Land: Polen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Warsaw (30)
Defensive Konsumgüter (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $551 140.05 USD |
+1.14
|
$54.02B 13.73B USD | $110K 27.96K USD | $538.4 136.85 USD | $553.4 140.66 USD | $54.02B 13.73B USD | 35.47 | $15.53 3.95 USD | |
| Pepco Group N.V. PCO.WA | $17.28 4.39 USD |
+1.86
|
$9.98B 2.54B USD | $1.26M 320.36K USD | $16.84 4.28 USD | $17.35 4.41 USD | $9.98B 2.54B USD | 0 | -$4.89 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $18.9 4.8 USD |
0
|
$5.54B 1.41B USD | $7.01K 1.78K USD | $18.54 4.71 USD | $19.1 4.85 USD | $5.54B 1.41B USD | 6.38 | $2.96 0.75 USD | |
| Astarta Holding PLC AST.WA | $57.5 14.62 USD |
-1.37
|
$1.41B 357.64M USD | $5.01K 1.27K USD | $57.1 14.51 USD | $58.9 14.97 USD | $1.41B 357.64M USD | 4.09 | $14.05 3.57 USD | |
| Eurocash S.A. EUR.WA | $9.41 2.39 USD |
-1.16
|
$1.31B 332.85M USD | $77.23K 19.63K USD | $9.4 2.39 USD | $9.54 2.42 USD | $1.31B 332.85M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.04 0.52 USD |
+0.99
|
$63.75M 16.2M USD | $71.29K 18.12K USD | $1.98 0.5 USD | $2.04 0.52 USD | $63.75M 16.2M USD | 0 | -$9.64 -2.4 USD | |
| KSG Agro S.A. KSG.WA | $2.99 0.76 USD |
-3.55
|
$46.46M 11.81M USD | $9.84K 2.5K USD | $2.98 0.76 USD | $3.11 0.79 USD | $46.46M 11.81M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $3.01K 766.08 USD | $0.88 0.22 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.04 -0.01 USD | |
| Tarczynski S.A. TAR.WA | $132 33.55 USD |
-0.75
|
$1.5B 380.7M USD | $86 21.86 USD | $130 33.04 USD | $133 33.81 USD | $1.5B 380.7M USD | 7.69 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
-4.44
|
$1.46B 370.85M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.46B 370.85M USD | 33.94 | $0.38 0.1 USD | |
| IMC S.A. IMC.WA | $31.9 8.11 USD |
+4.93
|
$1.13B 287.84M USD | $5.22K 1.33K USD | $30.8 7.83 USD | $33.3 8.46 USD | $1.13B 287.84M USD | 5.00 | $6.37 1.62 USD | |
| Wawel S.A. WWL.WA | $632 160.64 USD |
-0.63
|
$816.45M 207.52M USD | $177 44.99 USD | $630 160.13 USD | $632 160.64 USD | $816.45M 207.52M USD | 11.30 | $55.9 14.21 USD | |
| Gobarto S.A. GOB.WA | $24.6 6.25 USD |
-3.15
|
$683.88M 173.83M USD | $50 12.71 USD | $24.6 6.25 USD | $24.6 6.25 USD | $683.88M 173.83M USD | 28.27 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $20.95 5.32 USD |
-0.48
|
$528.08M 134.22M USD | $3.24K 824.03 USD | $20.9 5.31 USD | $21.2 5.39 USD | $528.08M 134.22M USD | 10.74 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.72 5.01 USD |
+0.61
|
$217.32M 55.24M USD | $6.15K 1.56K USD | $19 4.83 USD | $19.88 5.05 USD | $217.32M 55.24M USD | 7.09 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.53 1.15 USD |
+2.72
|
$137.35M 34.91M USD | $595 151.23 USD | $4.35 1.11 USD | $4.53 1.15 USD | $137.35M 34.91M USD | 30.19 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $25.9 6.58 USD |
0
|
$124.09M 31.54M USD | $803 204.1 USD | $25.9 6.58 USD | $26.3 6.68 USD | $124.09M 31.54M USD | 5.55 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.66 2.46 USD |
+0.21
|
$118.35M 30.08M USD | $413 104.97 USD | $9.34 2.37 USD | $9.66 2.46 USD | $118.35M 30.08M USD | 9.66 | $1 0.25 USD | |
| Agroton Public Limited AGT.WA | $5.06 1.29 USD |
-1.94
|
$109.65M 27.87M USD | $7.39K 1.88K USD | $4.9 1.25 USD | $5.12 1.3 USD | $109.65M 27.87M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.45 4.44 USD |
-1.69
|
$106.3M 27.02M USD | $234 59.48 USD | $17.45 4.44 USD | $17.9 4.55 USD | $106.3M 27.02M USD | 5.53 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
-1.89
|
$90.35M 22.96M USD | $1.81K 459.04 USD | $2.6 0.66 USD | $2.65 0.67 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7 1.78 USD |
+0.29
|
$83.72M 21.28M USD | $2.96K 751.09 USD | $6.92 1.76 USD | $7 1.78 USD | $83.72M 21.28M USD | 15.21 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
-1.79
|
$77.4M 19.67M USD | $6.22K 1.58K USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $77.4M 19.67M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.34 2.37 USD |
+0.43
|
$62.11M 15.79M USD | $12.39K 3.15K USD | $9.26 2.35 USD | $9.34 2.37 USD | $62.11M 15.79M USD | 7.02 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $17.1 4.35 USD |
+1.18
|
$51.3M 13.04M USD | $2.98K 756.93 USD | $16 4.07 USD | $17.1 4.35 USD | $51.3M 13.04M USD | 38.86 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $4.48 1.14 USD |
-2.18
|
$28.52M 7.25M USD | $2.97K 755.41 USD | $4.42 1.12 USD | $4.54 1.15 USD | $28.52M 7.25M USD | 0 | -$3.66 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}