Ergebnisseite 30 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.42 0.31 USD |
0
|
HK$401.47M 51.33M USD | HK$1.20K 153.44 USD | HK$2.42 0.31 USD | HK$2.42 0.31 USD | HK$401.47M 51.33M USD | 14.23 | HK$0.17 0.02 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.45 0.84 USD |
-0.56
|
NT$1.61B 51.06M USD | NT$44.50K 1.41K USD | NT$26.45 0.84 USD | NT$26.95 0.86 USD | NT$1.61B 51.06M USD | 11.25 | NT$2.35 0.07 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
+9.44
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 500.00 0.03 USD |
+2.04
|
IDR 782.24B 49.99M USD | IDR 10.30K 0.66 USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 782.24B 49.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.49 0.67 USD |
+0.95
|
₹4.08B 49.36M USD | ₹21.03K 254.43 USD | ₹54.11 0.65 USD | ₹56.35 0.68 USD | ₹4.08B 49.36M USD | 14.64 | ₹3.79 0.05 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.50 0.57 USD |
-0.8
|
€42.72M 49.31M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.50 0.57 USD | €42.72M 49.31M USD | 9.96 | €0.05 0.06 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.94 0.5 USD |
+1.49
|
₹4.05B 49.03M USD | ₹119.96K 1.45K USD | ₹40.23 0.49 USD | ₹41.46 0.5 USD | ₹4.05B 49.03M USD | 21.89 | ₹1.87 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.70 0.49 USD |
+0.87
|
₹4.03B 48.75M USD | ₹74.00 0.9 USD | ₹40.17 0.49 USD | ₹40.78 0.49 USD | ₹4.03B 48.75M USD | 21.76 | ₹1.87 0.02 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.77 0.66 USD |
-0.05
|
₹4.03B 48.72M USD | ₹576.00 6.97 USD | ₹54.48 0.66 USD | ₹56.05 0.68 USD | ₹4.03B 48.72M USD | 14.45 | ₹3.79 0.05 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.95 0.7 USD |
+10.47
|
CA$65.44M 48.56M USD | CA$5.04K 3.74K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,815 1.37 USD |
-3.97
|
₩64B 48.49M USD | ₩853K 643.99 USD | ₩1,808 1.36 USD | ₩1,953 1.47 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩755 0.57 USD |
-3.21
|
₩64B 48.48M USD | ₩12K 8.9 USD | ₩750 0.57 USD | ₩778 0.59 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹102.01 1.23 USD |
-3.78
|
₹3.99B 48.28M USD | ₹4.83K 58.46 USD | ₹101.32 1.23 USD | ₹107.50 1.3 USD | ₹3.99B 48.28M USD | 10.76 | ₹9.48 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.00 1.23 USD |
-4.18
|
₹3.99B 48.27M USD | ₹48.63K 588.39 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.30 1.38 USD |
-2.26
|
NT$1.51B 48.12M USD | NT$8.37K 265.83 USD | NT$43.30 1.38 USD | NT$44.05 1.4 USD | NT$1.51B 48.12M USD | 37.32 | NT$1.16 0.04 USD | ||
| Jourdeness Group Limited 4190.TW | NT$25.15 0.8 USD |
+1
|
NT$1.50B 47.5M USD | NT$94.50K 3K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$1.50B 47.5M USD | 0 | -NT$1.59 -0.05 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.03 3.49 USD |
0
|
€41.15M 47.5M USD | €60.00 69.26 USD | €3.03 3.49 USD | €3.03 3.49 USD | €41.15M 47.5M USD | 16.80 | €0.18 0.21 USD | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$60.00 1.91 USD |
+3.99
|
NT$1.45B 46.22M USD | NT$15.19K 482.54 USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$1.45B 46.22M USD | 16.30 | NT$3.68 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥837 5.65 USD |
-0.24
|
¥7B 46.14M USD | ¥12K 83.03 USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥7B 46.14M USD | 5.44 | ¥154 1.04 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.63B 45.95M USD | THB 880.30K 24.77K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.63B 45.95M USD | 4.06 | THB 0.29 0.008 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 124.00 0.0079 USD |
+7.83
|
IDR 716.68B 45.8M USD | IDR 19.73M 1.26K USD | IDR 114.00 0.0072 USD | IDR 134.00 0.0085 USD | IDR 716.68B 45.8M USD | 7.82 | IDR 15.85 0.001 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,350 1.77 USD |
