Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (92)
Jakarta (92)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $34.96M 2.23K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,100 0.71 USD |
-1.33
|
$187.41T 11.98B USD | $11.96M 764.3 USD | $11,050 0.71 USD | $11,775 0.75 USD | $187.41T 11.98B USD | 328.88 | $33.75 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,625 0.68 USD |
+0.47
|
$123.91T 7.92B USD | $2.44M 156.17 USD | $10,575 0.68 USD | $10,725 0.69 USD | $123.91T 7.92B USD | 16.77 | $633.44 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,310 0.15 USD |
-3.75
|
$95.92T 6.13B USD | $76.86M 4.91K USD | $2,270 0.15 USD | $2,450 0.16 USD | $95.92T 6.13B USD | 29.70 | $77.76 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
+1.25
|
$79.69T 5.09B USD | $4.31M 275.46 USD | $4,780 0.31 USD | $4,860 0.31 USD | $79.69T 5.09B USD | 17.54 | $276.96 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,200 0.52 USD |
-0.3
|
$72T 4.6B USD | $7.75M 495.46 USD | $8,200 0.52 USD | $8,350 0.53 USD | $72T 4.6B USD | 8.07 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $19.77M 1.26K USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,480 0.09 USD |
-1.33
|
$56.46T 3.61B USD | $21.22M 1.36K USD | $1,465 0.09 USD | $1,500 0.1 USD | $56.46T 3.61B USD | 18.03 | $82.05 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,070 0.13 USD |
-0.96
|
$46.28T 2.96B USD | $9.23M 589.65 USD | $2,060 0.13 USD | $2,100 0.13 USD | $46.28T 2.96B USD | 18.00 | $114.95 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $829.7K 53.02 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,015 0.06 USD |
+2.53
|
$20.15T 1.29B USD | $16.68M 1.07K USD | $995 0.06 USD | $1,015 0.06 USD | $20.15T 1.29B USD | 5.67 | $178.99 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.92
|
$19.08T 1.22B USD | $3.6K 0.23 USD | $5,425 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.85 | $229.48 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,600 0.61 USD |
-0.52
|
$18.47T 1.18B USD | $401.1K 25.63 USD | $9,525 0.61 USD | $9,750 0.62 USD | $18.47T 1.18B USD | 37.82 | $253.8 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,560 0.1 USD |
+0.65
|
$18.14T 1.16B USD | $22.38M 1.43K USD | $1,550 0.1 USD | $1,600 0.1 USD | $18.14T 1.16B USD | 5.95 | $261.95 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $680 0.04 USD |
+3.82
|
$16.27T 1.04B USD | $11.39M 727.8 USD | $660 0.04 USD | $700 0.04 USD | $16.27T 1.04B USD | 34.96 | $19.45 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
+3.12
|
$14.08T 899.9M USD | $1.1K 0.07 USD | $10,500 0.67 USD | $10,850 0.69 USD | $14.08T 899.9M USD | 12.66 | $848.6 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $414 0.03 USD |
-0.48
|
$13.84T 884.54M USD | $7.09M 452.83 USD | $412 0.03 USD | $420 0.03 USD | $13.84T 884.54M USD | 23.91 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $5.67M 362.23 USD | $1,295 0.08 USD | $1,310 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+1.69
|
$13.35T 853.08M USD | $163.5K 10.45 USD | $352 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,395 0.09 USD |
+1.45
|
$13.29T 849.09M USD | $8.36M 534.4 USD | $1,375 0.09 USD | $1,420 0.09 USD | $13.29T 849.09M USD | 15.03 | $92.81 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
+0.44
|
$12.01T 767.45M USD | $208.3K 13.31 USD | $5,675 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.86 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,075 0.39 USD |
+2.1
|
$11.69T 747.17M USD | $703.8K 44.97 USD | $5,975 0.38 USD | $6,075 0.39 USD | $11.69T 747.17M USD | 9.78 | $620.59 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,540 0.23 USD |
-1.39
|
$10.17T 649.73M USD | $39.7K 2.54 USD | $3,510 0.22 USD | $3,600 0.23 USD | $10.17T 649.73M USD | 8.23 | $430.08 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,300 0.08 USD |
+0.78
|
$8.87T 566.55M USD | $6.09M 389 USD | $1,290 0.08 USD | $1,315 0.08 USD | $8.87T 566.55M USD | 5.53 | $235.04 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $800 0.05 USD |
-0.62
|
$8.48T 541.88M USD | $19.14M 1.22K USD | $790 0.05 USD | $810 0.05 USD | $8.48T 541.88M USD | 6.60 | $121.15 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $452 0.03 USD |
