Ergebnisseite 30 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.51 0.04 USD |
+5.59
|
THB 1.40B 39.39M USD | THB 1.98M 55.83K USD | THB 1.46 0.04 USD | THB 1.54 0.04 USD | THB 1.40B 39.39M USD | 13.72 | THB 0.11 0.003 USD | ||
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,400.00 33.24 USD |
+0.62
|
ILA 13.37B 39M USD | ILA 64.66K 188.54 USD | ILA 11,240.00 32.78 USD | ILA 11,490.00 33.5 USD | ILA 13.37B 39M USD | 21.88 | ILA 5.21 0.02 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
HABA Laboratories,Inc.
4925.T
JP
|
¥1,665 10.27 USD |
+0.12
|
¥6B 38.82M USD | ¥1K 6.17 USD | ¥1,663 10.25 USD | ¥1,668 10.29 USD | ¥6B 38.82M USD | 9.25 | ¥180 1.11 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$1.21B 38.48M USD | NT$46.55K 1.48K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$1.21B 38.48M USD | 340.00 | NT$0.03 0.0009 USD | ||
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹172.00 2.08 USD |
+1.36
|
₹3.17B 38.4M USD | ₹2.62K 31.7 USD | ₹169.70 2.05 USD | ₹175.00 2.12 USD | ₹3.17B 38.4M USD | 11.70 | ₹14.69 0.18 USD | ||
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 3.00K 84.41 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 3.00K 84.41 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥372 2.29 USD |
-0.53
|
¥6B 38.18M USD | ¥14K 88.79 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥6B 38.18M USD | 0 | -¥6 -0.03 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.04 0.05 USD |
+1.16
|
€32.91M 37.99M USD | €2.11K 2.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.91M 37.99M USD | 0 | -€0.29 -0.3 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.19B 37.95M USD | NT$36.14K 1.15K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.19B 37.95M USD | 0 | -NT$0.58 -0.01 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹62.50 0.76 USD |
-3.73
|
₹3.13B 37.89M USD | ₹10.00 0.12 USD | ₹62.50 0.76 USD | ₹62.50 0.76 USD | ₹3.13B 37.89M USD | 9.38 | ₹6.66 0.08 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.34B 37.81M USD | THB 7.50K 211.03 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.34B 37.81M USD | 10.18 | THB 0.22 0.006 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.34B 37.81M USD | THB 7.50K 211.03 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.34B 37.81M USD | 10.18 | THB 0.22 0.006 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥627 3.87 USD |
-0.16
|
¥6B 37.81M USD | ¥18K 110.99 USD | ¥615 3.79 USD | ¥629 3.88 USD | ¥6B 37.81M USD | 13.40 | ¥47 0.29 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.00 2.04 USD |
0
|
₹3.12B 37.73M USD | ₹6.00 0.07 USD | ₹169.00 2.04 USD | ₹172.70 2.09 USD | ₹3.12B 37.73M USD | 10.84 | ₹15.58 0.19 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.19 0.22 USD |
-2.04
|
€32.31M 37.29M USD | €203.00 234.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €32.31M 37.29M USD | 0 | -€0.40 -0.4 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.75 0.69 USD |
+2.31
|
₹3.08B 37.23M USD | ₹1.84K 22.26 USD | ₹54.75 0.66 USD | ₹57.40 0.69 USD | ₹3.08B 37.23M USD | 0 | -₹3.78 -0.04 USD | ||
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,913 1.44 USD |
-0.36
|
₩49B 37.14M USD | ₩33K 24.66 USD | ₩1,907 1.44 USD | ₩1,939 1.46 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
+12.73
|
€32.02M 36.96M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.02M 36.96M USD | 0 | -€3.58 -4.1 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,338 1.01 USD |
-0.96
|
₩49B 36.93M USD | ₩59K 44.42 USD | ₩1,335 1.01 USD | ₩1,360 1.03 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