+9.3
|
₩60B 45.63M USD | ₩190K 143.27 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹173.15 2.09 USD |
-1.4
|
₹3.74B 45.25M USD | ₹1.17K 14.14 USD | ₹173.15 2.09 USD | ₹179.95 2.18 USD | ₹3.74B 45.25M USD | 14.62 | ₹11.84 0.14 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥616 4.16 USD |
-0.65
|
¥7B 45.14M USD | ¥9K 61.43 USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥7B 45.14M USD | 23.60 | ¥26 0.18 USD | ||
| ATA Creativity Global 3IZ.F | €0.91 1.04 USD |
-3.21
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.19 -0.2 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.66 0.07 USD |
+0.76
|
THB 1.60B 44.91M USD | THB 7.20K 202.59 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.60B 44.91M USD | 26.60 | THB 0.10 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 1.60B 44.91M USD | THB 7.20K 202.59 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.60B 44.91M USD | 14.77 | THB 0.18 0.005 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,622 1.22 USD |
+1.38
|
₩59B 44.76M USD | ₩67K 50.28 USD | ₩1,554 1.17 USD | ₩1,663 1.26 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Kaya Limited KAYA.BO | ₹243.60 2.95 USD |
+1.92
|
₹3.70B 44.76M USD | ₹83.00 1 USD | ₹227.00 2.75 USD | ₹245.10 2.97 USD | ₹3.70B 44.76M USD | 0 | -₹66.68 -0.8 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 161.20K 4.54K USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Kaya Limited KAYA.NS | ₹241.72 2.92 USD |
+1.14
|
₹3.67B 44.41M USD | ₹903.00 10.92 USD | ₹239.80 2.9 USD | ₹243.97 2.95 USD | ₹3.67B 44.41M USD | 0 | -₹66.68 -0.8 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹195.60 2.37 USD |
-1.21
|
₹3.61B 43.67M USD | ₹102.00 1.23 USD | ₹194.25 2.35 USD | ₹199.25 2.41 USD | ₹3.61B 43.67M USD | 12.55 | ₹15.58 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹195.21 2.36 USD |
-1.17
|
₹3.60B 43.59M USD | ₹5.20K 62.95 USD | ₹193.01 2.34 USD | ₹200.00 2.42 USD | ₹3.60B 43.59M USD | 12.37 | ₹15.78 0.19 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 304.00 0.36 USD |
+0.33
|
ARS 36.81B 43.51M USD | ARS 2.99K 3.54 USD | ARS 304.00 0.36 USD | ARS 307.00 0.36 USD | ARS 36.81B 43.51M USD | 18.48 | ARS 16.45 0.02 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,704 11.5 USD |
+0.24
|
¥6B 43.5M USD | ¥500 3.38 USD | ¥1,700 11.48 USD | ¥1,704 11.5 USD | ¥6B 43.5M USD | 8.47 | ¥201 1.36 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,090 4.6 USD |
+7.22
|
₩57B 43.34M USD | ₩44K 32.96 USD | ₩5,690 4.3 USD | ₩6,090 4.6 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
-1.45
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 32.60 3.18 USD |
-1.66
|
SEK 443.41M 43.28M USD | SEK 222.00 21.67 USD | SEK 32.60 3.18 USD | SEK 32.65 3.19 USD | SEK 443.41M 43.28M USD | 16.63 | SEK 1.96 0.19 USD | ||
| Dorel Industries Inc. DO4C.F | €1.08 1.25 USD |
+10.77
|
€37.39M 43.16M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €37.39M 43.16M USD | 0 | -€3.75 -4.3 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 4.84 0.14 USD |
+0.41
|
THB 1.53B 43.09M USD | THB 10.90K 306.7 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 4.84 0.14 USD |
+0.42
|
THB 1.53B 43.09M USD | THB 10.91K 306.98 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.92 USD |
0
|
€36.99M 42.7M USD | €704.00 812.65 USD | €2.51 2.9 USD | €2.53 2.92 USD | €36.99M 42.7M USD | 0 | -€1.55 -1.7 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.50 0.49 USD |
+1.38
|
₹3.52B 42.62M USD | ₹79.87K 966.23 USD | ₹40.16 0.49 USD | ₹41.80 0.51 USD | ₹3.52B 42.62M USD | 8.47 | ₹4.78 0.06 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.50B 42.21M USD | THB 18.00K 506.47 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.50B 42.21M USD | 10.00 | THB 0.50 0.01 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.06 0.65 USD |