+3.67
|
$7.01T 447.73M USD | $16.44M 1.05K USD | $436 0.03 USD | $452 0.03 USD | $7.01T 447.73M USD | 4.14 | $109 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,075 0.45 USD |
-0.35
|
$6.5T 415.26M USD | $36.4K 2.33 USD | $6,925 0.44 USD | $7,075 0.45 USD | $6.5T 415.26M USD | 16.33 | $433.1 0.03 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $685 0.04 USD |
-0.72
|
$6.49T 414.46M USD | $366.8K 23.44 USD | $685 0.04 USD | $700 0.04 USD | $6.49T 414.46M USD | 19.01 | $36.02 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
-0.24
|
$6.18T 394.86M USD | $82.3K 5.26 USD | $10,450 0.67 USD | $10,525 0.67 USD | $6.18T 394.86M USD | 11.40 | $918.75 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $206K 13.16 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.87T 375.09M USD | 37.03 | $47.25 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
0
|
$5.76T 367.96M USD | $70.1K 4.48 USD | $366 0.02 USD | $370 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
-0.61
|
$4.64T 296.82M USD | $1.1M 70.15 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.7 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,500 0.16 USD |
+2.04
|
$4.55T 290.53M USD | $343.1K 21.92 USD | $2,430 0.16 USD | $2,500 0.16 USD | $4.55T 290.53M USD | 4.85 | $514.99 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $1.55M 99 USD | $715 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
-0.81
|
$4.13T 263.62M USD | $428.7K 27.39 USD | $615 0.04 USD | $620 0.04 USD | $4.13T 263.62M USD | 24.73 | $24.86 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $175 0.01 USD |
+2.94
|
$3.3T 210.8M USD | $242.6K 15.5 USD | $168 0.01 USD | $175 0.01 USD | $3.3T 210.8M USD | 8.76 | $19.97 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+0.87
|
$3.26T 208.48M USD | $90.4K 5.78 USD | $570 0.04 USD | $580 0.04 USD | $3.26T 208.48M USD | 20.09 | $28.87 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-2.65
|
$3.16T 201.66M USD | $20.9K 1.34 USD | $520 0.03 USD | $570 0.04 USD | $3.16T 201.66M USD | 26.31 | $20.9 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $188 0.01 USD |
+16.77
|
$3.05T 195.02M USD | $47.78M 3.05K USD | $145 0.0092 USD | $190 0.01 USD | $3.05T 195.02M USD | 0 | -$8.36 -0.0005 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $27.65M 1.77K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+3.55
|
$2.57T 164.45M USD | $5.7M 364.42 USD | $700 0.04 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$0.49 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
+0.9
|
$2.33T 148.74M USD | $2.29M 146.12 USD | $555 0.04 USD | $560 0.04 USD | $2.33T 148.74M USD | 9.65 | $58 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
+1.55
|
$2.13T 135.95M USD | $104.1M 6.65K USD | $254 0.02 USD | $278 0.02 USD | $2.13T 135.95M USD | 16.12 | $16.25 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
+3.33
|
$1.93T 123.3M USD | $50.49M 3.23K USD | $60 0.0038 USD | $65 0.0041 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,250 0.14 USD |
-0.44
|
$1.8T 115.12M USD | $22K 1.41 USD | $2,220 0.14 USD | $2,260 0.14 USD | $1.8T 115.12M USD | 13.63 | $164.98 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,900 0.19 USD |
0
|
$1.73T 110.26M USD | $35.8K 2.29 USD | $2,860 0.18 USD | $2,900 0.19 USD | $1.73T 110.26M USD | 4.62 | $626.98 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $745 0.05 USD |
+2.05
|
$1.55T 98.82M USD | $757.9K 48.43 USD | $735 0.05 USD | $745 0.05 USD | $1.55T 98.82M USD | 5.49 | $135.56 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
-1.55
|
$1.42T 90.75M USD | $2.9M 185.37 USD | $630 0.04 USD | $655 0.04 USD | $1.42T 90.75M USD | 3.06 | $206.98 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
+1.7
|
$1.4T 89.61M USD | $2.8K 0.18 USD | $1,765 0.11 USD | $1,805 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.05 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
-4.05
|
$1.31T 83.44M USD | $1.2K 0.08 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
+2.42
|
$1.3T 83.18M USD | $206.2K 13.18 USD | $620 0.04 USD | $645 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $206 0.01 USD |
+3.52
|
