Land: Polen Börse: Warsaw Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (30)
- {{country.name}}
- Alle Länder
- Polen (30)
Warsaw (30)
- {{item.name}}
- Alle Börsen
- Warsaw (30)
Defensive Konsumgüter (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $365.6 92.93 USD |
-2.51
|
$35.84B 9.11B USD | $212.29K 53.96K USD | $363.9 92.49 USD | $379.5 96.46 USD | $35.84B 9.11B USD | 25.51 | $14.33 3.64 USD | |
| Pepco Group N.V. PCO.WA | $19.1 4.85 USD |
+1.46
|
$11B 2.8B USD | $2.28M 579.56K USD | $18.57 4.72 USD | $19.37 4.92 USD | $11B 2.8B USD | 25.13 | $0.76 0.19 USD | |
| Kernel Holding S.A. KER.WA | $11.24 2.86 USD |
+1.63
|
$3.3B 838.3M USD | $32.5K 8.26K USD | $10.84 2.76 USD | $11.3 2.87 USD | $3.3B 838.3M USD | 0 | -$1.71 -0.4 USD | |
| Eurocash S.A. EUR.WA | $13.48 3.43 USD |
-1.96
|
$1.88B 476.81M USD | $378.59K 96.23K USD | $13.48 3.43 USD | $13.9 3.53 USD | $1.88B 476.81M USD | 8.26 | $1.63 0.41 USD | |
| Grupa Zywiec S.A. ZWC.WA | $481 122.26 USD |
0
|
$4.94B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94B 1.26B USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.6 3.46 USD |
0
|
$1.52B 386.73M USD | $2 0.51 USD | $13.6 3.46 USD | $13.6 3.46 USD | $1.52B 386.73M USD | 151.11 | $0.09 0.02 USD | |
| Gobarto S.A. GOB.WA | $47.7 12.12 USD |
+1.49
|
$1.33B 337.05M USD | $782 198.76 USD | $45 11.44 USD | $48.2 12.25 USD | $1.33B 337.05M USD | 13.70 | $3.48 0.88 USD | |
| Wawel S.A. WWL.WA | $658 167.25 USD |
-0.6
|
$850.04M 216.06M USD | $72 18.3 USD | $654 166.23 USD | $662 168.26 USD | $850.04M 216.06M USD | 11.79 | $55.8 14.18 USD | |
| Ambra S.A. AMB.WA | $28.1 7.14 USD |
-3.27
|
$708.31M 180.03M USD | $9.39K 2.39K USD | $28 7.12 USD | $29.5 7.5 USD | $708.31M 180.03M USD | 13.06 | $2.15 0.55 USD | |
| Astarta Holding PLC AST.WA | $27.95 7.1 USD |
-1.41
|
$677.79M 172.28M USD | $17.79K 4.52K USD | $27.55 7 USD | $28.5 7.24 USD | $677.79M 172.28M USD | 2.71 | $10.29 2.62 USD | |
| Tarczynski S.A. TAR.WA | $50.4 12.81 USD |
+1.2
|
$571.88M 145.36M USD | $21 5.34 USD | $50 12.71 USD | $50.8 12.91 USD | $571.88M 145.36M USD | 8.45 | $5.96 1.51 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
-1.41
|
$420M 106.75M USD | $1 0.25 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 3.23 | $21.67 5.51 USD | |
| IMC S.A. IMC.WA | $9.84 2.5 USD |
+0.2
|
$349.32M 88.79M USD | $10 2.54 USD | $9.62 2.45 USD | $9.84 2.5 USD | $349.32M 88.79M USD | 0 | -$0.91 -0.2 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $17.95 4.56 USD |
-1.91
|
$198.17M 50.37M USD | $14.18K 3.6K USD | $17.8 4.52 USD | $18.25 4.64 USD | $198.17M 50.37M USD | 6.25 | $2.87 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.78 1.21 USD |
-0.42
|
$144.93M 36.84M USD | $81 20.59 USD | $4.78 1.21 USD | $4.78 1.21 USD | $144.93M 36.84M USD | 31.86 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.8 2.75 USD |
0
|
$132.32M 33.63M USD | $163 41.43 USD | $10.8 2.75 USD | $10.8 2.75 USD | $132.32M 33.63M USD | 15.00 | $0.72 0.18 USD | |
| Helio S.A. HEL.WA | $27 6.86 USD |
-0.74
|
$129.36M 32.88M USD | $915 232.57 USD | $26.4 6.71 USD | $27 6.86 USD | $129.36M 32.88M USD | 5.36 | $5.03 1.28 USD | |
| Atlanta Poland S.A. ATP.WA | $19.2 4.88 USD |
-3.52
|
$116.96M 29.73M USD | $644 163.69 USD | $19.2 4.88 USD | $19.9 5.06 USD | $116.96M 29.73M USD | 5.37 | $3.57 0.91 USD | |
| Delko S.A. DEL.WA | $9.38 2.38 USD |
+0.86
|
$112.18M 28.51M USD | $2.7K 686.27 USD | $9.28 2.36 USD | $9.44 2.4 USD | $112.18M 28.51M USD | 4.62 | $2.03 0.52 USD | |
| Pepees S.A. PPS.WA | $1.14 0.29 USD |
+0.88
|
$106.95M 27.18M USD | $7.1K 1.8K USD | $1.13 0.29 USD | $1.15 0.29 USD | $106.95M 27.18M USD | 14.25 | $0.08 0.02 USD | |
| Pamapol S.A. PMP.WA | $2.72 0.69 USD |
-0.37
|
$94.52M 24.02M USD | $2.08K 528.94 USD | $2.72 0.69 USD | $2.75 0.7 USD | $94.52M 24.02M USD | 12.36 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $13.95 3.55 USD |
+2.95
|
$92.77M 23.58M USD | $1.54K 390.41 USD | $13.9 3.53 USD | $14.05 3.57 USD | $92.77M 23.58M USD | 6.20 | $2.25 0.57 USD | |
| Agroton Public Limited AGT.WA | $3.04 0.77 USD |
-0.33
|
$74.98M 19.06M USD | $632 160.64 USD | $3 0.76 USD | $3.05 0.78 USD | $74.98M 19.06M USD | 1.67 | $1.81 0.46 USD | |
| Bio Planet S.A. BIP.WA | $22.6 5.74 USD |
+2.73
|
$67.8M 17.23M USD | $210 53.38 USD | $22.6 5.74 USD | $23 5.85 USD | $67.8M 17.23M USD | 161.42 | $0.14 0.04 USD | |
| Miraculum S.A. MIR.WA | $1.27 0.32 USD |
0
|
$60.33M 15.33M USD | $4.91K 1.25K USD | $1.24 0.32 USD | $1.27 0.32 USD | $60.33M 15.33M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $6.94 1.76 USD |
+1.76
|
$44.19M 11.23M USD | $3.88K 985.44 USD | $6.82 1.73 USD | $6.95 1.77 USD | $44.19M 11.23M USD | 0 | -$3.68 -0.9 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5799 0.15 USD |
0
|
$24.97M 6.35M USD | $1.55K 394.73 USD | $0.5799 0.15 USD | $0.5899 0.15 USD | $24.97M 6.35M USD | 0 | -$2.77 -0.7 USD | |
| KSG Agro S.A. KSG.WA | $1.54 0.39 USD |
+0.65
|
$23.08M 5.87M USD | $2.1K 534.02 USD | $1.5 0.38 USD | $1.54 0.39 USD | $23.08M 5.87M USD | 0 | -$0.08 -0.02 USD | |
| Auga Group AB AUG.WA | $2.42 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}