-2.55
|
MYR 198.44M 42.19M USD | MYR 6.00K 1.28K USD | MYR 3.06 0.65 USD | MYR 3.06 0.65 USD | MYR 198.44M 42.19M USD | 33.99 | MYR 0.09 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 4.98 0.14 USD |
0
|
THB 1.49B 42.04M USD | THB 18.00K 506.47 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.49B 42.04M USD | 9.96 | THB 0.50 0.01 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.49 2.87 USD |
+0.4
|
€36.40M 42.02M USD | €0.00 0 USD | €2.43 2.81 USD | €2.51 2.9 USD | €36.40M 42.02M USD | 0 | -€1.56 -1.8 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥207 1.4 USD |
-1.9
|
¥6B 41.95M USD | ¥162K 1.1K USD | ¥207 1.4 USD | ¥217 1.46 USD | ¥6B 41.95M USD | 134.41 | ¥2 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 12,180.00 35.52 USD |
+4.19
|
ILA 14.27B 41.61M USD | ILA 127.35K 371.35 USD | ILA 11,440.00 33.36 USD | ILA 12,230.00 35.66 USD | ILA 14.27B 41.61M USD | 30.75 | ILA 3.96 0.01 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹135.00 1.63 USD |
-2.35
|
₹3.41B 41.29M USD | ₹7.17K 86.7 USD | ₹131.35 1.59 USD | ₹136.40 1.65 USD | ₹3.41B 41.29M USD | 249.99 | ₹0.54 0.006 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.80 4.3 USD |
+2.65
|
CA$55.64M 41.28M USD | CA$4.67K 3.46K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
| More Impact AG AEE1.DU | €0.91 1.05 USD |
-4.21
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹299.05 3.62 USD |
-0.66
|
₹3.38B 40.86M USD | ₹30.00 0.36 USD | ₹296.20 3.58 USD | ₹308.80 3.74 USD | ₹3.38B 40.86M USD | 36.38 | ₹8.22 0.1 USD | ||
| Sunlands Technology Group S790.F | €2.60 3 USD |
-10.96
|
€34.82M 40.2M USD | €381.00 439.8 USD | €2.60 3 USD | €2.60 3 USD | €34.82M 40.2M USD | 0.72 | €3.57 4.12 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,590 4.97 USD |
+1.85
|
₩53B 39.9M USD | ₩15K 11.4 USD | ₩6,130 4.63 USD | ₩6,590 4.97 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 5.00 1.27 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 175.00 0.01 USD |
+10.83
|
IDR 622.90B 39.8M USD | IDR 13.38M 854.99 USD | IDR 147.00 0.0093 USD | IDR 185.00 0.01 USD | IDR 622.90B 39.8M USD | 24.05 | IDR 7.28 0.0004 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥730 4.93 USD |
+0.27
|
¥6B 39.42M USD | ¥3K 19.58 USD | ¥727 4.91 USD | ¥730 4.93 USD | ¥6B 39.42M USD | 40.91 | ¥18 0.12 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.20 0.55 USD |
0
|
NT$1.24B 39.32M USD | NT$105.25K 3.34K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.24B 39.32M USD | 0 | -NT$0.96 -0.03 USD | ||
| Success Prime Corporation 2496.TW | NT$64.70 2.06 USD |
+0.31
|
NT$1.24B 39.27M USD | NT$23.48K 746.18 USD | NT$64.60 2.05 USD | NT$65.10 2.07 USD | NT$1.24B 39.27M USD | 10.60 | NT$6.10 0.19 USD | ||
| FFI Holdings Limited FFI.AX | A$4.35 2.88 USD |
+0.12
|
A$59.10M 39.12M USD | A$6.76K 4.47K USD | A$4.35 2.88 USD | A$4.41 2.92 USD | A$59.10M 39.12M USD | 7.63 | A$0.57 0.38 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
-4
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
| O'will Corporation 3143.T | ¥639 4.31 USD |
+0.63
|
¥6B 38.91M USD | ¥1K 6.75 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥6B 38.91M USD | 7.24 | ¥88 0.59 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.04 1.28 USD |
0
|
PLN 152.81M 38.84M USD | PLN 399.00 101.42 USD | PLN 5.02 1.28 USD | PLN 5.30 1.35 USD | PLN 152.81M 38.84M USD | 11.72 | PLN 0.43 0.11 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.91 0.58 USD |
+0.31
|
₹3.21B 38.82M USD | ₹24.14K 292.04 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.21B 38.82M USD | 12.03 | ₹3.98 0.05 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €3.50 4.04 USD |
