleo, S.A. SC5A.F | €0.27 0.32 USD |
+1.11
|
€137.00M 158.14M USD | €10.00 11.54 USD | €0.27 0.32 USD | €0.27 0.32 USD | €137.00M 158.14M USD | 13.69 | €0.02 0.02 USD | ||
| TS Corporation 001790.KS | ₩2,425 1.83 USD |
+2.11
|
₩209B 157.86M USD | ₩122K 92.33 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,325 29.19 USD |
+0.12
|
¥23B 157.58M USD | ¥4K 30.38 USD | ¥4,290 28.96 USD | ¥4,400 29.7 USD | ¥23B 157.58M USD | 4.33 | ¥997 6.73 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,299 8.77 USD |
+0.62
|
¥23B 155.95M USD | ¥57K 382.07 USD | ¥1,290 8.71 USD | ¥1,313 8.86 USD | ¥23B 155.95M USD | 10.92 | ¥119 0.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,344 15.82 USD |
-1.47
|
¥23B 154.1M USD | ¥13K 87.75 USD | ¥2,337 15.78 USD | ¥2,376 16.04 USD | ¥23B 154.1M USD | 12.82 | ¥183 1.23 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.20B 153.6M USD | HK$8.00K 1.02K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$1.20B 153.6M USD | 0 | -HK$0.53 -0.06 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,570 5.71 USD |
+3.7
|
₩201B 151.35M USD | ₩71K 53.23 USD | ₩7,270 5.49 USD | ₩7,700 5.81 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹393.60 4.76 USD |
+1.05
|
₹12.30B 148.81M USD | ₹19.02K 230.06 USD | ₹386.00 4.67 USD | ₹394.15 4.77 USD | ₹12.30B 148.81M USD | 31.66 | ₹12.43 0.15 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,680 5.8 USD |
+3.23
|
₩196B 148.27M USD | ₩32K 24.46 USD | ₩7,380 5.57 USD | ₩7,700 5.81 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
| Yamaya Corporation 9994.T | ¥2,024 13.66 USD |
-1.51
|
¥22B 148.12M USD | ¥21K 144.46 USD | ¥2,021 13.64 USD | ¥2,077 14.02 USD | ¥22B 148.12M USD | 10.56 | ¥192 1.29 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,730 11.68 USD |
+0.93
|
¥22B 147.25M USD | ¥22K 149.86 USD | ¥1,715 11.58 USD | ¥1,740 11.75 USD | ¥22B 147.25M USD | 9.09 | ¥190 1.28 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.23 USD |
+0.72
|
€126.01M 145.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,160 14.46 USD |
+2.02
|
₩192B 144.58M USD | ₩46K 34.6 USD | ₩18,570 14.02 USD | ₩19,930 15.04 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,550 8.72 USD |
+3.4
|
₩191B 143.84M USD | ₩25K 18.55 USD | ₩11,170 8.43 USD | ₩11,950 9.02 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 645.00 0.04 USD |
-0.77
|
IDR 2.25T 143.78M USD | IDR 2.77M 177.23 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.25T 143.78M USD | 0 | -IDR 13.58 -0.0008 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.66 -0.8 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.60 42.25 USD |
0
|
€122.98M 141.96M USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €122.98M 141.96M USD | 24.89 | €1.47 1.7 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,735 25.21 USD |
-0.13
|
¥21B 141.58M USD | ¥4K 25.65 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥21B 141.58M USD | 9.37 | ¥398 2.69 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.50 3.13 USD |
+0.51
|
NT$4.44B 140.99M USD | NT$28.31K 899.56 USD | NT$97.90 3.11 USD | NT$98.50 3.13 USD | NT$4.44B 140.99M USD | 12.70 | NT$7.75 0.25 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.37 0.28 USD |
+0.47
|
₹11.43B 138.25M USD | ₹13.75K 166.38 USD | ₹22.89 0.28 USD | ₹23.67 0.29 USD | ₹11.43B 138.25M USD | 0 | -₹0.39 -0.004 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,445 16.5 USD |
+0.66
|
¥20B 137.9M USD | ¥9K 62.78 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥20B 137.9M USD | 15.51 | ¥158 1.06 USD | ||
| Yamaya Corporation WY2.F | €11.00 12.7 USD |
0
|
€119.26M 137.66M USD | €1.97K 2.27K USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.26M 137.66M USD | 10.67 | €1.03 1.19 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
0
