Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (92)
Jakarta (92)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $43.04M 2.75K USD | $4 0.00025 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,200 0.78 USD |
+6.78
|
$205.98T 13.16B USD | $16.34M 1.04K USD | $11,400 0.73 USD | $12,300 0.79 USD | $205.98T 13.16B USD | 355.89 | $34.28 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
0
|
$122.45T 7.82B USD | $7.66M 489.45 USD | $10,325 0.66 USD | $10,550 0.67 USD | $122.45T 7.82B USD | 16.58 | $633.15 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,370 0.15 USD |
-1.25
|
$98.41T 6.29B USD | $27.19M 1.74K USD | $2,330 0.15 USD | $2,440 0.16 USD | $98.41T 6.29B USD | 30.47 | $77.76 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,710 0.3 USD |
-0.63
|
$77.23T 4.94B USD | $4.27M 272.62 USD | $4,670 0.3 USD | $4,740 0.3 USD | $77.23T 4.94B USD | 17.01 | $276.82 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
0
|
$70.95T 4.53B USD | $2.98M 190.44 USD | $605 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
-0.93
|
$70.46T 4.5B USD | $4.59M 293.02 USD | $7,975 0.51 USD | $8,100 0.52 USD | $70.46T 4.5B USD | 7.90 | $1.01K 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,520 0.1 USD |
-2.56
|
$57.99T 3.71B USD | $18.96M 1.21K USD | $1,515 0.1 USD | $1,560 0.1 USD | $57.99T 3.71B USD | 18.52 | $82.06 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
-1.4
|
$47.18T 3.01B USD | $2.14M 136.79 USD | $2,110 0.13 USD | $2,150 0.14 USD | $47.18T 3.01B USD | 18.36 | $114.92 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
-0.63
|
$37.29T 2.38B USD | $3.38M 215.73 USD | $4,700 0.3 USD | $4,790 0.31 USD | $37.29T 2.38B USD | 23.10 | $203.39 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,010 0.06 USD |
+3.59
|
$20.05T 1.28B USD | $13.14M 839.6 USD | $975 0.06 USD | $1,010 0.06 USD | $20.05T 1.28B USD | 5.64 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
-0.46
|
$18.91T 1.21B USD | $11.9K 0.76 USD | $5,450 0.35 USD | $5,475 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.45 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,560 0.1 USD |
+3.65
|
$18.14T 1.16B USD | $58.04M 3.71K USD | $1,485 0.09 USD | $1,570 0.1 USD | $18.14T 1.16B USD | 5.95 | $262.02 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,925 0.57 USD |
+0.56
|
$17.17T 1.1B USD | $329.1K 21.03 USD | $8,850 0.57 USD | $9,000 0.58 USD | $17.17T 1.1B USD | 35.16 | $253.83 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
-4.07
|
$14.14T 903.65M USD | $10.63M 679.08 USD | $590 0.04 USD | $615 0.04 USD | $14.14T 903.65M USD | 30.36 | $19.43 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
-1.91
|
$13.71T 876M USD | $2.81M 179.76 USD | $410 0.03 USD | $418 0.03 USD | $13.71T 876M USD | 23.68 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,310 0.08 USD |
+0.77
|
$13.62T 870.45M USD | $1.68M 107.04 USD | $1,300 0.08 USD | $1,315 0.08 USD | $13.62T 870.45M USD | 12.47 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
+3.32
|
$13.33T 852.13M USD | $9.27M 592.27 USD | $1,330 0.08 USD | $1,405 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
+0.56
|
$13.2T 843.65M USD | $84.8K 5.42 USD | $356 0.02 USD | $358 0.02 USD | $13.2T 843.65M USD | 21.22 | $16.87 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $112.6K 7.2 USD | $5,675 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,750 0.37 USD |
-0.86
|
$11.07T 707.2M USD | $369.4K 23.61 USD | $5,700 0.36 USD | $5,800 0.37 USD | $11.07T 707.2M USD | 9.26 | $620.6 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
+0.87
|
$9.94T 635.04M USD | $6.7K 0.43 USD | $3,420 0.22 USD | $3,510 0.22 USD | $9.94T 635.04M USD | 8.04 | $430.12 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,250 0.08 USD |
-0.79
|
$8.52T 544.76M USD | $5.7M 364.23 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.52T 544.76M USD | 5.31 | $234.99 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
+1.94
|
$8.37T 535.1M USD | $27.18M 1.74K USD | $760 0.05 USD | $790 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.21 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $500 0.03 USD |
0
|
$7.75T 495.28M USD | $8.54M 545.77 USD | $496 0.03 USD | $505 0.03 USD | $7.75T 495.28M USD | 4.58 | $109 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,075 0.77 USD |
