Land: Österreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (59)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.6 12.68 USD |
+3.57
|
$724.87M 792.38M USD | $8.33K 9.1K USD | $11.25 12.3 USD | $11.6 12.68 USD | $724.87M 792.38M USD | 193.33 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $83.63 91.42 USD |
-0.16
|
$677.32B 740.4B USD | $321 350.9 USD | $83.28 91.04 USD | $83.9 91.71 USD | $677.32B 740.4B USD | 39.26 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.VI | $859 939 USD |
+0.5
|
$384.05B 419.82B USD | $0 0 USD | $857.2 937.04 USD | $862.5 942.83 USD | $384.05B 419.82B USD | 56.77 | $15.13 16.54 USD | |
| The Procter & Gamble Company PG.VI | $142.52 155.79 USD |
+1.97
|
$336.75B 368.12B USD | $268 292.96 USD | $141.4 154.57 USD | $142.6 155.88 USD | $336.75B 368.12B USD | 25.63 | $5.56 6.08 USD | |
| The Coca-Cola Company KO.VI | $63.18 69.06 USD |
+0.73
|
$277.57B 303.42B USD | $156 170.53 USD | $63.18 69.06 USD | $63.57 69.49 USD | $277.57B 303.42B USD | 29.11 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $148.32 162.13 USD |
-1.08
|
$231.2B 252.73B USD | $84 91.82 USD | $148.32 162.13 USD | $151.82 165.96 USD | $231.2B 252.73B USD | 26.43 | $5.61 6.13 USD | |
| L'Oréal S.A. OR.VI | $378.25 413.48 USD |
+0.42
|
$202.1B 220.93B USD | $85 92.92 USD | $375.7 410.69 USD | $380.5 415.94 USD | $202.1B 220.93B USD | 31.67 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $118.32 129.34 USD |
+1.51
|
$166.27B 181.76B USD | $121 132.27 USD | $117.72 128.68 USD | $118.38 129.41 USD | $166.27B 181.76B USD | 19.71 | $6 6.56 USD | |
| Unilever PLC ULVR.VI | $55.24 60.38 USD |
-0.25
|
$137.97B 150.82B USD | $199 217.53 USD | $55.24 60.38 USD | $55.6 60.78 USD | $137.97B 150.82B USD | 24.12 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.6 62.96 USD |
-0.62
|
$112.77B 123.27B USD | $0 0 USD | $57.54 62.9 USD | $57.78 63.16 USD | $112.77B 123.27B USD | 22.76 | $2.53 2.77 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
+0.12
|
$87.52B 95.67B USD | $0 0 USD | $51.26 56.03 USD | $51.49 56.29 USD | $87.52B 95.67B USD | 8.86 | $5.78 6.32 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.37 62.71 USD |
+0.58
|
$75.38B 82.4B USD | $0 0 USD | $57.37 62.71 USD | $57.91 63.3 USD | $75.38B 82.4B USD | 18.99 | $3.02 3.3 USD | |
| Colgate-Palmolive Company COLG.VI | $80.74 88.26 USD |
-1.92
|
$65.49B 71.59B USD | $131 143.2 USD | $80.74 88.26 USD | $83.09 90.83 USD | $65.49B 71.59B USD | 26.04 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $51.49 56.29 USD |
+0.57
|
$50.63B 55.34B USD | $0 0 USD | $51.49 56.29 USD | $51.73 56.55 USD | $50.63B 55.34B USD | 39.00 | $1.32 1.44 USD | |
| Japan Tobacco Inc. JAT.VI | $26.95 29.46 USD |
+1.28
|
$48.11B 52.59B USD | $0 0 USD | $26.86 29.36 USD | $26.95 29.46 USD | $48.11B 52.59B USD | 43.46 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75 81.99 USD |
-0.61
|
$48.11B 52.59B USD | $0 0 USD | $74.82 81.79 USD | $75.1 82.09 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $78.2 85.48 USD |
+1.69
|
$44.49B 48.63B USD | $0 0 USD | $77.3 84.5 USD | $78.2 85.48 USD | $44.49B 48.63B USD | 44.94 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $61.61 67.35 USD |