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,038 7.01 USD |
+0.1
|
¥20B 136.51M USD | ¥22K 150.53 USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥20B 136.51M USD | 13.61 | ¥76 0.51 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,431 16.41 USD |
+2.27
|
¥20B 136.21M USD | ¥3K 17.55 USD | ¥2,377 16.05 USD | ¥2,431 16.41 USD | ¥20B 136.21M USD | 7.18 | ¥338 2.28 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,020 6.81 USD |
+5.99
|
₩179B 135.27M USD | ₩39K 29.74 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
+2.63
|
€117.08M 135.15M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €117.08M 135.15M USD | 1.94 | €0.01 0.01 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,210 7.71 USD |
+1.49
|
₩179B 135.06M USD | ₩36K 26.81 USD | ₩10,010 7.56 USD | ₩10,400 7.85 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,010 6.05 USD |
+0.63
|
₩175B 132.03M USD | ₩35K 26.66 USD | ₩7,890 5.96 USD | ₩8,160 6.16 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,300 16.83 USD |
+7.47
|
₩174B 131.71M USD | ₩80K 60.59 USD | ₩20,600 15.55 USD | ₩22,800 17.21 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,010 27.07 USD |
+0.88
|
¥19B 130.37M USD | ¥4K 27 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥19B 130.37M USD | 16.81 | ¥238 1.61 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,900 13.51 USD |
+5.42
|
₩171B 129.1M USD | ₩14K 10.65 USD | ₩16,650 12.57 USD | ₩17,960 13.56 USD | ₩171B 129.1M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,700 7.32 USD |
+5.21
|
₩171B 128.99M USD | ₩47K 35.15 USD | ₩9,180 6.93 USD | ₩9,770 7.37 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
+0.28
|
DKK 878.23M 128.77M USD | DKK 164.00 24.05 USD | DKK 71.60 10.5 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.72 3.14 USD |
0
|
€111.44M 128.64M USD | €225.00 259.73 USD | €2.72 3.14 USD | €2.72 3.14 USD | €111.44M 128.64M USD | 5.13 | €0.53 0.61 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,693 11.43 USD |
-0.41
|
¥19B 128.42M USD | ¥100 0.68 USD | ¥1,693 11.43 USD | ¥1,693 11.43 USD | ¥19B 128.42M USD | 17.28 | ¥98 0.66 USD | ||
| LifeVantage Corporation L2T1.F | €8.75 10.1 USD |
-5.41
|
€110.39M 127.43M USD | €2.16K 2.49K USD | €8.75 10.1 USD | €8.75 10.1 USD | €110.39M 127.43M USD | 22.43 | €0.39 0.45 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$66.60 2.12 USD |
-2.49
|
NT$4.00B 127.16M USD | NT$401.87K 12.77K USD | NT$66.40 2.11 USD | NT$69.40 2.21 USD | NT$4.00B 127.16M USD | 39.64 | NT$1.68 0.05 USD | ||
| Valsoia S.p.A. VLS.MI | €10.20 11.77 USD |
0
|
€110.06M 127.05M USD | €756.00 872.68 USD | €10.15 11.72 USD | €10.40 12.01 USD | €110.06M 127.05M USD | 13.07 | €0.78 0.9 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
-1.26
|
CLP 125B 126.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 125B 126.96M USD | 0 | -CLP 11 -0.01 USD | ||
| Fleury Michon SA ALFLE.PA | €26.60 30.71 USD |
0
|
€109.94M 126.91M USD | €4.46K 5.14K USD | €24.80 28.63 USD | €26.60 30.71 USD | €109.94M 126.91M USD | 13.16 | €2.02 2.33 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,842 12.43 USD |
+0.11
|
¥19B 126.84M USD | ¥10K 64.13 USD | ¥1,833 12.37 USD | ¥1,875 12.66 USD | ¥19B 126.84M USD | 1.95 | ¥943 6.37 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
| SPRIX Inc. 7030.T | ¥1,062 7.17 USD |
+1.05
|
¥19B 126.52M USD | ¥2K 16.2 USD | ¥1,052 7.1 USD | ¥1,081 7.3 USD | ¥19B 126.52M USD | 11.16 | ¥95 0.64 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 29.20 2.8 USD |
-9.32
|
NOK 1.31B 126.06M USD | NOK 134.00 12.85 USD | NOK 29.20 2.8 USD | NOK 32.00 3.07 USD | NOK 1.31B 126.06M USD | 0 | -NOK 7.64 -0.7 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.70 15.81 USD |
-0.36
|
€108.50M 125.25M USD | €1.31K 1.51K USD | €13.60 15.7 USD | €13.80 15.93 USD | €108.50M 125.25M USD | 13.04 | €1.05 1.21 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,040 7.02 USD |
