Land: Österreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (59)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
0
|
$840.48M 918.75M USD | $24.6K 26.89K USD | $13.3 14.54 USD | $13.65 14.92 USD | $840.48M 918.75M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $83.1 90.84 USD |
-0.73
|
$668.17B 730.4B USD | $9 9.84 USD | $83.1 90.84 USD | $84.65 92.53 USD | $668.17B 730.4B USD | 41.96 | $1.98 2.16 USD | |
| Costco Wholesale Corporation COST.VI | $846.2 925.01 USD |
+0.82
|
$376.6B 411.68B USD | $0 0 USD | $844.1 922.72 USD | $846.2 925.01 USD | $376.6B 411.68B USD | 56.63 | $14.94 16.33 USD | |
| The Procter & Gamble Company PG.VI | $135.42 148.03 USD |
-0.73
|
$317.5B 347.07B USD | $0 0 USD | $135.42 148.03 USD | $136.62 149.34 USD | $317.5B 347.07B USD | 25.31 | $5.35 5.85 USD | |
| The Coca-Cola Company KO.VI | $59.93 65.51 USD |
-1.11
|
$257.95B 281.98B USD | $34 37.17 USD | $59.93 65.51 USD | $60.59 66.23 USD | $257.95B 281.98B USD | 28.40 | $2.11 2.31 USD | |
| Philip Morris International Inc. PMOR.VI | $152.4 166.59 USD |
-0.72
|
$237.72B 259.85B USD | $0 0 USD | $152.4 166.59 USD | $154.44 168.82 USD | $237.72B 259.85B USD | 28.27 | $5.39 5.89 USD | |
| L'Oréal S.A. OR.VI | $370.85 405.39 USD |
-0.24
|
$197.81B 216.23B USD | $0 0 USD | $367.45 401.67 USD | $372.05 406.7 USD | $197.81B 216.23B USD | 31.08 | $11.93 13.04 USD | |
| PepsiCo, Inc. PEPS.VI | $115.28 126.02 USD |
+0.47
|
$158.06B 172.78B USD | $12 13.12 USD | $114.08 124.7 USD | $115.28 126.02 USD | $158.06B 172.78B USD | 19.97 | $5.77 6.31 USD | |
| Unilever PLC ULVR.VI | $51.62 56.43 USD |
-1.3
|
$126.57B 138.36B USD | $0 0 USD | $51.62 56.43 USD | $52.08 56.93 USD | $126.57B 138.36B USD | 22.54 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.76 63.14 USD |
-1.87
|
$112.05B 122.49B USD | $13 14.21 USD | $57.76 63.14 USD | $59.24 64.76 USD | $112.05B 122.49B USD | 20.05 | $2.88 3.15 USD | |
| Altria Group, Inc. ALTR.VI | $50.86 55.6 USD |
-0.27
|
$85.92B 93.92B USD | $0 0 USD | $50.86 55.6 USD | $51.33 56.11 USD | $85.92B 93.92B USD | 10.05 | $5.06 5.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.23 63.65 USD |
-0.55
|
$75.4B 82.42B USD | $0 0 USD | $58.23 63.65 USD | $58.96 64.45 USD | $75.4B 82.42B USD | 25.53 | $2.28 2.49 USD | |
| Colgate-Palmolive Company COLG.VI | $79.21 86.59 USD |
-0.53
|
$64.19B 70.17B USD | $0 0 USD | $79.21 86.59 USD | $79.66 87.08 USD | $64.19B 70.17B USD | 26.49 | $2.99 3.27 USD | |
| Monster Beverage Corporation MNST.VI | $52.92 57.85 USD |
-1.53
|
$51.61B 56.42B USD | $0 0 USD | $52.92 57.85 USD | $53.67 58.67 USD | $51.61B 56.42B USD | 41.02 | $1.29 1.41 USD | |
| Danone S.A. BN.VI | $67.4 73.68 USD |
-1.17
|
$43.92B 48.01B USD | $0 0 USD | $67.4 73.68 USD | $68.2 74.55 USD | $43.92B 48.01B USD | 21.53 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.58 26.87 USD |
-0.73
|
$43.65B 47.71B USD | $0 0 USD | $24.27 26.53 USD | $24.58 26.87 USD | $43.65B 47.71B USD | 41.66 | $0.59 0.64 USD | |
| Heineken N.V. HEIA.VI | $74.86 81.83 USD |
-2.25
|
$42.19B 46.12B USD | $0 0 USD | $74.86 81.83 USD | $76 83.08 USD | $42.19B 46.12B USD | 43.02 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $60.27 65.88 USD |
