Börse: Stockholm Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (30)
Stockholm (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $262.3 25.6 USD |
-1.98
|
$178.71B 17.44B USD | $726.03K 70.87K USD | $262.2 25.59 USD | $267.1 26.07 USD | $178.71B 17.44B USD | 14.56 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $242.4 23.66 USD |
-2.26
|
$63.37B 6.19B USD | $603.16K 58.88K USD | $242.4 23.66 USD | $247.8 24.19 USD | $63.37B 6.19B USD | 17.86 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $283.2 27.64 USD |
-0.98
|
$62.32B 6.08B USD | $607.99K 59.35K USD | $282.2 27.55 USD | $296 28.89 USD | $62.32B 6.08B USD | 29.46 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.36 3.26 USD |
-0.36
|
$9.73B 949.34M USD | $385.35K 37.61K USD | $33.2 3.24 USD | $33.6 3.28 USD | $9.73B 949.34M USD | 15.23 | $2.19 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $282.5 27.58 USD |
0
|
$9.67B 944.32M USD | $125.44K 12.24K USD | $276.5 26.99 USD | $289.5 28.26 USD | $9.67B 944.32M USD | 55.28 | $5.11 0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $87.8 8.57 USD |
+2.09
|
$8.69B 848.57M USD | $126.82K 12.38K USD | $85.5 8.35 USD | $87.8 8.57 USD | $8.69B 848.57M USD | 11.94 | $7.35 0.72 USD | |
| Haypp Group AB (publ) HAYPP.ST | $160 15.62 USD |
+4.17
|
$4.89B 477.16M USD | $55.31K 5.4K USD | $153.8 15.01 USD | $161.2 15.74 USD | $4.89B 477.16M USD | 78.81 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.05 0.79 USD |
-2.78
|
$3.67B 358.54M USD | $490.27K 47.86K USD | $7.98 0.78 USD | $8.28 0.81 USD | $3.67B 358.54M USD | 30.96 | $0.26 0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
-5
|
$39.06M 3.81M USD | $500.94K 48.9K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $39.06M 3.81M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $263 25.67 USD |
-1.31
|
$179.92B 17.56B USD | $3.12K 304.16 USD | $262.5 25.62 USD | $266.5 26.01 USD | $179.92B 17.56B USD | 14.59 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.4 9.7 USD |
-1.39
|
$6.49B 633.85M USD | $20.73K 2.02K USD | $99.1 9.67 USD | $101 9.86 USD | $6.49B 633.85M USD | 24.00 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $91.2 8.9 USD |
-4.5
|
$4.29B 418.4M USD | $230.64K 22.51K USD | $90.2 8.8 USD | $93 9.08 USD | $4.29B 418.4M USD | 17.64 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $39.9 3.89 USD |
-0.99
|
$3.56B 347.69M USD | $7.62K 744.1 USD | $39.9 3.89 USD | $40.5 3.95 USD | $3.56B 347.69M USD | 23.19 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $136.8 13.35 USD |
-0.73
|
$2.09B 204.44M USD | $699 68.23 USD | $134 13.08 USD | $138 13.47 USD | $2.09B 204.44M USD | 48.85 | $2.8 0.27 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
-2.02
|
$1.27B 123.71M USD | $6.19K 603.73 USD | $8.74 0.85 USD | $8.94 0.87 USD | $1.27B 123.71M USD | 32.37 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.8 6.81 USD |
0
|
$767.8M 74.95M USD | $72 7.03 USD | $69.6 6.79 USD | $72.8 7.11 USD | $767.8M 74.95M USD | 52.08 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36 3.51 USD |
-2.17
|
$505.57M 49.35M USD | $3.19K 311.68 USD | $35.8 3.49 USD | $36.2 3.53 USD | $505.57M 49.35M USD | 28.80 | $1.25 0.12 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
0
|
$384.3M 37.51M USD | $19.15K 1.87K USD | $28.4 2.77 USD | $29 2.83 USD | $384.3M 37.51M USD | 34.11 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.3 2.47 USD |
+0.4
|
$243.19M 23.74M USD | $6.61K 645.22 USD | $24.6 2.4 USD | $25.4 2.48 USD | $243.19M 23.74M USD | 0 | -$1.42 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.55 0.93 USD |
+0.53
|
$132.24M 12.91M USD | $2.7K 263.85 USD | $9.35 0.91 USD | $9.75 0.95 USD | $132.24M 12.91M USD | 15.91 | $0.6 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $20.7 2.02 USD |
0
|
$128.24M 12.52M USD | $2.75K 268.63 USD | $20.7 2.02 USD | $20.7 2.02 USD | $128.24M 12.52M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.9 0.48 USD |
+0.82
|
$87.72M 8.56M USD | $55.18K 5.39K USD | $4.72 0.46 USD | $4.9 0.48 USD | $87.72M 8.56M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.86M 4.57M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.86M 4.57M USD | 0 | -$0.05 -0.004 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.5 0.15 USD |
+0.67
|
$46.27M 4.52M USD | $64 6.25 USD | $1.5 0.15 USD | $1.5 0.15 USD | $46.27M 4.52M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.8599 0.08 USD |
-10.47
|
$9.47M 924.6K USD | $123.92K 12.1K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $9.47M 924.6K USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}