-0.67
|
¥18B 124.81M USD | ¥6K 43.2 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥18B 124.81M USD | 7.63 | ¥136 0.92 USD | ||
| Chegg, Inc. 0CG.F | €0.96 1.11 USD |
-2.74
|
€107.37M 123.94M USD | €587.00 677.59 USD | €0.96 1.11 USD | €0.96 1.11 USD | €107.37M 123.94M USD | 0 | -€0.69 -0.7 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,180 14.72 USD |
+0.23
|
¥18B 123.63M USD | ¥23K 153.23 USD | ¥2,173 14.67 USD | ¥2,207 14.9 USD | ¥18B 123.63M USD | 8.38 | ¥260 1.76 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
| Schloss Wachenheim AG SWA.F | €13.30 15.35 USD |
-2.56
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,073 13.99 USD |
-0.43
|
¥18B 118.37M USD | ¥10K 66.83 USD | ¥2,060 13.91 USD | ¥2,115 14.28 USD | ¥18B 118.37M USD | 4.54 | ¥457 3.08 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
-0.49
|
¥18B 118.23M USD | ¥6K 42.53 USD | ¥3,065 20.69 USD | ¥3,085 20.82 USD | ¥18B 118.23M USD | 19.24 | ¥159 1.07 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
0
|
NOK 1.23B 117.91M USD | NOK 2.00 0.19 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
+6.15
|
₩156B 117.76M USD | ₩8K 6.27 USD | ₩40,500 30.57 USD | ₩43,700 32.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$112.00 3.56 USD |
+3.7
|
NT$3.67B 116.49M USD | NT$98.76K 3.14K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$3.67B 116.49M USD | 11.32 | NT$9.89 0.31 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥676 4.56 USD |
+0.15
|
¥17B 116.2M USD | ¥28K 192.38 USD | ¥676 4.56 USD | ¥683 4.61 USD | ¥17B 116.2M USD | 10.14 | ¥67 0.45 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,371 9.25 USD |
-0.29
|
¥17B 116.1M USD | ¥64K 432.69 USD | ¥1,356 9.15 USD | ¥1,401 9.46 USD | ¥17B 116.1M USD | 18.39 | ¥75 0.5 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,106 14.22 USD |
-0.8
|
¥17B 115.86M USD | ¥3K 18.23 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥17B 115.86M USD | 8.56 | ¥246 1.66 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Fleury Michon SA 4XZ.F | €24.00 27.7 USD |
+1.27
|
€99.19M 114.5M USD | €179.00 206.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €99.19M 114.5M USD | 11.88 | €2.02 2.33 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| Ambra S.A. AMB.WA | PLN 17.84 4.53 USD |
-1.44
|
PLN 449.69M 114.3M USD | PLN 11.38K 2.89K USD | PLN 17.76 4.51 USD | PLN 18.12 4.61 USD | PLN 449.69M 114.3M USD | 9.19 | PLN 1.94 0.49 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 110.00 0.0070 USD |
+7.84
|
IDR 1.79T 114.1M USD | IDR 1.10M 69.99 USD | IDR 102.00 0.0065 USD | IDR 120.00 0.0076 USD | IDR 1.79T 114.1M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,340 6.3 USD |
+7.89
|
₩151B 114.1M USD | ₩95K 71.99 USD | ₩7,730 5.83 USD | ₩8,410 6.35 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥121 0.82 USD |
0
|
¥17B 113.89M USD | ¥340K 2.29K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥17B 113.89M USD | 24.24 | ¥5 0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹470.00 5.69 USD |
-0.32
|
₹9.41B 113.83M USD | ₹9.00K 108.85 USD | ₹455.20 5.51 USD | ₹471.00 5.7 USD | ₹9.41B 113.83M USD | 16.42 | ₹28.62 0.35 USD | ||
| Lumi Gruppen AS 8KS.F | €1.69 1.95 USD |
-0.59
|
€97.75M 112.84M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.70 1.96 USD | €97.75M 112.84M USD | 33.79 | €0.05 0.06 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,998 13.49 USD |
-0.1
|
¥17B 112.48M USD | ¥3K 20.93 USD | ¥1,944 13.12 USD | ¥2,015 13.6 USD | ¥17B 112.48M USD | 13.30 | ¥150 1.01 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,610 4.23 USD |
+1.26
|
₩149B 112.29M USD | ₩22K 16.85 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
0
|
