Land: Österreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (59)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.65 13.83 USD |
0
|
$790.49M 864.11M USD | $11.94K 13.05K USD | $12.45 13.61 USD | $12.8 13.99 USD | $790.49M 864.11M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $81.56 89.16 USD |
-0.51
|
$650.88B 711.5B USD | $128 139.92 USD | $81.41 88.99 USD | $81.64 89.24 USD | $650.88B 711.5B USD | 40.37 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.VI | $849.5 928.62 USD |
-0.89
|
$376.73B 411.82B USD | $0 0 USD | $849.5 928.62 USD | $851.7 931.02 USD | $376.73B 411.82B USD | 55.66 | $15.26 16.68 USD | |
| The Procter & Gamble Company PG.VI | $138.52 151.42 USD |
-0.06
|
$326.38B 356.78B USD | $206 225.19 USD | $138.52 151.42 USD | $139.2 152.16 USD | $326.38B 356.78B USD | 25.41 | $5.45 5.96 USD | |
| The Coca-Cola Company KO.VI | $60.75 66.41 USD |
+0.07
|
$262.98B 287.47B USD | $185 202.23 USD | $60.75 66.41 USD | $61.11 66.8 USD | $262.98B 287.47B USD | 28.12 | $2.16 2.36 USD | |
| Philip Morris International Inc. PMOR.VI | $157.7 172.39 USD |
-0.43
|
$245.95B 268.85B USD | $0 0 USD | $157.7 172.39 USD | $158.7 173.48 USD | $245.95B 268.85B USD | 28.67 | $5.5 6.01 USD | |
| L'Oréal S.A. OR.VI | $367.75 402 USD |
-0.94
|
$196.33B 214.61B USD | $49 53.56 USD | $366.3 400.42 USD | $369.5 403.91 USD | $196.33B 214.61B USD | 30.77 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $113.68 124.27 USD |
+0.5
|
$156.77B 171.37B USD | $89 97.29 USD | $113.38 123.94 USD | $113.74 124.33 USD | $156.77B 171.37B USD | 19.33 | $5.88 6.43 USD | |
| Unilever PLC ULVR.VI | $54.18 59.23 USD |
-0.59
|
$132.89B 145.27B USD | $0 0 USD | $54.1 59.14 USD | $54.26 59.31 USD | $132.89B 145.27B USD | 23.65 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.38 67.1 USD |
-1.19
|
$118.67B 129.73B USD | $0 0 USD | $61.24 66.94 USD | $61.38 67.1 USD | $118.67B 129.73B USD | 20.87 | $2.94 3.21 USD | |
| Altria Group, Inc. ALTR.VI | $50.74 55.47 USD |
+0.26
|
$85.97B 93.98B USD | $0 0 USD | $50.71 55.43 USD | $50.86 55.6 USD | $85.97B 93.98B USD | 9.83 | $5.16 5.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.85 63.24 USD |
+0.49
|
$75.71B 82.76B USD | $0 0 USD | $57.85 63.24 USD | $58.19 63.61 USD | $75.71B 82.76B USD | 24.82 | $2.33 2.55 USD | |
| Colgate-Palmolive Company COLG.VI | $77.85 85.1 USD |
-0.37
|
$63.09B 68.97B USD | $0 0 USD | $77.76 85 USD | $78.11 85.38 USD | $63.09B 68.97B USD | 25.44 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $55.05 60.18 USD |
+0.11
|
$54B 59.03B USD | $0 0 USD | $54.96 60.08 USD | $55.05 60.18 USD | $54B 59.03B USD | 42.02 | $1.31 1.43 USD | |
| Japan Tobacco Inc. JAT.VI | $26.03 28.45 USD |
+0.08
|
$46.55B 50.89B USD | $0 0 USD | $26.03 28.45 USD | $26.04 28.47 USD | $46.55B 50.89B USD | 42.67 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $71.6 78.27 USD |
-1.24
|
$46.11B 50.41B USD | $0 0 USD | $71.6 78.27 USD | $71.84 78.53 USD | $46.11B 50.41B USD | 22.87 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $75.52 82.55 USD |
-0.76
