Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (92)
Jakarta (92)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $34.35M 2.2K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$1.23 -0.00007 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,575 0.74 USD |
-4.14
|
$195.43T 12.49B USD | $13.97M 892.77 USD | $11,450 0.73 USD | $12,600 0.81 USD | $195.43T 12.49B USD | 368.63 | $31.4 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,500 0.73 USD |
-0.65
|
$134.11T 8.57B USD | $2.7M 172.62 USD | $11,450 0.73 USD | $11,850 0.76 USD | $134.11T 8.57B USD | 16.58 | $693.34 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,870 0.18 USD |
+3.99
|
$119.18T 7.62B USD | $23.26M 1.49K USD | $2,800 0.18 USD | $2,900 0.19 USD | $119.18T 7.62B USD | 33.01 | $86.94 0.005 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,670 0.3 USD |
+1.08
|
$76.58T 4.89B USD | $3.12M 199.32 USD | $4,640 0.3 USD | $4,760 0.3 USD | $76.58T 4.89B USD | 37.71 | $123.82 0.007 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $605 0.04 USD |
0
|
$70.37T 4.5B USD | $5.69M 363.3 USD | $600 0.04 USD | $610 0.04 USD | $70.37T 4.5B USD | 9.75 | $62.01 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
+2.95
|
$68.93T 4.4B USD | $11.04M 705.77 USD | $7,575 0.48 USD | $7,850 0.5 USD | $68.93T 4.4B USD | 7.01 | $1.12K 0.07 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,630 0.1 USD |
-1.21
|
$62.18T 3.97B USD | $12.7M 811.76 USD | $1,630 0.1 USD | $1,660 0.11 USD | $62.18T 3.97B USD | 17.15 | $95.04 0.006 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,450 0.16 USD |
-2
|
$54.78T 3.5B USD | $1.49M 95.34 USD | $2,450 0.16 USD | $2,520 0.16 USD | $54.78T 3.5B USD | 17.25 | $142 0.009 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,910 0.31 USD |
+2.08
|
$38.96T 2.49B USD | $3.63M 232.09 USD | $4,780 0.31 USD | $5,000 0.32 USD | $38.96T 2.49B USD | 27.22 | $180.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,995 0.13 USD |
-0.25
|
$23.2T 1.48B USD | $35.96M 2.3K USD | $1,985 0.13 USD | $2,100 0.13 USD | $23.2T 1.48B USD | 11.14 | $179 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $11,250 0.72 USD |
-2.6
|
$21.65T 1.38B USD | $613.3K 39.19 USD | $11,250 0.72 USD | $11,550 0.74 USD | $21.65T 1.38B USD | 11.65 | $965.58 0.06 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
0
|
$19.47T 1.24B USD | $6.2K 0.4 USD | $5,425 0.35 USD | $5,425 0.35 USD | $19.47T 1.24B USD | 60.23 | $90.06 0.005 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $2,030 0.13 USD |
+20.12
|
$19.34T 1.24B USD | $21.91M 1.4K USD | $1,695 0.11 USD | $2,050 0.13 USD | $19.34T 1.24B USD | 37.18 | $54.59 0.003 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,500 0.1 USD |
0
|
$17.94T 1.15B USD | $5M 319.82 USD | $1,480 0.09 USD | $1,550 0.1 USD | $17.94T 1.15B USD | 40.32 | $37.2 0.002 USD | |
| PT Siantar Top Tbk STTP.JK | $12,900 0.82 USD |
+3.2
|
$16.9T 1.08B USD | $500 0.03 USD | $12,475 0.8 USD | $12,975 0.83 USD | $16.9T 1.08B USD | 13.56 | $951.25 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,555 0.1 USD |
-1.27
|
$16.17T 1.03B USD | $847.6K 54.16 USD | $1,555 0.1 USD | $1,590 0.1 USD | $16.17T 1.03B USD | 14.54 | $106.94 0.006 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $790 0.05 USD |
0
|
$15.68T 1B USD | $2.91M 186 USD | $785 0.05 USD | $800 0.05 USD | $15.68T 1B USD | 7.45 | $106.02 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $398 0.03 USD |
0
|
$14.68T 937.95M USD | $345.8K 22.1 USD | $392 0.03 USD | $400 0.03 USD | $14.68T 937.95M USD | 20.20 | $19.7 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $414 0.03 USD |
-0.96
|
$13.84T 884.54M USD | $2.47M 158.13 USD | $414 0.03 USD | $424 0.03 USD | $13.84T 884.54M USD | 24.51 | $16.89 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,125 0.39 USD |
+0.82
|
$12.91T 824.68M USD | $58.3K 3.73 USD | $6,025 0.39 USD | $6,175 0.39 USD | $12.91T 824.68M USD | 11.36 | $538.85 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,875 0.38 USD |
