Land: Österreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (59)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
-0.43
|
$718.62M 785.55M USD | $3.45K 3.77K USD | $11.5 12.57 USD | $11.7 12.79 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $84.54 92.41 USD |
-1.02
|
$683.29B 746.93B USD | $0 0 USD | $84.32 92.17 USD | $84.82 92.72 USD | $683.29B 746.93B USD | 41.03 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.VI | $893.4 976.61 USD |
-1.1
|
$396.65B 433.59B USD | $0 0 USD | $884.3 966.66 USD | $898 981.64 USD | $396.65B 433.59B USD | 59.16 | $15.1 16.51 USD | |
| The Procter & Gamble Company PG.VI | $145.02 158.53 USD |
-0.66
|
$344.71B 376.82B USD | $261 285.31 USD | $144.56 158.02 USD | $146.02 159.62 USD | $344.71B 376.82B USD | 26.12 | $5.55 6.07 USD | |
| The Coca-Cola Company KO.VI | $63.16 69.04 USD |
+0.33
|
$273.84B 299.35B USD | $909 993.66 USD | $62.97 68.83 USD | $63.43 69.34 USD | $273.84B 299.35B USD | 28.70 | $2.2 2.4 USD | |
| Philip Morris International Inc. PMOR.VI | $156.36 170.92 USD |
+1.6
|
$245.87B 268.76B USD | $0 0 USD | $153.84 168.17 USD | $156.36 170.92 USD | $245.87B 268.76B USD | 27.92 | $5.6 6.12 USD | |
| L'Oréal S.A. OR.VI | $372.95 407.68 USD |
-1.43
|
$202.73B 221.61B USD | $187 204.42 USD | $370.5 405.01 USD | $379.8 415.17 USD | $202.73B 221.61B USD | 31.26 | $11.93 13.04 USD | |
| PepsiCo, Inc. PEPS.VI | $113.5 124.07 USD |
-0.84
|
$157.2B 171.84B USD | $0 0 USD | $113.5 124.07 USD | $115.28 126.02 USD | $157.2B 171.84B USD | 18.91 | $6 6.56 USD | |
| Unilever PLC ULVR.VI | $55.9 61.11 USD |
+0.07
|
$137.13B 149.9B USD | $0 0 USD | $55.66 60.84 USD | $55.98 61.19 USD | $137.13B 149.9B USD | 24.41 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.3 65.92 USD |
-0.72
|
$117.76B 128.72B USD | $0 0 USD | $60.3 65.92 USD | $61.04 66.72 USD | $117.76B 128.72B USD | 20.10 | $3 3.28 USD | |
| Altria Group, Inc. ALTR.VI | $52.4 57.28 USD |
+0.13
|
$89.2B 97.51B USD | $327 357.46 USD | $52.39 57.27 USD | $52.71 57.62 USD | $89.2B 97.51B USD | 9.96 | $5.26 5.75 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.48
|
$75.92B 82.99B USD | $9 9.84 USD | $57.42 62.77 USD | $58.07 63.48 USD | $75.92B 82.99B USD | 24.39 | $2.38 2.6 USD | |
| Colgate-Palmolive Company COLG.VI | $80.7 88.22 USD |
+0.26
|
$66.52B 72.71B USD | $135 147.57 USD | $80.1 87.56 USD | $81.03 88.58 USD | $66.52B 72.71B USD | 25.86 | $3.12 3.41 USD | |
| Monster Beverage Corporation MNST.VI | $55.61 60.79 USD |
+0.42
|
$54.78B 59.88B USD | $0 0 USD | $55.35 60.51 USD | $55.61 60.79 USD | $54.78B 59.88B USD | 41.50 | $1.34 1.46 USD | |
| Japan Tobacco Inc. JAT.VI | $27.14 29.67 USD |
-0.11
|
$48.66B 53.19B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.66B 53.19B USD | 43.77 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75.5 82.53 USD |
0
|
$48.65B 53.18B USD | $141 154.13 USD | $75.5 82.53 USD | $75.84 82.9 USD | $48.65B 53.18B USD | 24.12 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $76.06 83.14 USD |
-2.41
|
$42.97B 46.97B USD | $0 0 USD | $76.06 83.14 USD | $78.26 85.55 USD | $42.97B 46.97B USD | 43.71 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.9 134.35 USD |
