Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (63)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (630)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.10 7.52 USD |
-1.22
|
R$4.72T 957.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72T 957.46B USD | 40.32 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$115.69 — |
-0.08
|
$920.67B — | $36.64M — | $115.09 — | $117.88 — | $920.67B — | 40.87 | $2.83 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.38 31.45 USD |
+0.5
|
CA$580.84B 431.02B USD | CA$6.80K 5.05K USD | CA$42.35 31.43 USD | CA$42.83 31.78 USD | CA$580.84B 431.02B USD | 49.85 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$952.54 — |
+1.09
|
$422.43B — | $8.24M — | $945.02 — | $961.50 — | $422.43B — | 47.84 | $19.91 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.67 14.53 USD |
+2.91
|
R$1.85T 375B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375B USD | 26.06 | R$2.75 0.56 USD | ||
Coca-Cola
KO
US
|
$82.63 — |
+2.75
|
$355.51B — | $51.84M — | $80.69 — | $82.81 — | $355.51B — | 25.98 | $3.18 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.55 82.59 USD |
+1.32
|
€307.84B 355.35B USD | €6.29K 7.26K USD | €70.76 81.68 USD | €71.79 82.87 USD | €307.84B 355.35B USD | 25.55 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.38 151.66 USD |
-0.09
|
€305.93B 353.15B USD | €2.89K 3.34K USD | €131.00 151.22 USD | €132.00 152.37 USD | €305.93B 353.15B USD | 21.82 | €6.02 6.95 USD | ||
The Procter & Gamble Company
PG
US
|
$149.02 — |
+0.35
|
$347.01B — | $16.55M — | $148.42 — | $150.88 — | $347.01B — | 21.78 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.12 104.25 USD |
+0.78
|
CHF 234.93B 294.66B USD | CHF 5.60K 7.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 234.93B 294.66B USD | 24.02 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$180.77 — |
+1.03
|
$281.74B — | $3.26M — | $179.25 — | $182.62 — | $281.74B — | 25.46 | $7.10 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.29 104.47 USD |
-0.26
|
CHF 214.24B 268.71B USD | CHF 4.06M 5.09M USD | CHF 82.40 103.35 USD | CHF 83.95 105.29 USD | CHF 214.24B 268.71B USD | 23.72 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.71 — |
+0.51
|
$264.19B — | $171.53K — | $102.49 — | $103.18 — | $264.19B — | 23.83 | $4.31 — | ||
Nestlé
NSRGF
US
|
$99.85 — |
-0.23
|
$256.84B — | $215.00 — | $102.00 — | $103.00 — | $256.84B — | 23.11 | $4.32 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.04 447.93 USD |
-0.17
|
€214.51B 247.62B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €214.51B 247.62B USD | 35.76 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€388.00 447.88 USD |
+0.01
|
€206.57B 238.45B USD | €320.52K 369.98K USD | €386.20 445.8 USD | €391.65 452.1 USD | €206.57B 238.45B USD | 33.88 | €11.45 13.22 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.10 — |
+0.51
|
$234.52B — | $22.01K — | $88.06 — | $88.74 — | $234.52B — | 33.88 | $2.60 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,206.96 178.08 USD |
+3.28
|
CN¥1.51T 222.62B USD | CN¥4.46M 657.85K USD | CN¥1,151.01 169.83 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 222.62B USD | 18.27 | CN¥66.03 9.74 USD | ||
PepsiCo
PEP
US
|
$141.39 — |
+1.34
|
$193.27B — | $9.74M — | $140.20 — | $142.13 — | $193.27B — | 22.16 | $6.38 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.68 86.21 USD |
+1.22
|
€144.41B 166.7B USD | €2.54M 2.93M USD | €73.80 85.19 USD | €74.68 86.21 USD | €144.41B 166.7B USD | 23.55 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$85.09 — |
+1.2
|
$164.54B — | $5.07M — | $84.64 — | $85.56 — | $164.54B — | 23.57 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$84.48 — |
+5.68
|
$163.36B — | $1.00K — | $84.00 — | $84.00 — | $163.36B — | 23.40 | $3.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.20 63.72 USD |
+1.21
|
€119.22B 137.62B USD | €140.33K 161.98K USD | €54.78 63.23 USD | €55.74 64.34 USD | €119.22B 137.62B USD | 13.62 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$62.76 — |
+0.45
|