|
$43.64B 47.7B USD | $0 0 USD | $75.52 82.55 USD | $75.64 82.68 USD | $43.64B 47.7B USD | 43.40 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.57 31.23 USD |
+0.72
|
$39.2B 42.86B USD | $318 347.62 USD | $28.54 31.19 USD | $28.65 31.32 USD | $39.2B 42.86B USD | 30.07 | $0.95 1.04 USD | |
| Target Corporation TGTC.VI | $83.78 91.58 USD |
+1.18
|
$38.76B 42.37B USD | $0 0 USD | $83.78 91.58 USD | $84.08 91.91 USD | $38.76B 42.37B USD | 10.64 | $7.87 8.6 USD | |
| The Kroger Co. KR.VI | $57.16 62.48 USD |
+0.72
|
$38.33B 41.9B USD | $163 178.18 USD | $56.95 62.25 USD | $57.21 62.54 USD | $38.33B 41.9B USD | 17.97 | $3.18 3.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.68 123.17 USD |
-0.05
|
$37.52B 41.01B USD | $0 0 USD | $112.68 123.17 USD | $113.12 123.66 USD | $37.52B 41.01B USD | 17.74 | $6.35 6.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.46 38.76 USD |
-0.98
|
$32.41B 35.43B USD | $0 0 USD | $35.46 38.76 USD | $35.61 38.93 USD | $32.41B 35.43B USD | 18.18 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.5 70.51 USD |
+0.51
|
$31.53B 34.47B USD | $0 0 USD | $64.36 70.35 USD | $64.64 70.66 USD | $31.53B 34.47B USD | 19.25 | $3.35 3.66 USD | |
| The Hershey Company HSY.VI | $146.84 160.52 USD |
+0.44
|
$30.02B 32.82B USD | $0 0 USD | $146.44 160.08 USD | $147.08 160.78 USD | $30.02B 32.82B USD | 20.88 | $7.03 7.68 USD | |
| The Kraft Heinz Company KHC.VI | $22.42 24.5 USD |
+1.43
|
$26.8B 29.3B USD | $1.08K 1.18K USD | $22.25 24.32 USD | $22.42 24.5 USD | $26.8B 29.3B USD | 11.79 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.68 72.89 USD |
-0.77
|
$26.52B 28.99B USD | $0 0 USD | $66.68 72.89 USD | $67 73.24 USD | $26.52B 28.99B USD | 13.94 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $46.15 50.44 USD |
+0.51
|
$25.51B 27.88B USD | $0 0 USD | $46.15 50.44 USD | $46.34 50.65 USD | $25.51B 27.88B USD | 11.71 | $3.94 4.31 USD | |
| Constellation Brands, Inc. STZ.VI | $140.25 153.31 USD |
+0.43
|
$25.21B 27.55B USD | $46 50.28 USD | $140.25 153.31 USD | $140.45 153.53 USD | $25.21B 27.55B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.5 119.7 USD |
-0.86
|
$24.46B 26.74B USD | $166 181.46 USD | $109.5 119.7 USD | $110.7 121.01 USD | $24.46B 26.74B USD | 27.03 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $69.48 75.95 USD |
+0.64
|
$24.27B 26.54B USD | $0 0 USD | $69.12 75.56 USD | $69.52 75.99 USD | $24.27B 26.54B USD | 20.19 | $3.44 3.76 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $62.4 68.21 USD |
-0.32
|
$23.16B 25.32B USD | $10 10.93 USD | $62.4 68.21 USD | $63.8 69.74 USD | $23.16B 25.32B USD | 0 | -$2.1 -2.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.67 51.02 USD |
+1.69
|
$22.91B 25.04B USD | $522 570.62 USD | $46.4 50.72 USD | $47.11 51.49 USD | $22.91B 25.04B USD | 18.97 | $2.46 2.69 USD | |
| Pernod Ricard SA RI.VI | $88.26 96.48 USD |
-0.96
|
$22.36B 24.44B USD | $0 0 USD | $88.12 96.33 USD | $88.78 97.05 USD | $22.36B 24.44B USD | 20.24 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $97.66 106.76 USD |
-0.54