0
|
¥6B 36.85M USD | ¥7K 42.55 USD | ¥327 2.02 USD | ¥331 2.04 USD | ¥6B 36.85M USD | 13.15 | ¥25 0.15 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.94 0.02 USD |
+1.57
|
₹3.04B 36.8M USD | ₹142.39K 1.72K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.04B 36.8M USD | 27.71 | ₹0.07 0.0008 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$7.00K 895.04 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,660 14.09 USD |
+1.08
|
₩48B 36.53M USD | ₩661 0.5 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥739 4.56 USD |
+0.14
|
¥6B 36.46M USD | ¥1K 8.63 USD | ¥736 4.54 USD | ¥739 4.56 USD | ¥6B 36.46M USD | 41.47 | ¥18 0.11 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.99 3.65 USD |
0
|
R$178.42M 36.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.42M 36.16M USD | 0 | -R$3.38 -0.6 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.15 0.32 USD |
-2.24
|
₹2.99B 36.16M USD | ₹38.09K 460.86 USD | ₹26.02 0.31 USD | ₹27.25 0.33 USD | ₹2.99B 36.16M USD | 7.97 | ₹3.28 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.98B 36.08M USD | ₹25.00 0.3 USD | ₹55.00 0.67 USD | ₹57.44 0.69 USD | ₹2.98B 36.08M USD | 0 | -₹3.78 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.07 0.32 USD |
-2.91
|
₹2.96B 35.76M USD | ₹8.66K 104.77 USD | ₹25.51 0.31 USD | ₹26.65 0.32 USD | ₹2.96B 35.76M USD | 8.04 | ₹3.24 0.04 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,332 1.01 USD |
-2.06
|
₩47B 35.58M USD | ₩98K 74.12 USD | ₩1,330 1 USD | ₩1,368 1.03 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,672 1.26 USD |
-5.59
|
₩47B 35.22M USD | ₩246K 186.03 USD | ₩1,659 1.25 USD | ₩1,770 1.34 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹334.00 4.04 USD |
+0.91
|
₹2.87B 34.74M USD | ₹2.02K 24.49 USD | ₹331.25 4.01 USD | ₹334.35 4.05 USD | ₹2.87B 34.74M USD | 5.07 | ₹65.82 0.8 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.07 0.38 USD |
-1.05
|
₹2.86B 34.58M USD | ₹48.93K 591.95 USD | ₹30.86 0.37 USD | ₹31.48 0.38 USD | ₹2.86B 34.58M USD | 6.00 | ₹5.17 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹332.35 4.02 USD |
+0.65
|
₹2.86B 34.57M USD | ₹59.00 0.71 USD | ₹332.35 4.02 USD | ₹385.00 4.66 USD | ₹2.86B 34.57M USD | 11.04 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.01 0.38 USD |
-0.93
|
₹2.85B 34.52M USD | ₹14.10K 170.55 USD | ₹30.75 0.37 USD | ₹31.37 0.38 USD | ₹2.85B 34.52M USD | 5.92 | ₹5.23 0.06 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,713 16.73 USD |
-0.04
|
¥6B 34.35M USD | ¥200 1.23 USD | ¥2,713 16.73 USD | ¥2,713 16.73 USD | ¥6B 34.35M USD | 0 | -¥69 -0.4 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.05 0.76 USD |
-1.43
|
NT$1.08B 34.28M USD | NT$4.60K 146.17 USD | NT$24.05 0.76 USD | NT$24.35 0.77 USD | NT$1.08B 34.28M USD | 0 | -NT$0.58 -0.01 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.44 1.13 USD |
-1.55
|
PLN 134.62M 34.22M USD | PLN 404.00 102.69 USD | PLN 4.42 1.12 USD | PLN 4.51 1.15 USD | PLN 134.62M 34.22M USD | 9.65 | PLN 0.46 0.12 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €4.00 4.62 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹100.51 1.22 USD |
+0.61
|
₹2.79B 33.8M USD | ₹111.00 1.34 USD | ₹99.00 1.2 USD | ₹100.70 1.22 USD | ₹2.79B 33.8M USD | 4.73 | ₹21.24 0.26 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.01 0.7 USD |
-0.38
|
₹2.76B 33.44M USD | ₹38.00 0.46 USD | ₹58.01 0.7 USD | ₹58.01 0.7 USD | ₹2.76B 33.44M USD | 5.13 | ₹11.30 0.14 USD | ||
Dorel Industries
DIIBF
US
|
$0.97 — |
