Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.22 6.53 USD |
-0.92
|
$4.18T 846.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18T 846.28B USD | 40.27 | $0.8 0.16 USD | |
| Walmart WMT | $94.29 — |
-0.16
|
$752.47B — | $11.93M — | $94.1 — | $95.78 — | $752.47B — | 40.29 | $2.34 — | |
| Walmart Inc. WMT.DE | $81.63 89.23 USD |
-0.49
|
$651.44B 712.11B USD | $82 89.64 USD | $81.43 89.01 USD | $81.78 89.4 USD | $651.44B 712.11B USD | 40.41 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.NE | $45 33.39 USD |
-0.6
|
$616.75B 457.67B USD | $19.03K 14.12K USD | $44.88 33.3 USD | $45.74 33.94 USD | $616.75B 457.67B USD | 52.94 | $0.85 0.63 USD | |
| Costco Wholesale COST | $984.36 — |
-0.59
|
$436.54B — | $1.92M — | $981.44 — | $1,001.85 — | $436.54B — | 55.86 | $17.62 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.88 — |
+0.37
|
$377.19B — | $6.32M — | $160.01 — | $161.95 — | $377.19B — | 25.49 | $6.31 — | |
| The Procter & Gamble Company PRG.DE | $139.3 152.27 USD |
+0.37
|
$327.8B 358.32B USD | $576 629.65 USD | $138.36 151.25 USD | $139.3 152.27 USD | $327.8B 358.32B USD | 25.89 | $5.38 5.88 USD | |
| The Coca-Cola Company COCA34.SA | $64.83 13.14 USD |
-1.22
|
$1.68T 341.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 341.38B USD | 28.55 | $2.27 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $70.52 — |
-0.7
|
$303.54B — | $12.47M — | $70.24 — | $71.62 — | $303.54B — | 28.32 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.04 66.72 USD |
+0.41
|
$263.88B 288.46B USD | $1.12K 1.22K USD | $60.89 66.56 USD | $61.14 66.83 USD | $263.88B 288.46B USD | 28.92 | $2.11 2.31 USD | |
| Philip Morris PM | $183.29 — |
-0.56
|
$285.29B — | $4.18M — | $181.56 — | $186.69 — | $285.29B — | 28.91 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. 0QR4.IL | $82.45 93.81 USD |
-1.61
|
$233.03B 265.14B USD | $28.44K 32.36K USD | $82.23 93.56 USD | $82.75 94.15 USD | $233.03B 265.14B USD | 23.82 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.49 — |
-1.69
|
$263.05B — | $73.95K — | $101.48 — | $103.23 — | $263.05B — | 19.66 | $5.16 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.14 | $70.83 9.85 USD | |
| Nestlé S.A. NESN.SW | $82.45 93.81 USD |
-0.72
|
$212.12B 241.35B USD | $743.09K 845.48K USD | $82.18 93.5 USD | $82.75 94.15 USD | $212.12B 241.35B USD | 19.67 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $85.22 — |
-0.13
|
$229.79B — | $4.08K — | $85.05 — | $86.58 — | $229.79B — | 30.87 | $2.76 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $369.55 403.97 USD |
-0.19
|
$204.29B 223.32B USD | $89 97.29 USD | $366.1 400.2 USD | $369.7 404.13 USD | $204.29B 223.32B USD | 34.05 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $369.35 403.75 USD |
-0.23
|
$200.14B 218.78B USD | $33.84K 36.99K USD | $366 400.09 USD | $369.7 404.13 USD | $200.14B 218.78B USD | 30.98 | $11.92 13.03 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.41 — |
+0.43
|
$180.17B — | $8.96M — | $130.23 — | $132.09 — | $180.17B — | 19.35 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $113.5 124.07 USD |
+0.21
|
$156.32B 170.88B USD | $137 149.76 USD | $113.5 124.07 USD | $113.78 124.38 USD | $156.32B 170.88B USD | 19.46 | $5.83 6.37 USD | |
| Unilever UL | $62.78 — |
+0.18
|
$154.9B — | $2.41M — | $62.78 — | $63.55 — | $154.9B — | 23.78 | $2.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $54.28 59.34 USD |
-0.26
|