+0.13
|
$41.69B 45.57B USD | $1 1.09 USD | $61.34 67.05 USD | $62.08 67.86 USD | $41.69B 45.57B USD | 19.01 | $3.24 3.54 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.16 32.97 USD |
-0.18
|
$41.25B 45.09B USD | $0 0 USD | $30.16 32.97 USD | $30.39 33.22 USD | $41.25B 45.09B USD | 31.09 | $0.97 1.06 USD | |
| Kimberly-Clark Corporation KMBC.VI | $115.78 126.56 USD |
+0.96
|
$39.14B 42.79B USD | $0 0 USD | $115.78 126.56 USD | $116.42 127.26 USD | $39.14B 42.79B USD | 17.86 | $6.48 7.08 USD | |
| Target Corporation TGTC.VI | $84.56 92.44 USD |
+0.55
|
$38.55B 42.14B USD | $30 32.79 USD | $84.56 92.44 USD | $85.42 93.38 USD | $38.55B 42.14B USD | 10.81 | $7.82 8.55 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.74 39.07 USD |
-0.28
|
$32.63B 35.67B USD | $0 0 USD | $35.57 38.88 USD | $35.74 39.07 USD | $32.63B 35.67B USD | 18.91 | $1.89 2.07 USD | |
| Sysco Corporation SYY.VI | $61.97 67.74 USD |
-0.39
|
$31.21B 34.12B USD | $0 0 USD | $61.97 67.74 USD | $62.49 68.31 USD | $31.21B 34.12B USD | 17.96 | $3.45 3.77 USD | |
| The Kraft Heinz Company KHC.VI | $25.64 28.02 USD |
-0.87
|
$30.96B 33.84B USD | $0 0 USD | $25.64 28.02 USD | $26.06 28.48 USD | $30.96B 33.84B USD | 12.81 | $2 2.19 USD | |
| Constellation Brands, Inc. STZ.VI | $163 178.18 USD |
0
|
$29.47B 32.22B USD | $0 0 USD | $163 178.18 USD | $165.9 181.35 USD | $29.47B 32.22B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $142.98 156.3 USD |
+0.01
|
$29.33B 32.06B USD | $0 0 USD | $142.98 156.3 USD | $144.12 157.54 USD | $29.33B 32.06B USD | 14.83 | $9.64 10.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.88 75.3 USD |
+0.55
|
$27.33B 29.88B USD | $0 0 USD | $68.88 75.3 USD | $69.46 75.93 USD | $27.33B 29.88B USD | 14.41 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $48.98 53.54 USD |
-0.03
|
$27.26B 29.79B USD | $0 0 USD | $48.98 53.54 USD | $49.59 54.2 USD | $27.26B 29.79B USD | 12.18 | $4.02 4.39 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.3 132.6 USD |
+0.5
|
$27.13B 29.66B USD | $0 0 USD | $121.05 132.32 USD | $121.85 133.2 USD | $27.13B 29.66B USD | 29.87 | $4.06 4.44 USD | |
| Kellanova KELL.VI | $72.52 79.27 USD |
-0.33
|
$25.14B 27.49B USD | $0 0 USD | $72.5 79.25 USD | $72.68 79.45 USD | $25.14B 27.49B USD | 21.14 | $3.43 3.75 USD | |
| Pernod Ricard SA RI.VI | $95.6 104.5 USD |
-1.59
|
$24.06B 26.3B USD | $0 0 USD | $95.6 104.5 USD | $96.66 105.66 USD | $24.06B 26.3B USD | 21.92 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.6 95.76 USD |
+0.78
|
$21.95B 23.99B USD | $0 0 USD | $87.32 95.45 USD | $87.66 95.82 USD | $21.95B 23.99B USD | 41.91 | $2.09 2.28 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.33 46.27 USD |
+0.06
|
$20.69B 22.62B USD | $227 248.14 USD | $42.33 46.27 USD | $43.12 47.13 USD | $20.69B 22.62B USD | 13.14 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TSN.VI | $53.11 58.06 USD |
-0.3
|
$19.26B 21.05B USD | $0 0 USD | $53.11 58.06 USD | $53.41 58.38 USD | $19.26B 21.05B USD | 20.27 | $2.62 2.86 USD | |
| Heineken Holding N.V. HEIO.VI | $67.75 74.06 USD |
+0.3
|
