Börse: Paris Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (45)
Paris (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $369.95 404.41 USD |
+0.26
|
$198.14B 216.6B USD | $93.19K 101.87K USD | $367.3 401.51 USD | $372.3 406.97 USD | $198.14B 216.6B USD | 30.93 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $71.9 78.6 USD |
+0.33
|
$46.68B 51.03B USD | $358.42K 391.8K USD | $71.24 77.87 USD | $72.02 78.73 USD | $46.68B 51.03B USD | 22.97 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.76 97.03 USD |
+0.29
|
$22.39B 24.48B USD | $158.64K 173.41K USD | $87.9 96.09 USD | $88.94 97.22 USD | $22.39B 24.48B USD | 20.35 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.79 13.98 USD |
-0.27
|
$9.07B 9.92B USD | $833.01K 910.59K USD | $12.74 13.93 USD | $12.85 14.04 USD | $9.07B 9.92B USD | 11.94 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.66 41.17 USD |
+0.32
|
$2.87B 3.14B USD | $23.5K 25.69K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.87B 3.14B USD | 21.03 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $45.76 50.02 USD |
-2.93
|
$2.45B 2.68B USD | $40.28K 44.04K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.45B 2.68B USD | 19.55 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.7 58.7 USD |
-0.56
|
$2.22B 2.43B USD | $22.28K 24.35K USD | $53.5 58.48 USD | $54 59.03 USD | $2.22B 2.43B USD | 10.65 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.54 10.43 USD |
+0.42
|
$611.14M 668.06M USD | $1.07K 1.17K USD | $9.5 10.38 USD | $9.6 10.49 USD | $611.14M 668.06M USD | 20.29 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
-1.54
|
$361.24M 394.88M USD | $2.35K 2.57K USD | $3.2 3.5 USD | $3.25 3.55 USD | $361.24M 394.88M USD | 35.55 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.45 9.24 USD |
-4.41
|
$271.1M 296.35M USD | $32.93K 35.99K USD | $8.19 8.95 USD | $8.66 9.47 USD | $271.1M 296.35M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.44 0.48 USD |
-1.4
|
$181.71M 198.63M USD | $400.53K 437.83K USD | $0.44 0.48 USD | $0.46 0.5 USD | $181.71M 198.63M USD | 0.067 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.1 6.67 USD |
+2.69
|
$52.49M 57.38M USD | $4.76K 5.2K USD | $5.94 6.49 USD | $6.2 6.78 USD | $52.49M 57.38M USD | 17.42 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.86
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
+2.14
|
$23.55M 25.74M USD | $4.68K 5.12K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.55M 25.74M USD | 14.30 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-6.76
|
$14.05M 15.36M USD | $67.16K 73.41K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.05M 15.36M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+4.23
|
$1.27M 1.39M USD | $246.17K 269.09K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $88.7 96.96 USD |
+0.23
|
$3.07B 3.36B USD | $1.09K 1.19K USD | $87.3 95.43 USD | $88.8 97.07 USD | $3.07B 3.36B USD | 10.63 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $62 67.77 USD |
+0.98
|
$823.7M 900.42M USD | $1.62K 1.77K USD | $61.6 67.34 USD | $62.6 68.43 USD | $823.7M 900.42M USD | 7.75 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
-0.81
|
$574.41M 627.91M USD | $74 80.89 USD | $97.8 106.91 USD | $98.6 107.78 USD | $574.41M 627.91M USD | 11.57 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
-0.55
|
$242.77M 265.39M USD | $761 831.88 USD | $36 39.35 USD | $36.3 39.68 USD | $242.77M 265.39M USD | 10.19 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.6 27.98 USD |
-0.39
|
$106.85M 116.81M USD | $660 721.47 USD | $25.4 27.77 USD | $25.7 28.09 USD | $106.85M 116.81M USD | 8.00 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.3 12.35 USD |
0
|
$101.72M 111.2M USD | $1.4K 1.52K USD | $11.3 12.35 USD | $11.45 12.52 USD | $101.72M 111.2M USD | 113.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-0.82
|
$71.31M 77.95M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$62.25M 68.05M USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $62.25M 68.05M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.35 5.85 USD |
-1.83
|
$27.34M 29.89M USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.34M 29.89M USD | 7.98 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.68 2.93 USD |
-2.55
|
$14.37M 15.71M USD | $770 841.71 USD | $2.68 2.93 USD | $2.75 3.01 USD | $14.37M 15.71M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.23 1.34 USD |
-6.84
|
$5.67M 6.2M USD | $1.24K 1.35K USD | $1.23 1.34 USD | $1.34 1.46 USD | $5.67M 6.2M USD | 0 | -$0.12 -0.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
-3.33
|
$4.36M 4.77M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36M 4.77M USD | 29.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}