$135.55B — | $3.13M — | $62.42 — | $63.14 — | $135.55B — | 13.67 | $4.59 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.43 — |
+0.79
|
$132.68B — | $600.00 — | $62.00 — | $62.10 — | $132.68B — | 13.35 | $4.60 — | ||
Unilever PLC
UNA.AS
NL
|
€53.36 61.6 USD |
+0.34
|
€114.91B 132.64B USD | €1.05M 1.21M USD | €53.17 61.38 USD | €53.62 61.9 USD | €114.91B 132.64B USD | 20.60 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$60.55 — |
+0.02
|
$130.39B — | $4.20M — | $60.49 — | $61.06 — | $130.39B — | 20.59 | $2.94 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.39 — |
+10.53
|
$130.24B — | $16.00 — | $0.00 — | $0.00 — | $130.24B — | 19.31 | $3.80 — | ||
Unilever PLC
UNLYF
US
|
$58.22 — |
-1.89
|
$125.37B — | $913.00 — | $58.25 — | $58.25 — | $125.37B — | 19.80 | $2.94 — | ||
Altria
MO
US
|
$73.79 — |
+0.79
|
$123.22B — | $13.33M — | $72.85 — | $73.92 — | $123.22B — | 15.40 | $4.79 — | ||
Monster Beverage
MNST
US
|
$96.38 — |
+0.57
|
$94.26B — | $13.42M — | $96.10 — | $97.86 — | $94.26B — | 46.56 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.79 — |
-0.67
|
$78.03B — | $15.23M — | $60.50 — | $61.98 — | $78.03B — | 30.09 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$92.07 — |
+1.11
|
$73.67B — | $8.69M — | $90.56 — | $92.32 — | $73.67B — | 35.68 | $2.58 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.77 71.2 USD |
-31.93
|
CHF 57.76B 72.44B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 57.76B 72.44B USD | 1419.25 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,015 40.6 USD |
+1.08
|
¥11T 72.08B USD | ¥4M 29.15K USD | ¥5,941 40.1 USD | ¥6,047 40.82 USD | ¥11T 72.08B USD | 21.39 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.79 — |
+2.06
|
$66.71B — | $5.21K — | $18.81 — | $19.47 — | $66.71B — | 21.59 | $0.87 — | ||
Target
TGT
US
|
$140.39 — |
+0.59
|
$63.76B — | $6.31M — | $139.33 — | $141.62 — | $63.76B — | 18.54 | $7.57 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$43.30 5.54 USD |
+1.79
|
HK$486.97B 62.27B USD | HK$1.62M 207.64K USD | HK$42.04 5.38 USD | HK$43.30 5.54 USD | HK$486.97B 62.27B USD | 26.56 | HK$1.63 0.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,177.00 26.34 USD |
+0.89
|
₹5.12T 61.88B USD | ₹1.90M 22.97K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.12T 61.88B USD | 48.14 | ₹45.22 0.55 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.22 — |
-2.25
|
$58.71B — | $195.00 — | $5.49 — | $5.49 — | $58.71B — | 24.85 | $0.21 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.93 48.92 USD |
-0.24
|
CA$76.74B 56.94B USD | CA$903.02K 670.09K USD | CA$65.53 48.63 USD | CA$66.59 49.41 USD | CA$76.74B 56.94B USD | 29.83 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.20 13.33 USD |
+2.85
|
MX$928.32B 54.97B USD | MX$5.04M 298.16K USD | MX$218.33 12.93 USD | MX$226.23 13.4 USD | MX$928.32B 54.97B USD | 16.28 | MX$13.83 0.82 USD | ||
Loblaw Companies
LBLCF
US
|
$46.47 — |
-0.13
|
$54.09B — | $100.00 — | $46.65 — | $46.65 — | $54.09B — | 29.98 | $1.55 — | ||
Danone S.A.
BN.PA
FR
|
€72.12 83.25 USD |
+3.06
|
€46.31B 53.46B USD | €2.62M 3.02M USD | €71.00 81.96 USD | €72.74 83.97 USD | €46.31B 53.46B USD | 25.57 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€71.60 82.65 USD |
+2.26
|
€45.96B 53.05B USD | €200.83K 231.82K USD | €0.00 0 USD | €0.00 0 USD | €45.96B 53.05B USD | 35.09 | €2.04 2.35 USD | ||
|
Danone
DANOY
US
|
$16.46 — |
+3.59
|
$52.85B — | $44.06K — | $16.41 — | $16.63 — | $52.85B — | 25.71 | $0.64 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.73 3.39 USD |
+2.07
|
R$259.58B 52.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.58B 52.61B USD | 16.89 | R$0.99 0.2 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.86 3.01 USD |
-0.51
|
MX$879.48B 52.08B USD | MX$20.53M 1.22M USD | MX$50.52 2.99 USD | MX$51.18 3.03 USD | MX$879.48B 52.08B USD | 17.65 | MX$2.88 0.17 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.88 — |
+2.86
|
$50.81B — | $3.04K — | $2.89 — | $2.89 — | $50.81B — | 18.00 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.06 — |
-0.58
|
