Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (105)
- {{country.name}}
- Alle Länder
- Indonesien (105)
Jakarta (105)
- {{item.name}}
- Alle Börsen
- Jakarta (105)
Defensive Konsumgüter (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,335.00 0.09 USD |
-2.55
|
IDR 54.86T 3.51B USD | IDR 79.58M 5.09K USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 54.86T 3.51B USD | 15.74 | IDR 84.80 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 80.46M 5.14K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.24T 143.19M USD | IDR 41.16M 2.63K USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 2.24T 143.19M USD | 6.06 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 22.65M 1.45K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 43.91M 2.81K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 636.30K 40.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 285.00B 18.21M USD | IDR 33.32M 2.13K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,250.00 0.4 USD |
0
|
IDR 72.89T 4.66B USD | IDR 12.39M 791.8 USD | IDR 6,175.00 0.39 USD | IDR 6,450.00 0.41 USD | IDR 72.89T 4.66B USD | 7.97 | IDR 783.75 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 595.00 0.04 USD |
-3.25
|
IDR 69.21T 4.42B USD | IDR 26.45M 1.69K USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 69.21T 4.42B USD | 10.08 | IDR 58.98 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,635.00 0.1 USD |
+2.19
|
IDR 62.10T 3.97B USD | IDR 22.48M 1.44K USD | IDR 1,610.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 62.10T 3.97B USD | 16.86 | IDR 96.96 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,225.00 0.4 USD |
-0.4
|
IDR 54.66T 3.49B USD | IDR 8.45M 540.21 USD | IDR 6,200.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 54.66T 3.49B USD | 5.00 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.62
|
IDR 53.46T 3.42B USD | IDR 11.78M 752.57 USD | IDR 3,180.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 53.46T 3.42B USD | 8.01 | IDR 406.94 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,350.00 0.47 USD |
-7.84
|
IDR 42.17T 2.69B USD | IDR 24.60K 1.57 USD | IDR 7,300.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 42.17T 2.69B USD | 288.00 | IDR 25.52 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,645.00 0.11 USD |
+2.81
|
IDR 36.40T 2.33B USD | IDR 7.08M 452.51 USD | IDR 1,605.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 36.40T 2.33B USD | 11.80 | IDR 139.36 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,160.00 0.27 USD |
-3.26
|
IDR 33.01T 2.11B USD | IDR 2.38M 152.4 USD | IDR 4,150.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 33.01T 2.11B USD | 15.65 | IDR 265.74 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,050.00 0.96 USD |
+0.33
|
IDR 28.96T 1.85B USD | IDR 1.17M 74.72 USD | IDR 14,800.00 0.95 USD | IDR 15,500.00 0.99 USD | IDR 28.96T 1.85B USD | 9.68 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,370.00 0.09 USD |
-0.36
|
IDR 27.20T 1.74B USD | IDR 24.52M 1.57K USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 27.20T 1.74B USD | 7.52 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.68
|
IDR 25.27T 1.61B USD | IDR 2.40K 0.15 USD | IDR 7,250.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.27T 1.61B USD | 24.28 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,860.00 0.12 USD |
+0.81
|
IDR 21.63T 1.38B USD | IDR 36.79M 2.35K USD | IDR 1,825.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 21.63T 1.38B USD | 4.21 | IDR 440.96 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 13.98T 893.63M USD | IDR 1.27M 81.46 USD | IDR 1,435.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.98T 893.63M USD | 55.86 | IDR 27.12 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,320.00 0.08 USD |
+2.72
|
IDR 13.73T 877.09M USD | IDR 2.88M 183.99 USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 13.73T 877.09M USD | 9.22 | IDR 143.02 0.009 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,900.00 1.4 USD |
+0.46
|
IDR 12.92T 825.53M USD | IDR 34.80K 2.22 USD | IDR 21,425.00 1.37 USD | IDR 22,100.00 1.41 USD | IDR 12.92T 825.53M USD | 15.19 | IDR 1.44K 0.09 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,440.00 0.28 USD |
-3.9
|
IDR 12.75T 814.91M USD | IDR 35.50K 2.27 USD | IDR 4,420.00 0.28 USD | IDR 4,650.00 0.3 USD | IDR 12.75T 814.91M USD | 3.88 | IDR 1.14K 0.07 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,000.00 0.38 USD |
+0.42
|
IDR 12.64T 807.85M USD | IDR 424.30K 27.11 USD | IDR 5,950.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.64T 807.85M USD | 10.36 | IDR 578.98 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
0
|
IDR 12.45T 795.26M USD | IDR 900.00 0.06 USD | IDR 9,325.00 0.6 USD | IDR 9,500.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
+5.16
|
IDR 12.02T 768.23M USD | IDR 330.90K 21.15 USD | IDR 314.00 0.02 USD | IDR 344.00 0.02 USD | IDR 12.02T 768.23M USD | 17.41 | IDR 18.72 0.001 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-2.02
|
IDR 11.64T 744.1M USD | IDR 2.36M 150.61 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.48 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,095.00 0.07 USD |
-1.35
|
IDR 11.61T 741.7M USD | IDR 14.73M 940.99 USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.61T 741.7M USD | 6.10 | IDR 179.49 0.01 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 10.89T 695.96M USD | IDR 21.56M 1.38K USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 10.89T 695.96M USD | 9.57 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 10.30T 658.31M USD | IDR 5.02M 320.58 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.30T 658.31M USD | 6.47 | IDR 145.95 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 296.00 0.02 USD |
