Land: Deutschland Börse: Munich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
- {{country.name}}
- Alle Länder
- Deutschland (23)
Munich (23)
Defensive Konsumgüter (23)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Foods plc
FOJ1.MU
DE
|
€2.42 2.79 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.09B 2.41B USD | 13.44 | €0.18 0.21 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.50 75.61 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.59 9.92 USD |
+0.59
|
€753.55M 869.84M USD | €0.00 0 USD | €8.59 9.92 USD | €8.59 9.92 USD | €753.55M 869.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
+0.55
|
€477.59M 551.3M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €477.59M 551.3M USD | 11.87 | €0.31 0.36 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.61 0.71 USD |
-8.14
|
€315.03M 363.65M USD | €4.92K 5.68K USD | €0.61 0.71 USD | €0.64 0.74 USD | €315.03M 363.65M USD | 0 | -€0.96 -1.1 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€3.38 3.9 USD |
+0.3
|
€304.04M 350.96M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €304.04M 350.96M USD | 16.09 | €0.21 0.24 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.80 18.24 USD |
+1.94
|
€188.70M 217.82M USD | €0.00 0 USD | €15.80 18.24 USD | €15.85 18.3 USD | €188.70M 217.82M USD | 15.64 | €1.01 1.17 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.20 6 USD |
-7.96
|
€161.00M 185.85M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €161.00M 185.85M USD | 0 | -€0.80 -0.9 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.44 5.13 USD |
0
|
€156.52M 180.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €156.52M 180.67M USD | 6.08 | €0.73 0.84 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.62 3.02 USD |
+6.5
|
€117.91M 136.11M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €117.91M 136.11M USD | 0 | -€0.70 -0.8 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€34.60 39.94 USD |
-1.14
|
€116.26M 134.2M USD | €10.00 11.54 USD | €34.60 39.94 USD | €34.60 39.94 USD | €116.26M 134.2M USD | 23.53 | €1.47 1.7 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
-0.48
|
€30.26M 34.93M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€250.00 288.58 USD |
+25
|
€13.61M 15.71M USD | €0.00 0 USD | €250.00 288.58 USD | €250.00 288.58 USD | €13.61M 15.71M USD | 16.38 | €15.26 17.62 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.78 2.05 USD |
-1.66
|
€13.34M 15.4M USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.34M 15.4M USD | 44.50 | €0.04 0.05 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€135.00 155.84 USD |
0
|
€4.86M 5.61M USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.86M 5.61M USD | 0 | -€0.04 -0.04 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
|
edding AG
EDD3.MU
DE
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}