MYR 527.44M 112.15M USD | MYR 100.00 21.26 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.90 12.58 USD |
0
|
€96.87M 111.82M USD | €0.00 0 USD | €10.80 12.47 USD | €10.95 12.64 USD | €96.87M 111.82M USD | 3.02 | €3.60 4.16 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Anpario plc KI9A.F | €5.85 6.75 USD |
0
|
€96.44M 111.33M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €5.85 6.75 USD | €96.44M 111.33M USD | 13.92 | €0.42 0.48 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.35 0.96 USD |
+2.53
|
NT$3.50B 111.21M USD | NT$2.04K 64.92 USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$3.50B 111.21M USD | 49.75 | NT$0.61 0.02 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹458.20 5.54 USD |
-2.51
|
₹9.17B 110.97M USD | ₹1.00 0.01 USD | ₹458.20 5.54 USD | ₹458.20 5.54 USD | ₹9.17B 110.97M USD | 16.00 | ₹28.62 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹142.35 1.72 USD |
-1.96
|
₹9.15B 110.75M USD | ₹7.42K 89.73 USD | ₹141.60 1.71 USD | ₹146.90 1.78 USD | ₹9.15B 110.75M USD | 13.55 | ₹10.50 0.13 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,560 10.53 USD |
+1.23
|
¥16B 109.28M USD | ¥7K 46.58 USD | ¥1,542 10.41 USD | ¥1,560 10.53 USD | ¥16B 109.28M USD | 7.30 | ¥214 1.44 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,475 9.96 USD |
+3.51
|
¥16B 108.96M USD | ¥10K 67.5 USD | ¥1,424 9.61 USD | ¥1,478 9.98 USD | ¥16B 108.96M USD | 9.92 | ¥149 1 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
+1.78
|
₩144B 108.78M USD | ₩13K 10.18 USD | ₩8,960 6.76 USD | ₩9,250 6.98 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹235.25 2.85 USD |
-0.95
|
₹8.97B 108.55M USD | ₹1.04K 12.62 USD | ₹233.70 2.83 USD | ₹240.10 2.9 USD | ₹8.97B 108.55M USD | 8.94 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.98 2.84 USD |
-1.24
|
₹8.96B 108.42M USD | ₹54.03K 653.62 USD | ₹233.50 2.82 USD | ₹239.70 2.9 USD | ₹8.96B 108.42M USD | 8.93 | ₹26.29 0.32 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 56.10K 1.58K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 56.10K 1.58K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹694.60 8.4 USD |
+0.32
|
₹8.92B 107.91M USD | ₹1.31K 15.84 USD | ₹687.10 8.31 USD | ₹703.00 8.51 USD | ₹8.92B 107.91M USD | 9922.85 | ₹0.07 0.0008 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.85 1.14 USD |
+1.56
|
NT$3.39B 107.65M USD | NT$16.51K 524.45 USD | NT$35.30 1.12 USD | NT$36.00 1.14 USD | NT$3.39B 107.65M USD | 16.07 | NT$2.23 0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
+0.76
|
NT$3.35B 106.29M USD | NT$102.57K 3.26K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$3.35B 106.29M USD | 11.75 | NT$4.50 0.14 USD | ||
| Ocean System Corporation 3096.T | ¥1,674 11.3 USD |
+0.97
|
¥16B 105.95M USD | ¥5K 33.75 USD | ¥1,647 11.12 USD | ¥1,678 11.33 USD | ¥16B 105.95M USD | 13.73 | ¥122 0.82 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥638 4.31 USD |
-0.62
|
¥15B 102.82M USD | ¥86K 577.82 USD | ¥637 4.3 USD | ¥654 4.41 USD | ¥15B 102.82M USD | 16.56 | ¥39 0.26 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹905.90 10.96 USD |
+2.4
|
₹8.49B 102.66M USD | ₹77.00 0.93 USD | ₹895.00 10.83 USD | ₹908.80 10.99 USD | ₹8.49B 102.66M USD | 15.01 | ₹60.34 0.73 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 248.00 311.05 USD |
+3.33
|
CHF 81.84M 102.65M USD | CHF 429.00 538.07 USD | CHF 234.00 293.49 USD | CHF 248.00 311.05 USD | CHF 81.84M 102.65M USD | 15.03 | CHF 16.49 20.68 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,610 4.99 USD |
+4.42
|
₩136B 102.56M USD | ₩152K 114.79 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,802.15 118.59 USD |
-0.38
|
₹8.46B 102.3M USD | ₹17.00 0.21 USD | ₹9,802.15 118.59 USD | ₹9,860.00 119.29 USD | ₹8.46B 102.3M USD | 80.98 | ₹121.03 1.46 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||