-0.18
|
$41.64B 45.51B USD | $0 0 USD | $122.9 134.35 USD | $125.6 137.3 USD | $41.64B 45.51B USD | 18.96 | $6.48 7.08 USD | |
| The Kroger Co. KR.VI | $60.42 66.05 USD |
+0.08
|
$40.49B 44.26B USD | $326 356.36 USD | $59.76 65.33 USD | $60.92 66.59 USD | $40.49B 44.26B USD | 18.64 | $3.24 3.54 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.99 31.68 USD |
-0.96
|
$39.64B 43.33B USD | $923 1.01K USD | $28.99 31.68 USD | $29.31 32.04 USD | $39.64B 43.33B USD | 29.88 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $82.4 90.07 USD |
-2.02
|
$37.98B 41.51B USD | $0 0 USD | $82.4 90.07 USD | $84.46 92.33 USD | $37.98B 41.51B USD | 10.26 | $8.03 8.78 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.5 40.99 USD |
-0.79
|
$34.36B 37.56B USD | $0 0 USD | $37.48 40.97 USD | $37.76 41.28 USD | $34.36B 37.56B USD | 19.23 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.02 68.89 USD |
-0.93
|
$30.71B 33.57B USD | $0 0 USD | $62.98 68.85 USD | $63.67 69.6 USD | $30.71B 33.57B USD | 18.42 | $3.42 3.74 USD | |
| Constellation Brands, Inc. STZ.VI | $163.65 178.89 USD |
+0.8
|
$29.13B 31.84B USD | $0 0 USD | $163.1 178.29 USD | $164.25 179.55 USD | $29.13B 31.84B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $136.78 149.52 USD |
+1.53
|
$27.9B 30.5B USD | $0 0 USD | $135.82 148.47 USD | $136.78 149.52 USD | $27.9B 30.5B USD | 19.05 | $7.18 7.85 USD | |
| The Kraft Heinz Company KHC.VI | $23.06 25.21 USD |
-1.03
|
$27.59B 30.16B USD | $718 784.87 USD | $23.06 25.21 USD | $23.52 25.71 USD | $27.59B 30.16B USD | 11.94 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.84 76.34 USD |
-0.37
|
$27.52B 30.09B USD | $0 0 USD | $69.64 76.13 USD | $70.28 76.83 USD | $27.52B 30.09B USD | 14.61 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.15 131.34 USD |
-0.25
|
$26.89B 29.39B USD | $0 0 USD | $119.7 130.85 USD | $120.95 132.21 USD | $26.89B 29.39B USD | 29.66 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $46.71 51.06 USD |
-0.13
|
$25.91B 28.33B USD | $0 0 USD | $46.71 51.06 USD | $47.21 51.61 USD | $25.91B 28.33B USD | 11.61 | $4.02 4.39 USD | |
| Kellanova KELL.VI | $72.48 79.23 USD |
-0.41
|
$25.34B 27.7B USD | $0 0 USD | $71.92 78.62 USD | $72.54 79.3 USD | $25.34B 27.7B USD | 20.70 | $3.5 3.83 USD | |
| Pernod Ricard SA RI.VI | $90.08 98.47 USD |
-4.68
|
$23.68B 25.88B USD | $214 233.93 USD | $90.08 98.47 USD | $93.86 102.6 USD | $23.68B 25.88B USD | 20.66 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.18 92.02 USD |
+0.14
|
$20.95B 22.9B USD | $0 0 USD | $83.88 91.69 USD | $84.26 92.11 USD | $20.95B 22.9B USD | 41.06 | $2.05 2.24 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.95 45.86 USD |
-0.06
|
$20.42B 22.32B USD | $0 0 USD | $41.95 45.86 USD | $42.66 46.63 USD | $20.42B 22.32B USD | 16.71 | $2.51 2.74 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $55.6 60.78 USD |
-1.77
|
$20.31B 22.2B USD | $0 0 USD | $55.6 60.78 USD | $57.2 62.53 USD | $20.31B 22.2B USD | 0 | -$2.14 -2.3 USD | |
| Dollar General Corporation DGEN.VI | $89.02 97.31 USD |
+0.24
|
$19.77B 21.61B USD | $0 0 USD | $88.61 96.86 USD | $89.08 97.38 USD | $19.77B 21.61B USD | 19.73 | $4.51 4.93 USD | |