-0.42
|
$11.31T 722.57M USD | $201.9K 12.9 USD | $5,850 0.37 USD | $5,900 0.38 USD | $11.31T 722.57M USD | 10.70 | $548.7 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,680 0.24 USD |
+1.38
|
$10.57T 675.42M USD | $11.2K 0.72 USD | $3,620 0.23 USD | $3,680 0.24 USD | $10.57T 675.42M USD | 7.37 | $499.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $975 0.06 USD |
-0.51
|
$10.33T 660.41M USD | $8.95M 571.82 USD | $970 0.06 USD | $990 0.06 USD | $10.33T 660.41M USD | 8.62 | $112.99 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $200 0.01 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 24.68 | $32 0.002 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,040 0.07 USD |
-0.48
|
$7.09T 453.24M USD | $5.47M 349.24 USD | $1,025 0.07 USD | $1,055 0.07 USD | $7.09T 453.24M USD | 6.37 | $163.02 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
+0.52
|
$6.07T 388.07M USD | $189K 12.08 USD | $376 0.02 USD | $386 0.02 USD | $6.07T 388.07M USD | 0 | -$140.3 -0.008 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $380 0.02 USD |
+0.53
|
$5.89T 376.41M USD | $1.88M 120.16 USD | $378 0.02 USD | $382 0.02 USD | $5.89T 376.41M USD | 5.27 | $72.01 0.004 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,175 0.39 USD |
0
|
$5.67T 362.43M USD | $16.7K 1.07 USD | $6,100 0.39 USD | $6,550 0.42 USD | $5.67T 362.43M USD | 14.22 | $434.1 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,225 0.59 USD |
+1.37
|
$5.44T 347.74M USD | $63.7K 4.07 USD | $9,100 0.58 USD | $9,275 0.59 USD | $5.44T 347.74M USD | 11.99 | $768.95 0.05 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $950 0.06 USD |
-0.52
|
$5.42T 346.35M USD | $1.48M 94.42 USD | $945 0.06 USD | $955 0.06 USD | $5.42T 346.35M USD | 15.14 | $62.74 0.004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.75 | $617.9 0.04 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $735 0.05 USD |
+8.89
|
$4.22T 269.49M USD | $67.7K 4.33 USD | $735 0.05 USD | $735 0.05 USD | $4.22T 269.49M USD | 474.19 | $1.55 0.00009 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
+1.64
|
$4.16T 265.77M USD | $248.4K 15.87 USD | $605 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 23.30 | $26.6 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $735 0.05 USD |
-2.65
|
$4.13T 264.19M USD | $1.35M 86.04 USD | $725 0.05 USD | $770 0.05 USD | $4.13T 264.19M USD | 28.89 | $25.44 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,160 0.14 USD |
+0.93
|
$3.93T 251.02M USD | $74.9K 4.79 USD | $2,140 0.14 USD | $2,160 0.14 USD | $3.93T 251.02M USD | 12.71 | $169.92 0.01 USD | |
| PT Palma Serasih Tbk PSGO.JK | $198 0.01 USD |
0
|
$3.73T 238.5M USD | $2.7M 172.48 USD | $188 0.01 USD | $200 0.01 USD | $3.73T 238.5M USD | 5.58 | $35.44 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $610 0.04 USD |
-0.81
|
$3.68T 234.87M USD | $3.84M 245.11 USD | $610 0.04 USD | $655 0.04 USD | $3.68T 234.87M USD | 5.27 | $115.68 0.007 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $740 0.05 USD |
+2.07
|
$3.07T 195.93M USD | $670.6K 42.85 USD | $725 0.05 USD | $740 0.05 USD | $3.07T 195.93M USD | 7.86 | $94.03 0.006 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
-1.92
|
$3.04T 194.15M USD | $151.95M 9.71K USD | $50 0.0031 USD | $54 0.0034 USD | $3.04T 194.15M USD | 7.28 | $7 0.0004 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $755 0.05 USD |
+1.34
|
$2.53T 161.82M USD | $916.4K 58.56 USD | $745 0.05 USD | $755 0.05 USD | $2.53T 161.82M USD | 45.64 | $16.54 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $685 0.04 USD |
+0.74
|
$2.41T 154.31M USD | $6.19M 395.26 USD | $670 0.04 USD | $685 0.04 USD | $2.41T 154.31M USD | 0 | -$28.42 -0.001 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,240 0.14 USD |
+0.45
|
$1.79T 114.61M USD | $8.5K 0.54 USD | $2,230 0.14 USD | $2,250 0.14 USD | $1.79T 114.61M USD | 12.44 | $179.96 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $785 0.05 USD |