-3.21
|
$7.12T 455.17M USD | $109.1K 6.97 USD | $11,800 0.75 USD | $12,600 0.81 USD | $7.12T 455.17M USD | 13.13 | $919.41 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
-0.28
|
$5.89T 376.16M USD | $1.21M 77.18 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.89T 376.16M USD | 20.39 | $86.06 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $354 0.02 USD |
+2.31
|
$5.57T 355.9M USD | $162.7K 10.4 USD | $336 0.02 USD | $354 0.02 USD | $5.57T 355.9M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $200 0.01 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $498 0.03 USD |
+1.63
|
$4.72T 301.31M USD | $368.9K 23.57 USD | $488 0.03 USD | $498 0.03 USD | $4.72T 301.31M USD | 13.82 | $36.02 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $790.4K 50.51 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $765 0.05 USD |
-1.29
|
$4.61T 294.55M USD | $3.03M 193.88 USD | $760 0.05 USD | $775 0.05 USD | $4.61T 294.55M USD | 6.11 | $125.16 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,480 0.16 USD |
+2.06
|
$4.51T 288.21M USD | $357.4K 22.84 USD | $2,410 0.15 USD | $2,500 0.16 USD | $4.51T 288.21M USD | 4.81 | $514.92 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
+0.78
|
$4.36T 278.62M USD | $393.4K 25.14 USD | $635 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $87.2K 5.57 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $545 0.03 USD |
+2.83
|
$3.13T 199.83M USD | $14.1K 0.9 USD | $525 0.03 USD | $555 0.04 USD | $3.13T 199.83M USD | 26.02 | $20.94 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $165 0.01 USD |
-1.79
|
$3.11T 198.75M USD | $58.5K 3.74 USD | $162 0.01 USD | $167 0.01 USD | $3.11T 198.75M USD | 8.25 | $19.98 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $70.48M 4.5K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
-2.76
|
$2.49T 158.82M USD | $5.57M 355.65 USD | $700 0.04 USD | $725 0.05 USD | $2.49T 158.82M USD | 0 | -$0.43 -0.00002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $148 0.0094 USD |
+4.23
|
$2.4T 153.52M USD | $15.16M 968.83 USD | $139 0.0088 USD | $153 0.0097 USD | $2.4T 153.52M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $274 0.02 USD |
-2.84
|
$2.22T 142.18M USD | $9.96M 636.48 USD | $274 0.02 USD | $284 0.02 USD | $2.22T 142.18M USD | 16.84 | $16.27 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $2.3M 147.01 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
-1.64
|
$1.87T 119.33M USD | $5.02M 320.89 USD | $59 0.0037 USD | $61 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $805 0.05 USD |
+3.21
|
$1.67T 106.78M USD | $1.26M 80.24 USD | $785 0.05 USD | $815 0.05 USD | $1.67T 106.78M USD | 5.93 | $135.56 0.008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,740 0.18 USD |
-3.18
|
$1.63T 104.18M USD | $166K 10.61 USD | $2,710 0.17 USD | $2,880 0.18 USD | $1.63T 104.18M USD | 4.36 | $627.13 0.04 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,030 0.13 USD |
+0.5
|
$1.63T 103.86M USD | $16.5K 1.05 USD | $2,030 0.13 USD | $2,050 0.13 USD | $1.63T 103.86M USD | 12.30 | $165.03 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
+3.46
|
$1.4T 89.61M USD | $2.6K 0.17 USD | $1,750 0.11 USD | $1,795 0.11 USD | $1.4T 89.61M USD | 5.64 | $318.03 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
+2.46
|
$1.4T 89.32M USD | $2.23M 142.76 USD | $605 0.04 USD | $630 0.04 USD | $1.4T 89.32M USD | 3.01 | $206.97 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
+0.71
|
$1.3T 82.85M USD | $2.8K 0.18 USD | $700 0.04 USD | $705 0.05 USD | $1.3T 82.85M USD | 78.68 | $8.96 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
-3.82
|
$1.29T 82.53M USD | $626K 40 USD | $630 0.04 USD | $665 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $210 0.01 USD |
0
|
$1.24T 78.97M USD | $3.65M 232.92 USD | $210 0.01 USD | $212 0.01 USD | $1.24T 78.97M USD | 15.10 | $13.9 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.06
|
$1.16T 74.44M USD | $221.8K 14.17 USD | $186 0.01 USD | $192 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+0.88
|
$1.03T 66.12M USD | $198K 12.65 USD | $224 0.01 USD | $230 0.01 USD | $1.03T 66.12M USD | 19.89 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,300 0.15 USD |