-2.63
|
IDR 9.90T 632.43M USD | IDR 5.90M 377.28 USD | IDR 294.00 0.02 USD | IDR 310.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 376.00 0.02 USD |
+8.67
|
IDR 9.02T 576.65M USD | IDR 7.38M 471.37 USD | IDR 346.00 0.02 USD | IDR 378.00 0.02 USD | IDR 9.02T 576.65M USD | 23.32 | IDR 16.12 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 8.15T 520.79M USD | IDR 9.41M 601.18 USD | IDR 1,185.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 8.15T 520.79M USD | 4.29 | IDR 278.04 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.91T 505.19M USD | IDR 13.13M 839.25 USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.91T 505.19M USD | 3.86 | IDR 131.99 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 6.95T 444.33M USD | IDR 11.31M 722.75 USD | IDR 710.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.95T 444.33M USD | 5.21 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 6.08T 388.83M USD | IDR 831.00K 53.1 USD | IDR 458.00 0.03 USD | IDR 472.00 0.03 USD | IDR 6.08T 388.83M USD | 5.68 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
+4.27
|
IDR 5.78T 369.08M USD | IDR 30.50K 1.95 USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.03 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,850.00 0.18 USD |
-5.32
|
IDR 5.18T 331.21M USD | IDR 382.20K 24.42 USD | IDR 2,850.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 5.18T 331.21M USD | 18.63 | IDR 152.91 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.32
|
IDR 4.86T 310.79M USD | IDR 164.60K 10.52 USD | IDR 1,340.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,490.00 0.29 USD |
-0.88
|
IDR 4.12T 263.53M USD | IDR 1.10K 0.07 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.12T 263.53M USD | 9.91 | IDR 453.00 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 570.00 0.04 USD |
-4.2
|
IDR 3.82T 244.33M USD | IDR 865.50K 55.31 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.82T 244.33M USD | 30.61 | IDR 18.62 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 3.58T 228.86M USD | IDR 159.00K 10.16 USD | IDR 178.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.79 0.001 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,380.00 0.09 USD |
+10.03
|
IDR 3.52T 224.77M USD | IDR 2.09M 133.55 USD | IDR 1,155.00 0.07 USD | IDR 1,380.00 0.09 USD | IDR 3.52T 224.77M USD | 1840.00 | IDR 0.75 0.00004 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 3.48T 222.53M USD | IDR 798.70K 51.04 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.48T 222.53M USD | 3.86 | IDR 150.05 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
-3.97
|
IDR 3.40T 217.24M USD | IDR 946.90K 60.51 USD | IDR 590.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.40T 217.24M USD | 18.94 | IDR 31.94 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.20T 204.79M USD | IDR 2.27M 144.92 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.34
|
IDR 3.10T 198.04M USD | IDR 854.80K 54.62 USD | IDR 1,455.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.10T 198.04M USD | 6.25 | IDR 237.54 0.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 2.95T 188.64M USD | IDR 46.70K 2.98 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.95T 188.64M USD | 11.28 | IDR 54.50 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.29
|
IDR 2.66T 170.24M USD | IDR 24.90K 1.59 USD | IDR 3,410.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.88 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.37T 151.58M USD | IDR 3.83M 244.71 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 1.90T 121.37M USD | IDR 6.75M 431.06 USD | IDR 109.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 1.90T 121.37M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 372.00 0.02 USD |
+2.2
|
IDR 1.55T 98.81M USD | IDR 1.24M 79.1 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.55T 98.81M USD | 1.26 | IDR 294.99 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.45
|
IDR 1.53T 97.8M USD | IDR 400.00 0.03 USD | IDR 1,105.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.53T 97.8M USD | 11.09 | IDR 100.02 0.006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 1.49T 95.5M USD | IDR 3.07M 196.33 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.02 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,820.00 0.12 USD |
-0.27
|
IDR 1.46T 93.12M USD | IDR 192.50K 12.3 USD | IDR 1,815.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.46T 93.12M USD | 9.62 | IDR 189.07 0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 1.46T 93.01M USD | IDR 116.80K 7.46 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.46T 93.01M USD | 5.18 | IDR 137.02 0.008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 464.00 0.03 USD |
0
|
IDR 1.45T 92.66M USD | IDR 111.00K 7.09 USD | IDR 452.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.45T 92.66M USD | 13.07 | IDR 35.50 0.002 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.99 | IDR 12.79 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 1.31T 84.03M USD | IDR 6.20K 0.4 USD | IDR 2,210.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.31T 84.03M USD | 7.83 | IDR 282.04 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 1.31T 83.44M USD | IDR 6.20K 0.4 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.52 | IDR 18.92 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.23T 78.87M USD | IDR 8.85M 565.67 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 1.23T 78.87M USD | 12.20 | IDR 12.45 0.0007 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.06