-3.96
|
$33.40M — | $526.00 — | $1.04 — | $1.06 — | $33.40M — | 0 | -$4.18 — | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$51.80 1.65 USD |
-1.14
|
NT$1.04B 33.01M USD | NT$3.48K 110.58 USD | NT$51.80 1.65 USD | NT$52.10 1.66 USD | NT$1.04B 33.01M USD | 8.63 | NT$6.00 0.19 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹850.00 10.28 USD |
+1.64
|
₹2.72B 32.92M USD | ₹3.00 0.04 USD | ₹836.20 10.12 USD | ₹850.00 10.28 USD | ₹2.72B 32.92M USD | 11.42 | ₹74.43 0.9 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,300 4 USD |
-2.57
|
₩43B 32.76M USD | ₩2K 1.43 USD | ₩5,280 3.99 USD | ₩5,550 4.19 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 85.50 2.41 USD |
+3.01
|
THB 1.15B 32.48M USD | THB 200.00 5.63 USD | THB 85.50 2.41 USD | THB 85.50 2.41 USD | THB 1.15B 32.48M USD | 9.22 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 85.50 2.41 USD |
+3.01
|
THB 1.15B 32.48M USD | THB 200.00 5.63 USD | THB 85.50 2.41 USD | THB 85.50 2.41 USD | THB 1.15B 32.48M USD | 9.39 | THB 9.10 0.26 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,727 1.3 USD |
-1.26
|
₩43B 32.34M USD | ₩19K 14.18 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.80 5.29 USD |
+0.97
|
PLN 126.71M 32.21M USD | PLN 361.00 91.76 USD | PLN 20.20 5.13 USD | PLN 20.80 5.29 USD | PLN 126.71M 32.21M USD | 7.45 | PLN 2.79 0.71 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$360.00K 46.03K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 1.47 | HK$0.17 0.02 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+0.58
|
HK$249.79M 31.94M USD | HK$12.00K 1.53K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$249.79M 31.94M USD | 0 | -HK$0.07 -0.008 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,242 7.66 USD |
+0.24
|
¥5B 31.86M USD | ¥700 4.32 USD | ¥1,238 7.63 USD | ¥1,242 7.66 USD | ¥5B 31.86M USD | 24.88 | ¥50 0.31 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
-0.61
|
₩42B 31.84M USD | ₩2K 1.43 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.55 1.25 USD |
+3.19
|
₹2.62B 31.67M USD | ₹332.00 4.02 USD | ₹100.30 1.21 USD | ₹108.95 1.32 USD | ₹2.62B 31.67M USD | 10.53 | ₹9.83 0.12 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
0
|
¥5B 31.63M USD | ¥1K 7.4 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥5B 31.63M USD | 10.91 | ¥35 0.22 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.45 0.24 USD |
+2.94
|
SEK 323.79M 31.61M USD | SEK 28.23K 2.76K USD | SEK 2.41 0.24 USD | SEK 2.55 0.25 USD | SEK 323.79M 31.61M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹842.20 10.19 USD |
+5
|
₹2.61B 31.54M USD | ₹261.00 3.16 USD | ₹842.20 10.19 USD | ₹842.20 10.19 USD | ₹2.61B 31.54M USD | 0 | -₹14.91 -0.1 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,035 0.78 USD |
-3.45
|
₩42B 31.36M USD | ₩7K 5.16 USD | ₩1,033 0.78 USD | ₩1,072 0.81 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 145.98M 31.04M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 145.98M 31.04M USD | 5.09 | MYR 0.20 0.04 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥811 5 USD |
-0.12
|
¥5B 30.63M USD | ¥9K 53.65 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥5B 30.63M USD | 9.56 | ¥85 0.52 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
+5.5
|
€26.42M 30.49M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.42M 30.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.66 3.07 USD |
+0.38
|
€26.41M 30.49M USD | €650.00 750.32 USD | €2.65 3.06 USD | €2.66 3.07 USD | €26.41M 30.49M USD | 0 | -€0.21 -0.2 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 31.40 3.07 USD |