-0.63
|
$1.76T 112.3M USD | $4.02M 257.17 USD | $785 0.05 USD | $815 0.05 USD | $1.76T 112.3M USD | 4.67 | $168.03 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.74T 111.37M USD | $11.38M 726.91 USD | $53 0.0033 USD | $56 0.0035 USD | $1.74T 111.37M USD | 7.21 | $7.62 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $97 0.0061 USD |
-1.02
|
$1.57T 100.62M USD | $699.9K 44.72 USD | $95 0.0060 USD | $98 0.0062 USD | $1.57T 100.62M USD | 0 | -$5.68 -0.0003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $815 0.05 USD |
+1.24
|
$1.5T 95.78M USD | $3.4K 0.22 USD | $805 0.05 USD | $830 0.05 USD | $1.5T 95.78M USD | 0 | -$23.1 -0.001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $700 0.04 USD |
-0.71
|
$1.43T 91.7M USD | $54.8K 3.5 USD | $695 0.04 USD | $705 0.05 USD | $1.43T 91.7M USD | 5.52 | $126.66 0.008 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $655 0.04 USD |
-2.24
|
$1.36T 86.88M USD | $2.44M 156.14 USD | $640 0.04 USD | $670 0.04 USD | $1.36T 86.88M USD | 5.22 | $125.42 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,660 0.11 USD |
+0.91
|
$1.3T 83.12M USD | $6.2K 0.4 USD | $1,650 0.11 USD | $1,660 0.11 USD | $1.3T 83.12M USD | 7.34 | $226.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,050 0.13 USD |
+0.49
|
$1.22T 77.94M USD | $4.9K 0.31 USD | $2,030 0.13 USD | $2,050 0.13 USD | $1.22T 77.94M USD | 4.89 | $419.02 0.03 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
-0.99
|
$1.18T 75.21M USD | $4.84M 309.03 USD | $198 0.01 USD | $204 0.01 USD | $1.18T 75.21M USD | 15.83 | $12.63 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $181 0.01 USD |
+1.12
|
$1.13T 72.03M USD | $182.9K 11.69 USD | $177 0.01 USD | $185 0.01 USD | $1.13T 72.03M USD | 5.14 | $35.19 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $109 0.0069 USD |
0
|
$1.05T 67.41M USD | $5.54M 353.86 USD | $108 0.0069 USD | $110 0.0070 USD | $1.05T 67.41M USD | 33.64 | $3.24 0.0002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $210 0.01 USD |
+1.94
|
$944.79B 60.37M USD | $32.2K 2.06 USD | $206 0.01 USD | $210 0.01 USD | $944.79B 60.37M USD | 11.78 | $17.82 0.001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $570 0.04 USD |
+24.45
|
$891.76B 56.99M USD | $233.9K 14.95 USD | $462 0.03 USD | $570 0.04 USD | $891.76B 56.99M USD | 105.32 | $5.41 0.0003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $121 0.0077 USD |
+0.83
|
$869.51B 55.56M USD | $1.68M 107.51 USD | $120 0.0076 USD | $125 0.0079 USD | $869.51B 55.56M USD | 20.20 | $5.99 0.0003 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,060 0.13 USD |
+4.3
|
$828.39B 52.94M USD | $500 0.03 USD | $1,970 0.13 USD | $2,060 0.13 USD | $828.39B 52.94M USD | 0 | -$83.93 -0.005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $111 0.0070 USD |
0
|
$666B 42.56M USD | $11.36M 725.68 USD | $110 0.0070 USD | $116 0.0074 USD | $666B 42.56M USD | 0 | -$0.21 -0.00001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $384 0.02 USD |
+0.52
|
$664.36B 42.45M USD | $89.6K 5.73 USD | $364 0.02 USD | $398 0.03 USD | $664.36B 42.45M USD | 0 | -$27.12 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $585 0.04 USD |
+0.86
|
$468B 29.91M USD | $9.2K 0.59 USD | $575 0.04 USD | $585 0.04 USD | $468B 29.91M USD | 6.41 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $109 0.0069 USD |
-0.91
|
$414.82B 26.51M USD | $6.64M 424.53 USD | $107 0.0068 USD | $110 0.0070 USD | $414.82B 26.51M USD | 19.60 | $5.56 0.0003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $484 0.03 USD |
-0.82
|
$286.48B 18.31M USD | $64.9K 4.15 USD | $480 0.03 USD | $488 0.03 USD | $286.48B 18.31M USD | 7.50 | $64.51 0.004 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $112 0.0071 USD |
-0.88
|
$280.02B 17.89M USD | $2.38M 151.84 USD | $112 0.0071 USD | $113 0.0072 USD | $280.02B 17.89M USD | 0.14 | $777.08 0.05 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $252 0.02 USD |