+0.43
|
$40.28B 44.03B USD | $165 180.37 USD | $60.27 65.88 USD | $61 66.68 USD | $40.28B 44.03B USD | 19.37 | $3.11 3.4 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.01 31.71 USD |
+0.24
|
$39.4B 43.07B USD | $0 0 USD | $28.67 31.34 USD | $29.01 31.71 USD | $39.4B 43.07B USD | 31.19 | $0.93 1.02 USD | |
| Target Corporation TGTC.VI | $86.36 94.4 USD |
+0.07
|
$39.24B 42.89B USD | $0 0 USD | $86.36 94.4 USD | $86.84 94.93 USD | $39.24B 42.89B USD | 11.18 | $7.72 8.44 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.32 122.78 USD |
-0.12
|
$37.27B 40.74B USD | $0 0 USD | $111.92 122.34 USD | $112.32 122.78 USD | $37.27B 40.74B USD | 18.02 | $6.23 6.81 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.12 38.39 USD |
-1.82
|
$31.88B 34.85B USD | $0 0 USD | $35.12 38.39 USD | $35.79 39.12 USD | $31.88B 34.85B USD | 18.01 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $65.64 71.75 USD |
+0.55
|
$31.82B 34.78B USD | $0 0 USD | $65.33 71.41 USD | $65.64 71.75 USD | $31.82B 34.78B USD | 20.01 | $3.28 3.59 USD | |
| The Hershey Company HSY.VI | $144.96 158.46 USD |
-3.23
|
$29.22B 31.94B USD | $0 0 USD | $144.96 158.46 USD | $149.38 163.29 USD | $29.22B 31.94B USD | 20.97 | $6.91 7.55 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.88 74.2 USD |
+0.74
|
$27.17B 29.7B USD | $0 0 USD | $67.06 73.31 USD | $67.88 74.2 USD | $27.17B 29.7B USD | 14.20 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.54 24.64 USD |
+1.08
|
$26.68B 29.16B USD | $500 546.57 USD | $22.22 24.28 USD | $22.54 24.64 USD | $26.68B 29.16B USD | 12.11 | $1.86 2.03 USD | |
| Constellation Brands, Inc. STZ.VI | $146.4 160.03 USD |
-0.31
|
$25.81B 28.21B USD | $10 10.93 USD | $144.7 158.18 USD | $146.4 160.03 USD | $25.81B 28.21B USD | 0 | -$2 -2.1 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $72.6 79.36 USD |
-2.16
|
$25.64B 28.02B USD | $0 0 USD | $72.6 79.36 USD | $73.6 80.45 USD | $25.64B 28.02B USD | 0 | -$2.06 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109 119.15 USD |
+0.97
|
$24.39B 26.66B USD | $0 0 USD | $107.6 117.62 USD | $109 119.15 USD | $24.39B 26.66B USD | 26.91 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $44.47 48.61 USD |
+0.41
|
$24.12B 26.37B USD | $0 0 USD | $44.05 48.15 USD | $44.47 48.61 USD | $24.12B 26.37B USD | 12.77 | $3.48 3.8 USD | |
| Kellanova KELL.VI | $67.96 74.29 USD |
-0.06
|
$23.58B 25.77B USD | $0 0 USD | $67.7 74.01 USD | $67.98 74.31 USD | $23.58B 25.77B USD | 20.16 | $3.37 3.68 USD | |
| Pernod Ricard SA RI.VI | $91.06 99.54 USD |
+1.63
|
$22.96B 25.09B USD | $0 0 USD | $91.06 99.54 USD | $92.02 100.59 USD | $22.96B 25.09B USD | 20.88 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.79 51.14 USD |
+0.15
|
$22.48B 24.57B USD | $214 233.93 USD | $46.41 50.73 USD | $46.79 51.14 USD | $22.48B 24.57B USD | 19.41 | $2.41 2.63 USD | |
| Dollar General Corporation DGEN.VI | $96.65 105.65 USD |
+0.56
|
$21.74B 23.76B USD | $0 0 USD | $96.65 105.65 USD | $98.82 108.02 USD | $21.74B 23.76B USD | 21.71 | $4.45 4.86 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.72 91.52 USD |