$19.12B 20.9B USD | $0 0 USD | $67.45 73.73 USD | $67.85 74.17 USD | $19.12B 20.9B USD | 38.49 | $1.76 1.92 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $52.2 57.06 USD |
+0.77
|
$18.77B 20.52B USD | $0 0 USD | $51.8 56.62 USD | $52.4 57.28 USD | $18.77B 20.52B USD | 0 | -$1.71 -1.8 USD | |
| Dollar General Corporation DGEN.VI | $80.74 88.26 USD |
-2.12
|
$17.83B 19.49B USD | $7 7.65 USD | $80.74 88.26 USD | $83.8 91.6 USD | $17.83B 19.49B USD | 17.90 | $4.51 4.93 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.46 71.56 USD |
+0.12
|
$17.78B 19.44B USD | $0 0 USD | $65.44 71.53 USD | $65.7 71.82 USD | $17.78B 19.44B USD | 25.57 | $2.56 2.8 USD | |
| Carlsberg A/S CARL.VI | $120.4 131.61 USD |
+1.05
|
$16.36B 17.88B USD | $0 0 USD | $118.8 129.86 USD | $120.4 131.61 USD | $16.36B 17.88B USD | 17.42 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.11 77.73 USD |
+0.07
|
$15.44B 16.87B USD | $0 0 USD | $70.77 77.36 USD | $71.11 77.73 USD | $15.44B 16.87B USD | 16.69 | $4.26 4.66 USD | |
| Hormel Foods Corporation HRL.VI | $26.09 28.52 USD |
-0.08
|
$14.65B 16.01B USD | $0 0 USD | $26.09 28.52 USD | $26.2 28.64 USD | $14.65B 16.01B USD | 21.38 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDEP.VI | $21.18 23.15 USD |
+0.67
|
$10.27B 11.22B USD | $0 0 USD | $20.92 22.87 USD | $21.22 23.2 USD | $10.27B 11.22B USD | 18.74 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.72 14.99 USD |
-1.01
|
$8.89B 9.71B USD | $0 0 USD | $13.68 14.95 USD | $13.88 15.17 USD | $8.89B 9.71B USD | 12.81 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $41.84 45.74 USD |
+0.19
|
$5.19B 5.67B USD | $0 0 USD | $41.84 45.74 USD | $42.16 46.09 USD | $5.19B 5.67B USD | 14.57 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.92 13.03 USD |
+0.42
|
$2.43B 2.66B USD | $0 0 USD | $11.89 13 USD | $11.95 13.06 USD | $2.43B 2.66B USD | 54.18 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $46.26 50.57 USD |
-0.81
|
$2.4B 2.62B USD | $0 0 USD | $46.26 50.57 USD | $47.02 51.4 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.43 5.94 USD |
+4.02
|
$1.98B 2.16B USD | $2.81K 3.07K USD | $5.36 5.86 USD | $5.44 5.95 USD | $1.98B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55 60.12 USD |
+0.55
|
$1.82B 1.98B USD | $0 0 USD | $54.9 60.01 USD | $55.6 60.78 USD | $1.82B 1.98B USD | 10.55 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.18 8.94 USD |
+0.86
|
$652.22M 712.96M USD | $0 0 USD | $8.18 8.94 USD | $8.22 8.99 USD | $652.22M 712.96M USD | 32.71 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
+0.95
|
$202.25M 221.08M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $202.25M 221.08M USD | 29.04 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.18 2.39 USD |
-1.89
|
$168.72M 184.43M USD | $0 0 USD | $2.18 2.39 USD | $2.24 2.45 USD | $168.72M 184.43M USD | 0 | -$2.15 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.98 | $3.79 4.14 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.79 1.96 USD |
-2.19
|
$7.14M 7.81M USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $7.14M 7.81M USD | 44.75 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}