|
$21.53B 23.54B USD | $0 0 USD | $97.66 106.76 USD | $98.05 107.18 USD | $21.53B 23.54B USD | 21.51 | $4.54 4.96 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.9 91.71 USD |
-0.8
|
$20.68B 22.61B USD | $0 0 USD | $83.9 91.71 USD | $84.34 92.2 USD | $20.68B 22.61B USD | 41.74 | $2.01 2.2 USD | |
| Heineken Holding N.V. HEIO.VI | $65.3 71.38 USD |
-0.91
|
$18.86B 20.62B USD | $0 0 USD | $65.1 71.16 USD | $65.4 71.49 USD | $18.86B 20.62B USD | 37.10 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $84.94 92.85 USD |
-0.33
|
$17.83B 19.49B USD | $0 0 USD | $84.94 92.85 USD | $85.32 93.27 USD | $17.83B 19.49B USD | 19.34 | $4.39 4.8 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.7 69.63 USD |
+0.16
|
$17.18B 18.78B USD | $0 0 USD | $63.48 69.39 USD | $63.7 69.63 USD | $17.18B 18.78B USD | 25.37 | $2.51 2.74 USD | |
| Tyson Foods, Inc. TSN.VI | $47.5 51.92 USD |
+0.93
|
$17.09B 18.68B USD | $0 0 USD | $47.17 51.56 USD | $47.5 51.92 USD | $17.09B 18.68B USD | 21.30 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $118.95 130.03 USD |
-1.86
|
$15.98B 17.47B USD | $0 0 USD | $118.95 130.03 USD | $120.1 131.29 USD | $15.98B 17.47B USD | 17.13 | $6.94 7.59 USD | |
| Hormel Foods Corporation HRL.VI | $26.09 28.52 USD |
+0.23
|
$14.45B 15.8B USD | $0 0 USD | $26.09 28.52 USD | $26.15 28.59 USD | $14.45B 15.8B USD | 22.11 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.22 25.38 USD |
+0.09
|
$11.39B 12.45B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $11.39B 12.45B USD | 20.54 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-0.19
|
$9.09B 9.94B USD | $0 0 USD | $12.83 14.02 USD | $12.89 14.09 USD | $9.09B 9.94B USD | 12.03 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.2 41.76 USD |
-3.83
|
$4.63B 5.06B USD | $0 0 USD | $38.2 41.76 USD | $39.18 42.83 USD | $4.63B 5.06B USD | 13.31 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.16 51.55 USD |
-4.07
|
$2.53B 2.77B USD | $0 0 USD | $47.16 51.55 USD | $48.62 53.15 USD | $2.53B 2.77B USD | 20.15 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.21 12.25 USD |
-0.27
|
$2.29B 2.5B USD | $1.25K 1.37K USD | $11.15 12.19 USD | $11.33 12.39 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.37
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.1 63.51 USD |
+0.87
|
$1.92B 2.1B USD | $0 0 USD | $57.9 63.29 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.41 8.1 USD |
-1.2
|
$592.4M 647.57M USD | $0 0 USD | $7.41 8.1 USD | $7.42 8.11 USD | $592.4M 647.57M USD | 29.64 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.83 3.1 USD |
-1.29
|
$216.57M 236.74M USD | $1 1.09 USD | $2.82 3.09 USD | $2.85 3.11 USD | $216.57M 236.74M USD | 0 | -$1.97 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
-13.04
|
$33.35M 36.45M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $33.35M 36.45M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.6 2.84 USD |
+11.11
|
$10.37M 11.34M USD | $11.5K 12.57K USD | $2.5 2.73 USD | $2.6 2.84 USD | $10.37M 11.34M USD | 32.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}