| Heineken Holding N.V. HEIO.VI | $67.1 73.35 USD |
-1.83
|
$18.92B 20.69B USD | $573 626.37 USD | $66.7 72.91 USD | $68.55 74.93 USD | $18.92B 20.69B USD | 38.12 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $49.07 53.64 USD |
-0.24
|
$17.54B 19.18B USD | $311 339.97 USD | $48.76 53.3 USD | $49.18 53.76 USD | $17.54B 19.18B USD | 21.61 | $2.27 2.48 USD | |
| Carlsberg A/S CARL.VI | $125 136.64 USD |
-1.38
|
$16.91B 18.48B USD | $142 155.23 USD | $124.65 136.26 USD | $126.1 137.84 USD | $16.91B 18.48B USD | 18.08 | $6.91 7.55 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.58 68.41 USD |
-1.07
|
$16.91B 18.48B USD | $130 142.11 USD | $62.12 67.91 USD | $63 68.87 USD | $16.91B 18.48B USD | 24.44 | $2.56 2.8 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.08 85.35 USD |
-2.67
|
$16.42B 17.95B USD | $0 0 USD | $78.08 85.35 USD | $79.56 86.97 USD | $16.42B 17.95B USD | 18.32 | $4.26 4.66 USD | |
| Hormel Foods Corporation HRL.VI | $25.81 28.21 USD |
-0.58
|
$14.35B 15.69B USD | $0 0 USD | $25.81 28.21 USD | $26.08 28.51 USD | $14.35B 15.69B USD | 21.15 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDEP.VI | $23.08 25.23 USD |
+0.52
|
$11.18B 12.23B USD | $0 0 USD | $22.96 25.1 USD | $23.1 25.25 USD | $11.18B 12.23B USD | 20.42 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.63 15.99 USD |
-1.05
|
$9.6B 10.49B USD | $2.56K 2.8K USD | $14.63 15.99 USD | $15.09 16.5 USD | $9.6B 10.49B USD | 13.66 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.48 43.16 USD |
-0.05
|
$4.82B 5.27B USD | $0 0 USD | $39.38 43.05 USD | $39.62 43.31 USD | $4.82B 5.27B USD | 13.75 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $45.28 49.5 USD |
-6.37
|
$2.5B 2.73B USD | $0 0 USD | $45.28 49.5 USD | $48.12 52.6 USD | $2.5B 2.73B USD | 14.19 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $10.99 12.01 USD |
+1.48
|
$2.25B 2.46B USD | $940 1.03K USD | $10.78 11.78 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.45 5.96 USD |
-0.91
|
$1.98B 2.17B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.98B 2.17B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.3 62.64 USD |
-0.17
|
$1.89B 2.07B USD | $0 0 USD | $57.1 62.42 USD | $57.5 62.86 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.57 8.28 USD |
+0.26
|
$605.18M 661.54M USD | $0 0 USD | $7.57 8.28 USD | $7.7 8.42 USD | $605.18M 661.54M USD | 30.28 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.51 2.74 USD |
-6.03
|
$193.2M 211.19M USD | $3.44K 3.76K USD | $2.51 2.74 USD | $2.63 2.88 USD | $193.2M 211.19M USD | 0 | -$2.01 -2.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
-3.64
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.6 17.05 USD |
0
|
$28.18M 30.8M USD | $103 112.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $28.18M 30.8M USD | 16.59 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$28.18M 30.8M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $28.18M 30.8M USD | 10.00 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.85 2.02 USD |
+2.78
|
$7.38M 8.07M USD | $14.37K 15.71K USD | $1.8 1.97 USD | $1.9 2.08 USD | $7.38M 8.07M USD | 23.12 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}