|
IDR 1.15T 73.49M USD | IDR 400.00 0.03 USD | IDR 2,830.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 1.15T 73.49M USD | 102.06 | IDR 28.02 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 1.10T 70.56M USD | IDR 56.60K 3.62 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.10T 70.56M USD | 10.06 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 168.20K 10.75 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 916.95B 58.6M USD | IDR 150.30K 9.6 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.98 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 114.40K 7.31 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 797.89B 50.99M USD | IDR 2.20K 0.14 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 786.03B 50.23M USD | IDR 12.23M 781.79 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 786.03B 50.23M USD | 8.58 | IDR 15.85 0.001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 180.00 0.01 USD |
-5.26
|
IDR 640.70B 40.94M USD | IDR 14.58M 931.45 USD | IDR 170.00 0.01 USD | IDR 193.00 0.01 USD | IDR 640.70B 40.94M USD | 24.74 | IDR 7.28 0.0004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 594.05B 37.96M USD | IDR 41.97M 2.68K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 594.05B 37.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 10.77M 688.2 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 5.32M 339.9 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
-9.38
|
IDR 483.09B 30.87M USD | IDR 6.25M 399.25 USD | IDR 116.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 420.00B 26.84M USD | IDR 35.30K 2.26 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 340.00 0.02 USD |
+13.33
|
IDR 392.96B 25.11M USD | IDR 6.45M 412.18 USD | IDR 296.00 0.02 USD | IDR 374.00 0.02 USD | IDR 392.96B 25.11M USD | 20.04 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 1.57M 100.31 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
-6.98
|
IDR 384.00B 24.54M USD | IDR 58.70K 3.75 USD | IDR 320.00 0.02 USD | IDR 344.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 324.00B 20.7M USD | IDR 6.01M 383.79 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 206.00 0.01 USD |
+6.19
|
IDR 319.11B 20.39M USD | IDR 845.20K 54.01 USD | IDR 188.00 0.01 USD | IDR 210.00 0.01 USD | IDR 319.11B 20.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
+2.47
|
IDR 298.80B 19.09M USD | IDR 6.60K 0.42 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 19.70K 1.26 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 184.04B 11.76M USD | IDR 27.80K 1.78 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 184.04B 11.76M USD | 195.45 | IDR 2.20 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 178.74B 11.42M USD | IDR 371.00K 23.71 USD | IDR 181.00 0.01 USD | IDR 202.00 0.01 USD | IDR 178.74B 11.42M USD | 8.84 | IDR 21.48 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 162.72B 10.4M USD | IDR 4.36M 278.6 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 162.72B 10.4M USD | 22.60 | IDR 5.00 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 158.95B 10.16M USD | IDR 6.26M 400.1 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-8.06
|
IDR 145.35B 9.29M USD | IDR 15.06M 962.58 USD | IDR 56.00 0.0035 USD | IDR 65.00 0.0041 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
+6.86
|
IDR 135.26B 8.64M USD | IDR 6.41M 409.46 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 129.75B 8.29M USD | IDR 4.65M 297.45 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 129.75B 8.29M USD | 12.21 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 122.57B 7.83M USD | IDR 1.73M 110.73 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 122.57B 7.83M USD | 7.03 | IDR 9.39 0.0005 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 110.21B 7.04M USD | IDR 193.30K 12.35 USD | IDR 95.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 110.21B 7.04M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 127.00 0.0081 USD |
+11.4
|
IDR 108.38B 6.93M USD | IDR 2.95M 188.72 USD | IDR 108.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 108.38B 6.93M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 159.00 0.01 USD |
-3.64
|
IDR 103.35B 6.6M USD | IDR 9.40K 0.6 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 103.35B 6.6M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 220.00 0.01 USD |
+34.15
|
IDR 99.89B 6.38M USD | IDR 48.61M 3.11K USD | IDR 170.00 0.01 USD | IDR 220.00 0.01 USD | IDR 99.89B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 99.00 0.0063 USD |
-5.71
|
IDR 79.93B 5.11M USD | IDR 1.92M 122.54 USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 79.93B 5.11M USD | 19.67 | IDR 5.03 0.0003 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 99.00 0.0063 USD |
-10
|
IDR 77.34B 4.94M USD | IDR 5.53M 353.18 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 77.34B 4.94M USD | 6.13 | IDR 16.13 0.001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 60.00 0.0038 USD |
+9.09
|
IDR 63.75B 4.07M USD | IDR 6.44M 411.22 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 63.75B 4.07M USD | 27.39 | IDR 2.19 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}