$133.2B 145.6B USD | $4.31K 4.71K USD | $54.16 59.2 USD | $54.28 59.34 USD | $133.2B 145.6B USD | 23.70 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.26 59.31 USD |
-0.37
|
$133.09B 145.48B USD | $150.53K 164.54K USD | $54.08 59.12 USD | $54.28 59.34 USD | $133.09B 145.48B USD | 23.79 | $2.28 2.49 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.32 67.03 USD |
-0.82
|
$127.85B 139.75B USD | $100.4K 109.75K USD | $61.14 66.83 USD | $61.4 67.12 USD | $127.85B 139.75B USD | 21.29 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.24 — |
+0.03
|
$139.31B — | $2.73M — | $71.15 — | $72.13 — | $139.31B — | 20.95 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.3 67.01 USD |
-1
|
$118.9B 129.98B USD | $190.55K 208.29K USD | $61.16 66.86 USD | $61.4 67.12 USD | $118.9B 129.98B USD | 20.92 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$128.64B — | $1 — | $65.82 — | $65.82 — | $128.64B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $49 — |
+0.41
|
$107.29B — | $7.48M — | $48.93 — | $49.58 — | $107.29B — | 26.63 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $59.18 — |
+0.65
|
$105.02B — | $0 — | $59.18 — | $59.18 — | $105.02B — | 15.57 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.15 46.08 USD |
-0.94
|
$92.29B 100.88B USD | $26.43K 28.89K USD | $41.95 45.86 USD | $42.3 46.24 USD | $92.29B 100.88B USD | 26.34 | $1.6 1.75 USD | |
| Altria MO | $58.8 — |
+0.02
|
$99.05B — | $10.49M — | $58.17 — | $59.33 — | $99.05B — | 9.86 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $50.83 55.56 USD |
+0.28
|
$85.99B 94B USD | $167 182.55 USD | $50.57 55.28 USD | $50.83 55.56 USD | $85.99B 94B USD | 10.12 | $5.02 5.49 USD | |
| Mondelez MDLZ | $67.21 — |
+0.42
|
$87.02B — | $5.51M — | $66.62 — | $67.58 — | $87.02B — | 24.98 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.11 — |
-0.17
|
$73.03B — | $5.71M — | $90.02 — | $91.42 — | $73.03B — | 25.52 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,328 28.16 USD |
+0.03
|
$5.47T 66.18B USD | $691.63K 8.37K USD | $2,313.1 27.98 USD | $2,329 28.18 USD | $5.47T 66.18B USD | 51.30 | $45.38 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.71 16.37 USD |
-0.47
|
$456.9B 63.53B USD | $19.65M 2.73M USD | $117.43 16.33 USD | $118.84 16.52 USD | $456.9B 63.53B USD | 13.97 | $8.42 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.5 3.64 USD |
-2.21
|
$1.07T 63.42B USD | $18.23M 1.08M USD | $61.42 3.64 USD | $63.02 3.73 USD | $1.07T 63.42B USD | 20.63 | $2.98 0.18 USD | |
| ITC Limited ITC.NS | $417.45 5.05 USD |
-0.18
|
$5.22T 63.2B USD | $9.01M 108.98K USD | $415.7 5.03 USD | $419.05 5.07 USD | $5.22T 63.2B USD | 26.47 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $417 5.05 USD |
-0.26
|
$5.22T 63.15B USD | $1.05M 12.71K USD | $415.5 5.03 USD | $419 5.07 USD | $5.22T 63.15B USD | 26.45 | $15.76 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
+7.3
|
$62.56B — | $10.3K — | $3.38 — | $3.4 — | $62.56B — | 19.88 | $0.17 — | |
| Monster Beverage MNST | $63.88 — |
+1.3
|
$62.3B — | $5.23M — | $63.2 — | $64.28 — | $62.3B — | 42.02 | $1.52 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$59.9B — | $190 — | $27.65 — | $27.65 — | $59.9B — | 16.24 | $1.61 — | |
| Diageo DEO | $103.11 — |
-2.07
|
$59.04B — | $2.07M — | $103.01 — | $106.12 — | $59.04B — | 15.98 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.52 — |
-2.14
|
$58.15B — | $4.02K — | $32.52 — | $33.33 — | $58.15B — | 19.70 | $1.65 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
