Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (92)
Jakarta (92)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,665 0.11 USD |
-4.86
|
$63.52T 4.06B USD | $80.36M 5.13K USD | $1,650 0.11 USD | $1,795 0.11 USD | $63.52T 4.06B USD | 20.28 | $82.07 0.005 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,475 0.73 USD |
-0.22
|
$193.74T 12.38B USD | $7.98M 510.05 USD | $11,250 0.72 USD | $11,775 0.75 USD | $193.74T 12.38B USD | 293.47 | $39.1 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
0
|
$128.28T 8.2B USD | $1.09M 69.92 USD | $10,850 0.69 USD | $11,075 0.71 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,040 0.13 USD |
-2.39
|
$84.71T 5.41B USD | $18.88M 1.21K USD | $2,040 0.13 USD | $2,110 0.13 USD | $84.71T 5.41B USD | 26.88 | $75.87 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,460 0.29 USD |
+0.9
|
$73.14T 4.67B USD | $5.36M 342.46 USD | $4,380 0.28 USD | $4,490 0.29 USD | $73.14T 4.67B USD | 19.74 | $225.86 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
-1.59
|
$72.12T 4.61B USD | $22.11M 1.41K USD | $615 0.04 USD | $635 0.04 USD | $72.12T 4.61B USD | 10.87 | $57.02 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,425 0.47 USD |
-0.67
|
$65.19T 4.17B USD | $2.93M 187.28 USD | $7,350 0.47 USD | $7,500 0.48 USD | $65.19T 4.17B USD | 7.54 | $983.71 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
-0.81
|
$55T 3.51B USD | $3.81M 243.45 USD | $2,440 0.16 USD | $2,530 0.16 USD | $55T 3.51B USD | 18.36 | $133.92 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+3.65
|
$38.32T 2.45B USD | $2.93M 187.44 USD | $4,720 0.3 USD | $4,870 0.31 USD | $38.32T 2.45B USD | 25.21 | $191.53 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,885 0.12 USD |
+5.9
|
$21.3T 1.36B USD | $55.92M 3.57K USD | $1,785 0.11 USD | $1,885 0.12 USD | $21.3T 1.36B USD | 7.24 | $260.06 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,020 0.07 USD |
+0.99
|
$20.25T 1.29B USD | $61.17M 3.91K USD | $970 0.06 USD | $1,060 0.07 USD | $20.25T 1.29B USD | 6.49 | $156.95 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,075 0.64 USD |
-1.23
|
$19.39T 1.24B USD | $378K 24.15 USD | $10,050 0.64 USD | $10,350 0.66 USD | $19.39T 1.24B USD | 19.75 | $510 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$18.56T 1.19B USD | $7.7K 0.49 USD | $5,300 0.34 USD | $5,350 0.34 USD | $18.56T 1.19B USD | 35.08 | $151.05 0.009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,400 0.09 USD |
+1.45
|
$16.74T 1.07B USD | $5.44M 347.87 USD | $1,380 0.09 USD | $1,420 0.09 USD | $16.74T 1.07B USD | 35.97 | $38.92 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,620 0.1 USD |
-2.11
|
$15.66T 1B USD | $9.25M 591.23 USD | $1,615 0.1 USD | $1,675 0.11 USD | $15.66T 1B USD | 18.82 | $86.06 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $11,500 0.73 USD |
-0.22
|
$15.46T 987.74M USD | $5.6K 0.36 USD | $11,425 0.73 USD | $11,575 0.74 USD | $15.46T 987.74M USD | 11.45 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
-1.42
|
$14.4T 920.28M USD | $2.3M 146.85 USD | $1,385 0.09 USD | $1,415 0.09 USD | $14.4T 920.28M USD | 12.70 | $109.03 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $376 0.02 USD |
+2.73
|
$13.87T 886.07M USD | $313.9K 20.06 USD | $368 0.02 USD | $378 0.02 USD | $13.87T 886.07M USD | 22.18 | $16.95 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,125 0.39 USD |
0
|
$12.91T 824.68M USD | $41.9K 2.68 USD | $6,100 0.39 USD | $6,125 0.39 USD | $12.91T 824.68M USD | 11.29 | $542.06 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $350 0.02 USD |
-1.69
|