+1.62
|
SEK 311.75M 30.43M USD | SEK 16.78K 1.64K USD | SEK 30.10 2.94 USD | SEK 31.40 3.07 USD | SEK 311.75M 30.43M USD | 0 | -SEK 2.36 -0.2 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,249 0.94 USD |
+3.05
|
₩40B 30.36M USD | ₩167K 126.04 USD | ₩1,210 0.91 USD | ₩1,326 1 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,075 18.96 USD |
0
|
¥5B 30.34M USD | ¥1K 6.17 USD | ¥3,055 18.84 USD | ¥3,075 18.96 USD | ¥5B 30.34M USD | 31.20 | ¥99 0.61 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.35 0.16 USD |
-0.37
|
₹2.50B 30.22M USD | ₹577.00 6.98 USD | ₹13.00 0.16 USD | ₹13.99 0.17 USD | ₹2.50B 30.22M USD | 333.75 | ₹0.04 0.0004 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.75 2.02 USD |
-4.37
|
€25.57M 29.52M USD | €711.00 820.73 USD | €1.74 2.01 USD | €1.82 2.1 USD | €25.57M 29.52M USD | 0 | -€1.55 -1.7 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.74 0.85 USD |
0
|
€25.31M 29.21M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.31M 29.21M USD | 0 | -€3.58 -4.1 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.40 1.01 USD |
+0.85
|
₹2.41B 29.14M USD | ₹7.01K 84.75 USD | ₹82.50 1 USD | ₹83.95 1.02 USD | ₹2.41B 29.14M USD | 0 | -₹7.63 -0.09 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.40 5.08 USD |
-0.9
|
€25.12M 28.99M USD | €2.00 2.31 USD | €4.40 5.08 USD | €4.40 5.08 USD | €25.12M 28.99M USD | 6.19 | €0.71 0.82 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥384 2.37 USD |
-1.29
|
¥5B 28.86M USD | ¥3K 19.12 USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥5B 28.86M USD | 5.61 | ¥68 0.42 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥833 5.14 USD |
-0.6
|
¥5B 28.5M USD | ¥1K 7.4 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥5B 28.5M USD | 7.10 | ¥117 0.72 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥529 3.26 USD |
-0.38
|
¥5B 28.44M USD | ¥6K 38.23 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥5B 28.44M USD | 12.71 | ¥42 0.26 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.75 0.24 USD |
+3.89
|
₹2.35B 28.4M USD | ₹45.67K 552.51 USD | ₹19.50 0.24 USD | ₹20.20 0.24 USD | ₹2.35B 28.4M USD | 8.54 | ₹2.31 0.03 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,055 0.8 USD |
-1.03
|
₩38B 28.34M USD | ₩5K 4 USD | ₩1,030 0.78 USD | ₩1,076 0.81 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹19.67 0.24 USD |
+3.96
|
₹2.34B 28.32M USD | ₹417.60K 5.05K USD | ₹19.20 0.23 USD | ₹20.20 0.24 USD | ₹2.34B 28.32M USD | 8.51 | ₹2.31 0.03 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.66 0.42 USD |
-0.66
|
₹2.32B 28.09M USD | ₹2.12K 25.64 USD | ₹34.66 0.42 USD | ₹35.90 0.43 USD | ₹2.32B 28.09M USD | 7.19 | ₹4.82 0.06 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.93 | ¥56 0.34 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.44 0.42 USD |
-1.15
|
₹2.31B 27.91M USD | ₹19.06K 230.62 USD | ₹34.34 0.42 USD | ₹35.60 0.43 USD | ₹2.31B 27.91M USD | 7.14 | ₹4.82 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹219.80 2.66 USD |
+3.53
|
₹2.29B 27.73M USD | ₹394.00 4.77 USD | ₹219.70 2.66 USD | ₹220.00 2.66 USD | ₹2.29B 27.73M USD | 46.96 | ₹4.68 0.06 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥896 5.52 USD |
+0.67
|
¥4B 27.43M USD | ¥600 3.7 USD | ¥892 5.5 USD | ¥896 5.52 USD | ¥4B 27.43M USD | 35.76 | ¥25 0.15 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,475 2.62 USD |
-2.66
|
₩36B 27.33M USD | ₩968 0.73 USD | ₩3,475 2.62 USD | ₩3,570 2.69 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