+2.44
|
$237.06B 15.15M USD | $37.1K 2.37 USD | $248 0.02 USD | $254 0.02 USD | $237.06B 15.15M USD | 11.73 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $54 0.0034 USD |
-5.26
|
$224.89B 14.37M USD | $1.16M 74.44 USD | $54 0.0034 USD | $59 0.0037 USD | $224.89B 14.37M USD | 0 | -$31.01 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $216 0.01 USD |
+2.86
|
$216B 13.8M USD | $209K 13.36 USD | $210 0.01 USD | $238 0.02 USD | $216B 13.8M USD | 108.54 | $1.99 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $176 0.01 USD |
0
|
$203.41B 13M USD | $71.6K 4.58 USD | $173 0.01 USD | $180 0.01 USD | $203.41B 13M USD | 10.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $153 0.0097 USD |
-0.65
|
$189.86B 12.13M USD | $34.34M 2.19K USD | $151 0.0096 USD | $175 0.01 USD | $189.86B 12.13M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $66 0.0042 USD |
0
|
$170.83B 10.92M USD | $3.96M 253.26 USD | $65 0.0041 USD | $69 0.0044 USD | $170.83B 10.92M USD | 16500.00 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $85 0.0054 USD |
+3.66
|
$122.4B 7.82M USD | $3.05M 195.19 USD | $80 0.0051 USD | $86 0.0054 USD | $122.4B 7.82M USD | 23.61 | $3.6 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $282 0.02 USD |
-1.4
|
$120.7B 7.71M USD | $67.2K 4.29 USD | $280 0.02 USD | $290 0.02 USD | $120.7B 7.71M USD | 0 | -$32.68 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $446.1K 28.51 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$19.67 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $73 0.0046 USD |
-3.95
|
$112.79B 7.21M USD | $3.61M 230.74 USD | $69 0.0044 USD | $83 0.0053 USD | $112.79B 7.21M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
+1.79
|
$105.86B 6.76M USD | $3.65M 233 USD | $55 0.0035 USD | $57 0.0036 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $92 0.0058 USD |
+1.1
|
$98.44B 6.29M USD | $81.7K 5.22 USD | $90 0.0057 USD | $92 0.0058 USD | $98.44B 6.29M USD | 0 | -$120.7 -0.007 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $100 0.0063 USD |
+3.09
|
$78.12B 4.99M USD | $189K 12.08 USD | $98 0.0062 USD | $105 0.0067 USD | $78.12B 4.99M USD | 6.19 | $16.13 0.001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $90 0.0057 USD |
-1.1
|
$76.81B 4.91M USD | $14.68M 938.16 USD | $89 0.0056 USD | $95 0.0060 USD | $76.81B 4.91M USD | 0 | -$2.13 -0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $117 0.0074 USD |
+0.86
|
$76.05B 4.86M USD | $2.7K 0.17 USD | $117 0.0074 USD | $118 0.0075 USD | $76.05B 4.86M USD | 0 | -$19.31 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $8 0.00051 USD |
+14.29
|
$74.8B 4.78M USD | $10.66M 680.87 USD | $8 0.00051 USD | $8 0.00051 USD | $74.8B 4.78M USD | 0 | -$13.83 -0.0008 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $200K 12.78 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $70 0.0044 USD |
0
|
$62.29B 3.98M USD | $1.57M 100.31 USD | $69 0.0044 USD | $71 0.0045 USD | $62.29B 3.98M USD | 9.62 | $7.28 0.0004 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $77 0.0049 USD |
-1.28
|
$62.17B 3.97M USD | $1.24M 79.46 USD | $77 0.0049 USD | $79 0.0050 USD | $62.17B 3.97M USD | 15.29 | $5.03 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
-1.96
|
$54.95B 3.51M USD | $65.3K 4.17 USD | $50 0.0031 USD | $51 0.0032 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $41 0.0026 USD |
-2.38
|
$43.56B 2.78M USD | $201.1K 12.85 USD | $39 0.0024 USD | $42 0.0026 USD | $43.56B 2.78M USD | 18.72 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
0
|
$42.23B 2.7M USD | $90.9K 5.81 USD | $90 0.0057 USD | $92 0.0058 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
+5.88
|
$39.45B 2.52M USD | $277.7K 17.75 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $32 0.0020 USD |
-5.88
|
$26.67B 1.7M USD | $120.3K 7.69 USD | $32 0.0020 USD | $33 0.0021 USD | $26.67B 1.7M USD | 16.32 | $1.96 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}