$11.7T 747.8M USD | $10.49M 670.17 USD | $348 0.02 USD | $364 0.02 USD | $11.7T 747.8M USD | 21.41 | $16.34 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
+1.71
|
$11.45T 731.8M USD | $854.4K 54.6 USD | $5,875 0.38 USD | $5,975 0.38 USD | $11.45T 731.8M USD | 9.98 | $596.12 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
+0.84
|
$10.31T 658.9M USD | $23.4K 1.5 USD | $3,510 0.22 USD | $3,630 0.23 USD | $10.31T 658.9M USD | 8.06 | $445 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
+3.25
|
$8.43T 538.49M USD | $27.22M 1.74K USD | $760 0.05 USD | $800 0.05 USD | $8.43T 538.49M USD | 7.37 | $107.8 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,175 0.08 USD |
+1.73
|
$8.01T 512.07M USD | $13.83M 883.9 USD | $1,160 0.07 USD | $1,185 0.08 USD | $8.01T 512.07M USD | 5.41 | $217.02 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
-1.28
|
$7.29T 465.89M USD | $500 0.03 USD | $770 0.05 USD | $775 0.05 USD | $7.29T 465.89M USD | 20.26 | $37.99 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $410 0.03 USD |
+3.02
|
$6.36T 406.13M USD | $13.73M 877.06 USD | $398 0.03 USD | $412 0.03 USD | $6.36T 406.13M USD | 4.09 | $100.02 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,600 0.42 USD |
+5.18
|
$6.26T 399.72M USD | $5.8K 0.37 USD | $6,200 0.4 USD | $6,600 0.42 USD | $6.26T 399.72M USD | 14.68 | $449.29 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,400 0.66 USD |
+4
|
$6.13T 392.03M USD | $126K 8.05 USD | $10,000 0.64 USD | $10,400 0.66 USD | $6.13T 392.03M USD | 11.63 | $894 0.06 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
-1.53
|
$6.1T 390.05M USD | $196.6K 12.56 USD | $378 0.02 USD | $398 0.03 USD | $6.1T 390.05M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,700 0.11 USD |
+0.29
|
$5.7T 364.37M USD | $3.12M 199.19 USD | $1,675 0.11 USD | $1,705 0.11 USD | $5.7T 364.37M USD | 34.82 | $48.82 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.9T 312.84M USD | $2.51M 160.12 USD | $850 0.05 USD | $875 0.06 USD | $4.9T 312.84M USD | 13.53 | $63.55 0.004 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
0
|
$4.2T 268.45M USD | $85.7K 5.48 USD | $2,300 0.15 USD | $2,330 0.15 USD | $4.2T 268.45M USD | 5.60 | $412.1 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-0.79
|
$4.19T 267.91M USD | $411K 26.26 USD | $620 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 23.84 | $26.21 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
-0.76
|
$3.98T 254.11M USD | $964.6K 61.64 USD | $650 0.04 USD | $665 0.04 USD | $3.98T 254.11M USD | 5.63 | $116.16 0.007 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $640 0.04 USD |
+24.27
|
$3.67T 234.66M USD | $787.2K 50.3 USD | $550 0.04 USD | $630 0.04 USD | $3.67T 234.66M USD | 46.37 | $13.8 0.0008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $630 0.04 USD |
+5
|
$3.54T 226.45M USD | $2.58M 165.03 USD | $605 0.04 USD | $665 0.04 USD | $3.54T 226.45M USD | 24.13 | $26.1 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $159 0.01 USD |
-1.24
|
$3.05T 195.09M USD | $111.5K 7.13 USD | $159 0.01 USD | $161 0.01 USD | $3.05T 195.09M USD | 8.54 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$2.98T 190.34M USD | $76.12M 4.86K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 9.44 | $5.4 0.0003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
+2.86
|
$2.54T 162.2M USD | $8.4M 536.72 USD | $700 0.04 USD | $720 0.05 USD | $2.54T 162.2M USD | 0 | -$5.88 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $580 0.04 USD |
+1.75
|
$2.41T 154.06M USD | $4.82M 308.26 USD | $570 0.04 USD | $580 0.04 USD | $2.41T 154.06M USD | 6.90 | $84.02 0.005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $248 0.02 USD |