$1.21T 77.47M USD | $44.97M 2.87K USD | $200 0.01 USD | $226 0.01 USD | $1.21T 77.47M USD | 14.80 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
0
|
$1.15T 73.64M USD | $37.7K 2.41 USD | $184 0.01 USD | $189 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
0
|
$1.07T 68.42M USD | $43.4K 2.77 USD | $238 0.02 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,310 0.15 USD |
-0.43
|
$928.93B 59.36M USD | $700 0.04 USD | $2,310 0.15 USD | $2,330 0.15 USD | $928.93B 59.36M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
+2.17
|
$909.71B 58.13M USD | $19.86M 1.27K USD | $91 0.0058 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
-0.47
|
$660.21B 42.19M USD | $6.8K 0.43 USD | $416 0.03 USD | $424 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
0
|
$626.3B 40.02M USD | $15.4K 0.98 USD | $348 0.02 USD | $380 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
-1.96
|
$570.86B 36.48M USD | $3.38M 216.3 USD | $150 0.0095 USD | $155 0.0099 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
+1.1
|
$552B 35.27M USD | $11.25M 719.09 USD | $90 0.0057 USD | $93 0.0059 USD | $552B 35.27M USD | 6.80 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
0
|
$480B 30.67M USD | $68.5K 4.38 USD | $590 0.04 USD | $625 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $15.7K 1 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $300 0.02 USD | $480 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $238 0.02 USD |
-0.83
|
$238B 15.21M USD | $32.7K 2.09 USD | $234 0.01 USD | $254 0.02 USD | $238B 15.21M USD | 119.59 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $36.3K 2.32 USD | $218 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $182 0.01 USD |
+11.66
|
$210.35B 13.44M USD | $1.06M 67.88 USD | $160 0.01 USD | $182 0.01 USD | $210.35B 13.44M USD | 10.72 | $16.97 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
-1.25
|
$196.07B 12.53M USD | $927.1K 59.24 USD | $156 0.0099 USD | $160 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $10.94M 699.18 USD | $19 0.0012 USD | $20 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $1.69M 107.91 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
+0.69
|
$124.12B 7.93M USD | $29.1K 1.86 USD | $286 0.02 USD | $300 0.02 USD | $124.12B 7.93M USD | 0 | -$11.72 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $173.3K 11.07 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
0
|
$107.71B 6.88M USD | $1.67M 106.58 USD | $56 0.0035 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $93 0.0059 USD |
+2.2
|
$99.51B 6.36M USD | $5.16M 329.87 USD | $89 0.0056 USD | $103 0.0065 USD | $99.51B 6.36M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $109 0.0069 USD |
+4.81
|
$93.02B 5.94M USD | $11.31M 722.98 USD | $103 0.0065 USD | $111 0.0070 USD | $93.02B 5.94M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $5.8K 0.37 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
-2
|
$75.71B 4.84M USD | $1.18M 75.39 USD | $48 0.0030 USD | $50 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
0
|
$66.3B 4.24M USD | $100 0.01 USD | $102 0.0065 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
+1.25
|
$65.4B 4.18M USD | $4.44M 283.56 USD | $79 0.0050 USD | $86 0.0054 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $68 0.0043 USD |
-1.45
|
$56.67B 3.62M USD | $140.41M 8.97K USD | $65 0.0041 USD | $83 0.0053 USD | $56.67B 3.62M USD | 34.69 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $210.5K 13.45 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $47 0.0030 USD |
-2.08
|
$49.93B 3.19M USD | $63.7K 4.07 USD | $45 0.0028 USD | $47 0.0030 USD | $49.93B 3.19M USD | 21.46 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $104 0.0066 USD |
+1.96
|
$47.22B 3.02M USD | $99.2K 6.34 USD | $102 0.0065 USD | $105 0.0067 USD | $47.22B 3.02M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
+1.92
|
$41.41B 2.65M USD | $1.17M 74.84 USD | $49 0.0031 USD | $57 0.0036 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
-10
|
$39.45B 2.52M USD | $216.7K 13.85 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $30 0.0019 USD |
+7.14
|
$35B 2.24M USD | $1.82M 116.54 USD | $30 0.0019 USD | $30 0.0019 USD | $35B 2.24M USD | 0 | -$2.59 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}