Börse: Paris Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (45)
Paris (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $384.15 419.93 USD |
+1.31
|
$205.26B 224.37B USD | $55.74K 60.93K USD | $381.3 416.81 USD | $384.35 420.15 USD | $205.26B 224.37B USD | 32.17 | $11.94 13.05 USD | |
| Danone S.A. BN.PA | $75.1 82.09 USD |
+0.4
|
$48.17B 52.66B USD | $125.87K 137.59K USD | $74.84 81.81 USD | $75.4 82.42 USD | $48.17B 52.66B USD | 23.99 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $95.96 104.9 USD |
+0.86
|
$24.31B 26.58B USD | $42.04K 45.95K USD | $95.44 104.33 USD | $96.18 105.14 USD | $24.31B 26.58B USD | 22.00 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.75 15.03 USD |
+0.26
|
$8.93B 9.76B USD | $376.02K 411.05K USD | $13.68 14.95 USD | $13.81 15.09 USD | $8.93B 9.76B USD | 12.85 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35.2 38.47 USD |
-0.86
|
$2.75B 3B USD | $10.76K 11.77K USD | $35.1 38.37 USD | $35.68 39 USD | $2.75B 3B USD | 19.66 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.74 51.09 USD |
+0.39
|
$2.43B 2.65B USD | $2.53K 2.76K USD | $46.6 50.94 USD | $47.02 51.4 USD | $2.43B 2.65B USD | 14.65 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.4 60.56 USD |
+0.18
|
$2.27B 2.49B USD | $14.8K 16.18K USD | $55 60.12 USD | $56.1 61.32 USD | $2.27B 2.49B USD | 10.99 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.1 9.95 USD |
+1.56
|
$585.48M 640.01M USD | $1.95K 2.13K USD | $8.96 9.79 USD | $9.08 9.93 USD | $585.48M 640.01M USD | 20.22 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.11 3.4 USD |
-1.27
|
$348.99M 381.5M USD | $2.63K 2.88K USD | $3.04 3.32 USD | $3.15 3.44 USD | $348.99M 381.5M USD | 34.55 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.14 8.9 USD |
+4.36
|
$261.15M 285.47M USD | $36.62K 40.03K USD | $7.75 8.47 USD | $8.3 9.07 USD | $261.15M 285.47M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.55 0.6 USD |
+2.31
|
$219.95M 240.44M USD | $78.37K 85.67K USD | $0.54 0.59 USD | $0.55 0.6 USD | $219.95M 240.44M USD | 0.083 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.25 4.65 USD |
+0.24
|
$36.43M 39.82M USD | $22 24.05 USD | $4.24 4.63 USD | $4.25 4.65 USD | $36.43M 39.82M USD | 12.14 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.19 0.2 USD |
+0.21
|
$30.6M 33.45M USD | $84.75K 92.64K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
+3.32
|
$15.18M 16.59M USD | $52.84K 57.76K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.18M 16.59M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+12.4
|
$1.29M 1.41M USD | $208.94K 228.4K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $76.7 83.84 USD |
+0.26
|
$2.66B 2.9B USD | $350 382.6 USD | $76.7 83.84 USD | $76.7 83.84 USD | $2.66B 2.9B USD | 9.19 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $66.2 72.37 USD |
-0.3
|
$857.16M 937M USD | $234 255.79 USD | $66 72.15 USD | $66.4 72.58 USD | $857.16M 937M USD | 8.27 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.8 106.91 USD |
+1.03
|
$573.18M 626.56M USD | $93 101.66 USD | $97 106.03 USD | $98 107.13 USD | $573.18M 626.56M USD | 11.54 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $64 69.96 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36.5 39.9 USD |
0
|
$242.14M 264.69M USD | $22 24.05 USD | $36.5 39.9 USD | $36.5 39.9 USD | $242.14M 264.69M USD | 10.33 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
0
|
$103.05M 112.65M USD | $214 233.93 USD | $11.6 12.68 USD | $11.7 12.79 USD | $103.05M 112.65M USD | 116.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $23.67 25.87 USD |
+0.7
|
$98.87M 108.07M USD | $141 154.13 USD | $23.67 25.87 USD | $23.67 25.87 USD | $98.87M 108.07M USD | 6.22 | $3.8 4.15 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.96 5.42 USD |
-0.4
|
$73.8M 80.68M USD | $13 14.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $73.8M 80.68M USD | 12.40 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$64.16M 70.13M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.16M 70.13M USD | 32.06 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $128 139.92 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
0
|
$27.09M 29.61M USD | $31 33.89 USD | $5.3 5.79 USD | $5.3 5.79 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $3.08 3.37 USD |
+0.98
|
$16.46M 17.99M USD | $51 55.75 USD | $3.08 3.37 USD | $3.08 3.37 USD | $16.46M 17.99M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.2 31.92 USD |
0
|
$6.58M 7.2M USD | $229 250.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.58M 7.2M USD | 17.48 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $15.8 17.27 USD |
0
|
$4.41M 4.82M USD | $17 18.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.41M 4.82M USD | 0 | -$1.37 -1.4 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.88 0.96 USD |
-2.22
|
$4.06M 4.44M USD | $2.89K 3.16K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $4.06M 4.44M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $26 28.42 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}