-0.8
|
$1.84T 117.53M USD | $12.36M 789.69 USD | $246 0.02 USD | $254 0.02 USD | $1.84T 117.53M USD | 17.28 | $14.35 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+1.79
|
$1.77T 113.36M USD | $17.3M 1.11K USD | $56 0.0035 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.81 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $780 0.05 USD |
+3.31
|
$1.75T 111.59M USD | $5.13M 327.79 USD | $755 0.05 USD | $785 0.05 USD | $1.75T 111.59M USD | 3.57 | $217.97 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $840 0.05 USD |
+1.2
|
$1.74T 111.42M USD | $3.33M 213.08 USD | $810 0.05 USD | $850 0.05 USD | $1.74T 111.42M USD | 5.83 | $143.92 0.009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,150 0.14 USD |
+1.9
|
$1.72T 110M USD | $58.5K 3.74 USD | $2,120 0.14 USD | $2,150 0.14 USD | $1.72T 110M USD | 12.07 | $178.08 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $94 0.0060 USD |
+2.17
|
$1.54T 98.57M USD | $526.3K 33.63 USD | $90 0.0057 USD | $95 0.0060 USD | $1.54T 98.57M USD | 0 | -$11.89 -0.0007 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,350 0.15 USD |
-0.84
|
$1.4T 89.35M USD | $356.9K 22.81 USD | $2,300 0.15 USD | $2,400 0.15 USD | $1.4T 89.35M USD | 3.74 | $627.1 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $735 0.05 USD |
+1.38
|
$1.35T 86.38M USD | $21.3K 1.36 USD | $720 0.05 USD | $795 0.05 USD | $1.35T 86.38M USD | 406.07 | $1.81 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,650 0.11 USD |
-0.3
|
$1.29T 82.37M USD | $5.5K 0.35 USD | $1,650 0.11 USD | $1,660 0.11 USD | $1.29T 82.37M USD | 5.85 | $282.01 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $615 0.04 USD |
0
|
$1.26T 80.56M USD | $281K 17.96 USD | $615 0.04 USD | $630 0.04 USD | $1.26T 80.56M USD | 4.85 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
+3.09
|
$1.18T 75.6M USD | $28.27M 1.81K USD | $195 0.01 USD | $208 0.01 USD | $1.18T 75.6M USD | 12.11 | $16.51 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+2.75
|
$1.16T 74.44M USD | $3.36M 214.68 USD | $183 0.01 USD | $200 0.01 USD | $1.16T 74.44M USD | 10.61 | $17.62 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $97 0.0061 USD |
+4.3
|
$938.74B 59.99M USD | $75.72M 4.84K USD | $93 0.0059 USD | $104 0.0066 USD | $938.74B 59.99M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $200 0.01 USD |
+1.01
|
$899.8B 57.5M USD | $32.7K 2.09 USD | $198 0.01 USD | $200 0.01 USD | $899.8B 57.5M USD | 14.59 | $13.7 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,780 0.11 USD |
-3.52
|
$715.8B 45.74M USD | $1.4K 0.09 USD | $1,780 0.11 USD | $1,840 0.12 USD | $715.8B 45.74M USD | 0 | -$309.95 -0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $454 0.03 USD |
+0.44
|
$710.28B 45.39M USD | $60.3K 3.85 USD | $440 0.03 USD | $464 0.03 USD | $710.28B 45.39M USD | 83.88 | $5.41 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
+4.26
|
$588B 37.57M USD | $13.08M 835.52 USD | $94 0.0060 USD | $98 0.0062 USD | $588B 37.57M USD | 9.71 | $10.09 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $326 0.02 USD |
+5.16
|
$564.01B 36.04M USD | $53.5K 3.42 USD | $304 0.02 USD | $326 0.02 USD | $564.01B 36.04M USD | 0 | -$43.49 -0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
+1.69
|
$480B 30.67M USD | $146.5K 9.36 USD | $580 0.04 USD | $605 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $112 0.0071 USD |
+3.7
|
$418.35B 26.73M USD | $22.24M 1.42K USD | $110 0.0070 USD | $115 0.0073 USD | $418.35B 26.73M USD | 15.01 | $7.46 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $115 0.0073 USD |
+3.6
|