-8.85
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹47.75 0.58 USD |
+0.65
|
₹3.20B 38.69M USD | ₹345.00 4.17 USD | ₹47.58 0.58 USD | ₹48.74 0.59 USD | ₹3.20B 38.69M USD | 11.99 | ₹3.98 0.05 USD | ||
| Almado, Inc. 4932.T | ¥616 4.16 USD |
-1.75
|
¥6B 38.48M USD | ¥24K 162.68 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥6B 38.48M USD | 10.99 | ¥56 0.38 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.46 0.31 USD |
+0.82
|
HK$300.77M 38.46M USD | HK$9.25K 1.18K USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$300.77M 38.46M USD | 12.30 | HK$0.20 0.03 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥312 2.11 USD |
+0.32
|
¥6B 38.15M USD | ¥4K 28.35 USD | ¥311 2.1 USD | ¥313 2.11 USD | ¥6B 38.15M USD | 14.90 | ¥21 0.14 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹128.65 1.56 USD |
-1.61
|
₹3.15B 38.14M USD | ₹17.44K 211.03 USD | ₹127.05 1.54 USD | ₹132.95 1.61 USD | ₹3.15B 38.14M USD | 19.52 | ₹6.59 0.08 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹58.00 0.7 USD |
+1.63
|
₹3.14B 38.05M USD | ₹1.95K 23.59 USD | ₹56.67 0.69 USD | ₹58.00 0.7 USD | ₹3.14B 38.05M USD | 0 | -₹3.98 -0.04 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 19.40K 545.86 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 19.30K 543.05 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.55 6.41 USD |
0
|
€32.80M 37.86M USD | €15.00 17.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €32.80M 37.86M USD | 25.22 | €0.22 0.25 USD | ||
| Suominen Oyj 1S0.F | €0.56 0.65 USD |
-40.63
|
€32.62M 37.66M USD | €1.25K 1.44K USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.62M 37.66M USD | 0 | -€0.27 -0.3 USD | ||
| Dorel Industries Inc. DO4B.F | €0.94 1.08 USD |
-2.6
|
€32.37M 37.37M USD | €2.80K 3.23K USD | €0.94 1.08 USD | €0.94 1.08 USD | €32.37M 37.37M USD | 0 | -€3.75 -4.3 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 545.00 0.03 USD |
+9.53
|
IDR 583.35B 37.28M USD | IDR 29.37M 1.88K USD | IDR 486.00 0.03 USD | IDR 545.00 0.03 USD | IDR 583.35B 37.28M USD | 0 | IDR 0.00 0 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹221.50 2.68 USD |
-1.31
|
₹3.07B 37.19M USD | ₹1.54K 18.62 USD | ₹221.35 2.68 USD | ₹224.45 2.72 USD | ₹3.07B 37.19M USD | 23.56 | ₹9.40 0.11 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.19M 37.13M USD | 0 | -R$3.90 -0.7 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.95 0.02 USD |
+0.52
|
₹3.06B 36.99M USD | ₹123.47K 1.49K USD | ₹1.91 0.02 USD | ₹2.01 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,656 17.93 USD |
-0.04
|
¥5B 36.82M USD | ¥100 0.68 USD | ¥2,656 17.93 USD | ¥2,656 17.93 USD | ¥5B 36.82M USD | 0 | -¥112 -0.7 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.11 0.68 USD |
-0.62
|
₹3.04B 36.81M USD | ₹16.21K 196.14 USD | ₹56.11 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.81M USD | 0 | -₹3.98 -0.04 USD | ||
| M - mart Inc. 4380.T | ¥1,111 7.5 USD |
+0.27
|
¥5B 36.68M USD | ¥8K 52.65 USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥5B 36.68M USD | 12.83 | ¥87 0.58 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 65.22 USD |
0
|
€31.64M 36.52M USD | €76.00 87.73 USD | €56.50 65.22 USD | €56.50 65.22 USD | €31.64M 36.52M USD | 23.44 | €2.41 2.78 USD | ||
| LTKM Berhad 7085.KL | MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.36 3.88 USD |
-3.17
|
€31.56M 36.43M USD | €1.10K 1.27K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥617 4.16 USD |
+1.48
|
¥5B 36.32M USD | ¥6K 40.5 USD | ¥607 4.1 USD | ¥617 4.16 USD | ¥5B 36.32M USD | 18.41 | ¥34 0.23 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥323 2.18 USD |
-0.62
|
¥5B 36.3M USD | ¥2K 14.85 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||