-1.26
|
$441.43B 56.44B USD | $3.96M 506.33K USD | $39.05 4.99 USD | $39.85 5.1 USD | $441.43B 56.44B USD | 33.26 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.4 24.49 USD |
-0.44
|
$50.68B 55.4B USD | $26.18K 28.62K USD | $22.4 24.49 USD | $22.5 24.6 USD | $50.68B 55.4B USD | 16.59 | $1.35 1.48 USD | |
| Danone DANOY | $16.71 — |
-0.12
|
$54.16B — | $19.75K — | $16.69 — | $16.86 — | $54.16B — | 23.20 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $15.05 — |
0
|
$53.48B — | $5.77K — | $15.05 — | $15.14 — | $53.48B — | 43.00 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,355 29.4 USD |
-0.11
|
$7.73T 52.2B USD | $2.37M 15.98K USD | $4,340 29.3 USD | $4,360 29.43 USD | $7.73T 52.2B USD | 43.05 | $101.15 0.68 USD | |
| Heineken HEINY | $43.65 — |
-3.04
|
$51B — | $8.56K — | $43.64 — | $44.53 — | $51B — | 43.64 | $1 — | |
| Danone S.A. BN.PA | $71.68 78.36 USD |
-0.94
|
$46.64B 50.98B USD | $206.28K 225.49K USD | $71.34 77.98 USD | $72.02 78.73 USD | $46.64B 50.98B USD | 22.97 | $3.12 3.41 USD | |
| Danone S.A. 0KFX.IL | $71.64 78.31 USD |
-1.12
|
$45.98B 50.27B USD | $184 201.14 USD | $71.38 78.03 USD | $71.98 78.68 USD | $45.98B 50.27B USD | 35.11 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $220.41 163.56 USD |
-0.85
|
$65.9B 48.9B USD | $231.39K 171.71K USD | $220.25 163.44 USD | $224.15 166.33 USD | $65.9B 48.9B USD | 30.65 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $161.38 — |
-1.54
|
$48.48B — | $355 — | $161.38 — | $161.38 — | $48.48B — | 30.56 | $5.28 — | |
| Heineken N.V. HEIA.AS | $75.56 82.6 USD |
-0.05
|
$43.95B 48.04B USD | $118.34K 129.36K USD | $75.14 82.14 USD | $75.68 82.73 USD | $43.95B 48.04B USD | 44.71 | $1.69 1.85 USD | |
| Heineken N.V. 0O26.IL | $75.48 82.51 USD |
-3.07
|
$43.84B 47.92B USD | $11.08K 12.12K USD | $75.18 82.18 USD | $75.68 82.73 USD | $43.84B 47.92B USD | 16.81 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.84 — |
-0.36
|
$47.21B — | $29.72K — | $13.83 — | $13.98 — | $47.21B — | 25.16 | $0.55 — | |
| Keurig Dr Pepper KDP | $33.1 — |
+0.24
|
$44.96B — | $8.38M — | $32.84 — | $33.46 — | $44.96B — | 30.09 | $1.1 — | |
| Target TGT | $97.37 — |
+2.1
|
$44.24B — | $6.39M — | $95.47 — | $97.53 — | $44.24B — | 10.69 | $9.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.4 64.93 USD |
-0.83
|
$40.39B 44.15B USD | $75 81.99 USD | $59.4 64.93 USD | $59.4 64.93 USD | $40.39B 44.15B USD | 24.85 | $2.39 2.61 USD | |
| The Kroger KR | $66.01 — |
+0.69
|
$43.95B — | $5.37M — | $65.31 — | $66.26 — | $43.95B — | 17.98 | $3.67 — | |
| Kimberly-Clark KMB | $130.67 — |
-0.13
|
$43.36B — | $1.99M — | $130.41 — | $131.83 — | $43.36B — | 17.80 | $7.34 — | |
| Ambev S.A. ABEV3.SA | $13.68 2.77 USD |
+0.29
|
$213.63B 43.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.63B 43.3B USD | 14.86 | $0.92 0.19 USD | |
| Coca-Cola Europacific Partners CCEP | $92.79 — |
-0.08
|
$42.9B — | $1.79M — | $92.51 — | $94.72 — | $42.9B — | 26.06 | $3.56 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.75 11.71 USD |
-1.32
|
$708.64B 41.96B USD | $1.05M 61.95K USD | $197.45 11.69 USD | $202.04 11.96 USD | $708.64B 41.96B USD | 17.94 | $11.02 0.65 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
-0.75
|
$36.71B 40.13B USD | $983 1.07K USD | $79.8 87.23 USD | $80.2 87.67 USD | $36.71B 40.13B USD | 26.02 | $3.07 3.36 USD | |
| Dollarama DLMAF | $142.81 — |
-0.07
|
