Börse: Stockholm Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (30)
Stockholm (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $283.7 27.69 USD |
-0.14
|
$196.08B 19.14B USD | $40.18K 3.92K USD | $283.2 27.64 USD | $285.2 27.84 USD | $196.08B 19.14B USD | 15.75 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $265.8 25.95 USD |
+0.15
|
$68.99B 6.73B USD | $16.42K 1.6K USD | $265.2 25.89 USD | $266.8 26.04 USD | $68.99B 6.73B USD | 19.60 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $279.4 27.27 USD |
+0.47
|
$60.28B 5.88B USD | $13.94K 1.36K USD | $277.9 27.13 USD | $279.9 27.32 USD | $60.28B 5.88B USD | 29.13 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.02 3.42 USD |
+0.57
|
$10.02B 977.88M USD | $15.78K 1.54K USD | $34.8 3.4 USD | $35.06 3.42 USD | $10.02B 977.88M USD | 15.99 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.1 7.92 USD |
-0.37
|
$8.14B 794.23M USD | $1.96K 191.52 USD | $81.1 7.92 USD | $81.6 7.97 USD | $8.14B 794.23M USD | 11.03 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $194 18.94 USD |
+2
|
$6.94B 677.26M USD | $20.6K 2.01K USD | $190.2 18.57 USD | $196 19.13 USD | $6.94B 677.26M USD | 37.89 | $5.12 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.68 0.75 USD |
-1.54
|
$3.43B 334.78M USD | $266.39K 26K USD | $7.6 0.74 USD | $7.88 0.77 USD | $3.43B 334.78M USD | 29.53 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107 10.44 USD |
+0.94
|
$3.27B 319.1M USD | $727 70.96 USD | $106.2 10.37 USD | $108 10.54 USD | $3.27B 319.1M USD | 52.97 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-6.17
|
$50.03M 4.88M USD | $35.54K 3.47K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $50.03M 4.88M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $285 27.82 USD |
+0.35
|
$197.05B 19.23B USD | $16 1.56 USD | $284 27.72 USD | $285 27.82 USD | $197.05B 19.23B USD | 15.82 | $18.01 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $91.1 8.89 USD |
-0.87
|
$6B 586.02M USD | $20.1K 1.96K USD | $91.1 8.89 USD | $92.5 9.03 USD | $6B 586.02M USD | 22.00 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $103.4 10.09 USD |
+1.17
|
$4.86B 474.37M USD | $40.14K 3.92K USD | $100.6 9.82 USD | $104 10.15 USD | $4.86B 474.37M USD | 20.00 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.36
|
$3.73B 364.19M USD | $1.64K 160.47 USD | $41.7 4.07 USD | $42 4.1 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121.6 11.87 USD |
-0.33
|
$1.86B 181.72M USD | $161 15.72 USD | $120.6 11.77 USD | $123 12.01 USD | $1.86B 181.72M USD | 88.75 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.27B 123.64M USD | $23 2.25 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.27B 123.64M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.7 0.85 USD |
-0.91
|
$1.26B 123.14M USD | $15.43K 1.51K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.26B 123.14M USD | 32.22 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $66.2 6.46 USD |
-4.61
|
$728.2M 71.08M USD | $30 2.93 USD | $66.2 6.46 USD | $66.2 6.46 USD | $728.2M 71.08M USD | 45.03 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
0
|
$528.04M 51.54M USD | $11.94K 1.17K USD | $37.6 3.67 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29.1 2.84 USD |
+0.34
|
$385.62M 37.64M USD | $2.08K 202.74 USD | $29 2.83 USD | $29.1 2.84 USD | $385.62M 37.64M USD | 34.23 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.1 2.25 USD |
+5
|
$199.84M 19.51M USD | $2.35K 229.29 USD | $23.1 2.25 USD | $23.3 2.27 USD | $199.84M 19.51M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $11 1.07 USD |
+1.85
|
$152.31M 14.87M USD | $957 93.42 USD | $10.8 1.05 USD | $11 1.07 USD | $152.31M 14.87M USD | 24.44 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.8 2.13 USD |
-3.11
|
$135.06M 13.18M USD | $6.37K 622.18 USD | $21.2 2.07 USD | $21.9 2.14 USD | $135.06M 13.18M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
0
|
$94.99M 9.27M USD | $700 68.33 USD | $5.15 0.5 USD | $5.15 0.5 USD | $94.99M 9.27M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
0
|
$41.64M 4.06M USD | $300 29.28 USD | $1.35 0.13 USD | $1.35 0.13 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7299 0.07 USD |
+1.39
|
$8.26M 805.87K USD | $20.84K 2.03K USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $8.26M 805.87K USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}