0
|
$20.62B 22.54B USD | $0 0 USD | $83.38 91.15 USD | $84.02 91.85 USD | $20.62B 22.54B USD | 42.28 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.75 97.02 USD |
+0.82
|
$18.62B 20.35B USD | $117 127.9 USD | $88.7 96.96 USD | $90.02 98.4 USD | $18.62B 20.35B USD | 20.63 | $4.3 4.7 USD | |
| Heineken Holding N.V. HEIO.VI | $64.1 70.07 USD |
-1.46
|
$18.05B 19.73B USD | $0 0 USD | $64.1 70.07 USD | $64.7 70.73 USD | $18.05B 19.73B USD | 36.42 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $47.74 52.19 USD |
+0.76
|
$16.99B 18.57B USD | $0 0 USD | $47.38 51.79 USD | $47.74 52.19 USD | $16.99B 18.57B USD | 21.89 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.28 68.08 USD |
-0.76
|
$16.59B 18.13B USD | $0 0 USD | $62.28 68.08 USD | $62.7 68.54 USD | $16.59B 18.13B USD | 25.52 | $2.44 2.67 USD | |
| Carlsberg A/S CARL.VI | $120.7 131.94 USD |
-0.45
|
$16.23B 17.75B USD | $0 0 USD | $119.6 130.74 USD | $121.05 132.32 USD | $16.23B 17.75B USD | 17.46 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $26.36 28.82 USD |
+2.05
|
$14.53B 15.89B USD | $0 0 USD | $25.91 28.32 USD | $26.36 28.82 USD | $14.53B 15.89B USD | 22.92 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.3 26.56 USD |
-0.41
|
$11.82B 12.92B USD | $0 0 USD | $24.24 26.5 USD | $24.38 26.65 USD | $11.82B 12.92B USD | 21.50 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.29 13.43 USD |
+0.12
|
$8.68B 9.49B USD | $269 294.05 USD | $12.29 13.43 USD | $12.39 13.54 USD | $8.68B 9.49B USD | 11.48 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.2 40.66 USD |
-0.96
|
$4.52B 4.94B USD | $0 0 USD | $37.2 40.66 USD | $37.64 41.15 USD | $4.52B 4.94B USD | 13.72 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $51.35 56.13 USD |
-0.19
|
$2.66B 2.91B USD | $522 570.62 USD | $51.35 56.13 USD | $52.5 57.39 USD | $2.66B 2.91B USD | 21.94 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.19 12.23 USD |
+0.99
|
$2.28B 2.5B USD | $0 0 USD | $11.04 12.07 USD | $11.19 12.23 USD | $2.28B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.7 68.54 USD |
+0.97
|
$2.07B 2.26B USD | $0 0 USD | $62.7 68.54 USD | $63 68.87 USD | $2.07B 2.26B USD | 13.06 | $4.8 5.25 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.75
|
$1.95B 2.13B USD | $0 0 USD | $5.27 5.76 USD | $5.32 5.82 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.06 7.72 USD |
+0.14
|
$562.92M 615.35M USD | $0 0 USD | $7.03 7.68 USD | $7.12 7.78 USD | $562.92M 615.35M USD | 28.23 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3 3.28 USD |
0
|
$229.72M 251.12M USD | $13.8K 15.09K USD | $2.99 3.27 USD | $3.07 3.36 USD | $229.72M 251.12M USD | 0 | -$1.94 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.9 13.01 USD |
-0.83
|
$35.79M 39.12M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $35.79M 39.12M USD | 12.65 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17 18.58 USD |
-15
|
$30.67M 33.53M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $30.67M 33.53M USD | 18.08 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $8K 8.75K USD | $2.54 2.78 USD | $2.66 2.91 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}