0
|
$924.91B 59.1M USD | $1.7K 0.11 USD | $2,260 0.14 USD | $2,390 0.15 USD | $924.91B 59.1M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-2.13
|
$890.35B 56.9M USD | $12.64M 807.82 USD | $91 0.0058 USD | $94 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
+0.97
|
$653.96B 41.79M USD | $700 0.04 USD | $418 0.03 USD | $418 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $340 0.02 USD |
+0.59
|
$588.23B 37.59M USD | $23.2K 1.48 USD | $330 0.02 USD | $358 0.02 USD | $588.23B 37.59M USD | 0 | -$43.32 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
+2.19
|
$532.8B 34.05M USD | $1.55M 98.79 USD | $137 0.0087 USD | $142 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $86 0.0054 USD |
+1.18
|
$516B 32.97M USD | $4.99M 319.14 USD | $85 0.0054 USD | $87 0.0055 USD | $516B 32.97M USD | 6.36 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $575 0.04 USD |
-0.86
|
$460B 29.39M USD | $286.1K 18.28 USD | $560 0.04 USD | $585 0.04 USD | $460B 29.39M USD | 6.30 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
-1.63
|
$302.52B 19.33M USD | $34.2K 2.19 USD | $121 0.0077 USD | $123 0.0078 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $322.1K 20.58 USD | $468 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $32.7K 2.09 USD | $228 0.01 USD | $236 0.02 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $19.55M 1.25K USD | $226 0.01 USD | $260 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
+1.83
|
$208.84B 13.35M USD | $890.2K 56.89 USD | $214 0.01 USD | $238 0.02 USD | $208.84B 13.35M USD | 10.33 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $178 0.01 USD |
0
|
$205.72B 13.15M USD | $14.9K 0.95 USD | $173 0.01 USD | $179 0.01 USD | $205.72B 13.15M USD | 10.49 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $147 0.0093 USD |
-1.34
|
$182.42B 11.66M USD | $997.2K 63.72 USD | $145 0.0092 USD | $149 0.0095 USD | $182.42B 11.66M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
-5.56
|
$158.95B 10.16M USD | $198K 12.65 USD | $17 0.0010 USD | $18 0.0011 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $260 0.02 USD |
0
|
$111.28B 7.11M USD | $17.6K 1.12 USD | $258 0.02 USD | $264 0.02 USD | $111.28B 7.11M USD | 0 | -$11.73 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $105.7K 6.75 USD | $76 0.0048 USD | $78 0.0049 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
-1.79
|
$102.14B 6.53M USD | $1.18M 75.43 USD | $54 0.0034 USD | $56 0.0035 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $84 0.0053 USD |
-4.55
|
$89.88B 5.74M USD | $2.05M 130.74 USD | $83 0.0053 USD | $88 0.0056 USD | $89.88B 5.74M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $101 0.0064 USD |
-1.94
|
$86.2B 5.51M USD | $2.37M 151.14 USD | $101 0.0064 USD | $103 0.0065 USD | $86.2B 5.51M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
0
|
$78.8B 5.04M USD | $1.66M 106.26 USD | $50 0.0031 USD | $51 0.0032 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $91 0.0058 USD |
0
|
$73.47B 4.7M USD | $7.54M 482.07 USD | $89 0.0056 USD | $93 0.0059 USD | $73.47B 4.7M USD | 18.08 | $5.03 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $2.3K 0.15 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $12.2K 0.78 USD | $104 0.0066 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $66 0.0042 USD |
0
|
$55B 3.51M USD | $16.42M 1.05K USD | $64 0.0040 USD | $69 0.0044 USD | $55B 3.51M USD | 33.67 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $33.3K 2.13 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $47 0.0030 USD |
0
|
$49.93B 3.19M USD | $189.3K 12.1 USD | $46 0.0029 USD | $49 0.0031 USD | $49.93B 3.19M USD | 21.46 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $106 0.0067 USD |
-1.85
|
$48.13B 3.08M USD | $1.62M 103.41 USD | $104 0.0066 USD | $109 0.0069 USD | $48.13B 3.08M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $49 0.0031 USD |
+6.52
|
$38.28B 2.45M USD | $888.7K 56.79 USD | $47 0.0030 USD | $50 0.0031 USD | $38.28B 2.45M USD | 3.03 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $27 0.0017 USD |
-6.9
|
$31.5B 2.01M USD | $1.26M 80.48 USD | $27 0.0017 USD | $28 0.0017 USD | $31.5B 2.01M USD | 0 | -$2.59 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}