$284.93B 18.21M USD | $78.1K 4.99 USD | $115 0.0073 USD | $115 0.0073 USD | $284.93B 18.21M USD | 0.14 | $777.08 0.05 USD | |
| PT Multi Indocitra Tbk MICE.JK | $460 0.03 USD |
+2.22
|
$275.91B 17.63M USD | $8.7K 0.56 USD | $450 0.03 USD | $460 0.03 USD | $275.91B 17.63M USD | 6.46 | $71.19 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $262 0.02 USD |
+1.55
|
$262B 16.74M USD | $21.3K 1.36 USD | $256 0.02 USD | $262 0.02 USD | $262B 16.74M USD | 131.65 | $1.99 0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $123M 7.86K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $238 0.02 USD |
+0.85
|
$223.89B 14.31M USD | $76.6K 4.89 USD | $232 0.01 USD | $240 0.02 USD | $223.89B 14.31M USD | 11.07 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $103K 6.58 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $159 0.01 USD |
-14.52
|
$197.31B 12.61M USD | $59.43M 3.8K USD | $160 0.01 USD | $204 0.01 USD | $197.31B 12.61M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $159 0.01 USD |
-3.05
|
$183.76B 11.74M USD | $175.1K 11.19 USD | $151 0.0096 USD | $167 0.01 USD | $183.76B 11.74M USD | 9.37 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
+5.77
|
$142.36B 9.1M USD | $17.43M 1.11K USD | $52 0.0033 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $250 0.02 USD |
+1.63
|
$107.87B 6.89M USD | $65.6K 4.19 USD | $248 0.02 USD | $260 0.02 USD | $107.87B 6.89M USD | 0 | -$32.68 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $70 0.0044 USD |
0
|
$100.8B 6.44M USD | $74.8K 4.78 USD | $69 0.0044 USD | $71 0.0045 USD | $100.8B 6.44M USD | 22.80 | $3.07 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
0
|
$94.71B 6.05M USD | $1.38M 88.08 USD | $50 0.0031 USD | $52 0.0033 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $11.29M 721.41 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $111 0.0070 USD |
+9.9
|
$92.5B 5.91M USD | $5.64M 360.66 USD | $110 0.0070 USD | $111 0.0070 USD | $92.5B 5.91M USD | 56.63 | $1.96 0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $80 0.0051 USD |
0
|
$85.6B 5.47M USD | $898K 57.38 USD | $79 0.0050 USD | $82 0.0052 USD | $85.6B 5.47M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
+9.09
|
$77.85B 4.97M USD | $1.36M 86.63 USD | $30 0.0019 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $23.4K 1.5 USD | $105 0.0067 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $44 0.0028 USD |
-2.22
|
$67.98B 4.34M USD | $1.76M 112.22 USD | $44 0.0028 USD | $45 0.0028 USD | $67.98B 4.34M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
+2.56
|
$65.42B 4.18M USD | $25.45M 1.63K USD | $78 0.0049 USD | $85 0.0054 USD | $65.42B 4.18M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $68 0.0043 USD |
+1.49
|
$60.51B 3.87M USD | $1.73M 110.25 USD | $66 0.0042 USD | $70 0.0044 USD | $60.51B 3.87M USD | 9.34 | $7.28 0.0004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $70 0.0044 USD |
0
|
$59.74B 3.82M USD | $1.26M 80.68 USD | $69 0.0044 USD | $71 0.0045 USD | $59.74B 3.82M USD | 0 | -$2.13 -0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $16.5K 1.05 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $45.6K 2.91 USD | $42 0.0026 USD | $43 0.0027 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
0
|
$41.77B 2.67M USD | $617.8K 39.48 USD | $91 0.0058 USD | $93 0.0059 USD | $41.77B 2.67M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
0
|
$32.88B 2.1M USD | $20.1K 1.28 USD | $15 0.00095 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $35 0.0022 USD |
+2.94
|
$29.76B 1.9M USD | $18.96M 1.21K USD | $31 0.0019 USD | $36 0.0023 USD | $29.76B 1.9M USD | 2.16 | $16.13 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}