$39.57B — | $952 — | $142.8 — | $144.08 — | $39.57B — | 44.48 | $3.21 — | |
| Dollarama Inc. DOL.TO | $192.14 142.58 USD |
-0.83
|
$53.24B 39.51B USD | $453.07K 336.2K USD | $191.88 142.39 USD | $196.45 145.78 USD | $53.24B 39.51B USD | 44.06 | $4.36 3.24 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.35 — |
+2.27
|
$39.33B — | $28.77K — | $15.29 — | $15.42 — | $39.33B — | 33.36 | $0.46 — | |
| Ambev ABEV | $2.43 — |
-0.41
|
$38.5B — | $46.24M — | $2.43 — | $2.48 — | $38.5B — | 15.18 | $0.16 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,221 14.99 USD |
0
|
$5.67T 38.28B USD | $4M 26.98K USD | $2,209 14.91 USD | $2,233.5 15.08 USD | $5.67T 38.28B USD | 33.33 | $66.63 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.3 — |
+0.27
|
$37.97B — | $2.78K — | $41.28 — | $41.6 — | $37.97B — | 18.35 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.48 38.78 USD |
-0.89
|
$34.23B 37.42B USD | $10.83K 11.83K USD | $35.42 38.72 USD | $35.6 38.92 USD | $34.23B 37.42B USD | 14.42 | $2.46 2.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.82 — |
-1.05
|
$36.37B — | $335.89K — | $104.49 — | $107.37 — | $36.37B — | 26.33 | $3.98 — | |
| Sysco SYY | $74.75 — |
+0.62
|
$36.24B — | $2.92M — | $74.14 — | $75.39 — | $36.24B — | 19.31 | $3.87 — | |
| Tesco PLC TSCDY | $16.32 — |
-1.15
|
$35.78B — | $12.32K — | $16.32 — | $16.47 — | $35.78B — | 17.36 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.51 38.82 USD |
-0.81
|
$32.46B 35.49B USD | $254.77K 278.5K USD | $35.43 38.73 USD | $35.6 38.92 USD | $32.46B 35.49B USD | 18.21 | $1.95 2.13 USD | |
| The Hershey Company HSY | $170.41 — |
+0.76
|
$34.53B — | $1.55M — | $168.79 — | $171.26 — | $34.53B — | 20.96 | $8.13 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| Imperial Brands PLC IMBBY | $39.67 — |
+0.79
|
$32.38B — | $14.57K — | $39.67 — | $40.11 — | $32.38B — | 9.77 | $4.06 — | |
| Avenue Supermarts Limited DMART.NS | $4,059.1 49.11 USD |
-0.68
|
$2.64T 31.96B USD | $232.28K 2.81K USD | $4,041 48.89 USD | $4,109 49.71 USD | $2.64T 31.96B USD | 97.36 | $41.69 0.5 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.85 — |
+0.29
|
$31.77B — | $1.02K — | $25.8 — | $25.85 — | $31.77B — | 10.09 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENKY | $17.79 — |
+0.11
|
$31.09B — | $11.69K — | $17.72 — | $17.93 — | $31.09B — | 12.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-2.07
|
$31.08B — | $726 — | $19.38 — | $19.51 — | $31.08B — | 14.07 | $1.38 — | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$27.97B 30.57B USD | $64 69.96 USD | $34.24 37.43 USD | $34.27 37.46 USD | $27.97B 30.57B USD | 9.68 | $3.54 3.87 USD | |
| The Kraft Heinz Company KHC | $25.79 — |
-1.11
|
$30.52B — | $13.45M — | $25.53 — | $26.2 — | $30.52B — | 11.77 | $2.19 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
-3.76
|
$29.95B — | $7.58K — | $25.48 — | $25.7 — | $29.95B — | 27.21 | $0.94 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.88 | $10.35 1.44 USD | |
| General Mills GIS | $53.53 — |
-0.06
|
$29.31B — | $3.15M — | $52.99 — | $53.88 — | $29.31B — | 11.76 | $4.55 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.73
|
$26.74B 29.23B USD | $50 54.66 USD | $61 66.68 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.37 24.45 USD |
+1.15
|
$26.73B 29.22B USD | $2.69K 2.94K USD | $22.27 24.34 USD | $22.39 24.48 USD | $26.73B 29.22B USD | 12.28 | $1.82 1.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||