$50.25B — | $13.31K — | $28.94 — | $29.32 — | $50.25B — | 17.71 | $1.64 — | ||
Ambev
ABEV
US
|
$3.23 — |
+2.87
|
$50.12B — | $16.92M — | $3.15 — | $3.23 — | $50.12B — | 17.00 | $0.19 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.02 85.44 USD |
-0.22
|
€42.99B 49.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.99B 49.63B USD | 16.48 | €4.49 5.18 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€74.00 85.42 USD |
+1.07
|
€41.13B 47.48B USD | €635.89K 734.03K USD | €73.10 84.38 USD | €74.12 85.56 USD | €41.13B 47.48B USD | 21.89 | €3.38 3.9 USD | ||
Diageo plc
GUI.DE
DE
|
€18.27 21.09 USD |
+0.44
|
€40.63B 46.9B USD | €34.40K 39.71K USD | €18.08 20.87 USD | €18.36 21.19 USD | €40.63B 46.9B USD | 19.23 | €0.95 1.1 USD | ||
|
Heineken
HEINY
US
|
$42.05 — |
-1.01
|
$46.75B — | $5.45K — | $41.98 — | $42.22 — | $46.75B — | 21.90 | $1.92 — | ||
Diageo
DEO
US
|
$83.51 — |
+1.09
|
$46.42B — | $754.44K — | $82.73 — | $83.64 — | $46.42B — | 19.28 | $4.33 — | ||
Keurig Dr Pepper
KDP
US
|
$33.40 — |
+2.71
|
$45.44B — | $54.80M — | $32.63 — | $33.66 — | $45.44B — | 24.74 | $1.35 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.40 102.04 USD |
+0.8
|
€39.14B 45.18B USD | €5.94K 6.85K USD | €87.45 100.95 USD | €88.40 102.04 USD | €39.14B 45.18B USD | 20.75 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$101.59 — |
+2
|
$44.98B — | $2.33M — | $99.97 — | $101.88 — | $44.98B — | 21.03 | $4.83 — | ||
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
-0.07
|
₹3.63T 43.97B USD | ₹1.60M 19.34K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.12
|
₹3.63T 43.96B USD | ₹11.23M 135.87K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.63T 43.96B USD | 17.57 | ₹16.50 0.2 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$128.87 — |
+2.79
|
$43.90B — | $956.19K — | $125.38 — | $129.33 — | $43.90B — | 28.76 | $4.48 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.70 11.02 USD |
+2.09
|
CN¥289.96B 42.78B USD | CN¥28.22M 4.16M USD | CN¥71.75 10.59 USD | CN¥75.30 11.11 USD | CN¥289.96B 42.78B USD | 22.98 | CN¥3.25 0.48 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.07 — |
+3.16
|
$41.50B — | $75.01K — | $13.03 — | $13.20 — | $41.50B — | 10.13 | $1.29 — | ||
Sysco
SYY
US
|
$82.82 — |
+2.44
|
$39.60B — | $2.21M — | $81.64 — | $82.89 — | $39.60B — | 23.00 | $3.60 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.30 40.75 USD |
+0.09
|
€34.06B 39.32B USD | €28.10K 32.44K USD | €0.00 0 USD | €0.00 0 USD | €34.06B 39.32B USD | 14.34 | €2.46 2.84 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$193.93 143.91 USD |
+1.03
|
CA$52.51B 38.97B USD | CA$906.31K 672.54K USD | CA$191.50 142.1 USD | CA$195.48 145.06 USD | CA$52.51B 38.97B USD | 39.82 | CA$4.87 3.61 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+1.9
|
€33.47B 38.64B USD | €6.08K 7.02K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.47B 38.64B USD | 17.25 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$18.33 — |
+1.66
|
$38.23B — | $209.67K — | $18.28 — | $18.41 — | $38.23B — | 17.13 | $1.07 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,786 39.06 USD |
+1.14
|
¥6T 37.33B USD | ¥1M 7.85K USD | ¥5,667 38.25 USD | ¥5,790 39.08 USD | ¥6T 37.33B USD | 41.79 | ¥138 0.93 USD | ||
|
Kao Corporation
KAOOY
US
|
$8.24 — |
+9.87
|
$37.27B — | $7.92K — | $8.08 — | $8.27 — | $37.27B — | 28.41 | $0.29 — | ||
|
Tesco
TSCDF
US
|
$5.92 — |
0
|
$37.04B — | $100.00 — | $5.45 — | $5.45 — | $37.04B — | 16.44 | $0.36 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.33
|
$37.01B — | $4.00M — | $76.28 — | $78.12 — | $37.01B — | 34.28 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$135.59 — |
+0.5
|
$36.71B — | $4.00 — | $135.78 — | $135.88 — | $36.71B — | 39.64 | $3.42 — | ||
|
The Hershey Company
HSY
US
|
$179.11 — |
+1.38
|
$36.33B — | $1.86M — | $176.66 — | $179.74 — | $36.33B — | 33.35 | $5.37 — | ||
|
Kimberly-Clark
KMB
US
|
$109.37 — |
+1.17
|
$36.30B — | $12.43M — | $108.41 — | $109.91 — | $36.30B — | 21.15 | $5.17 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.43 40.9 USD |
+0.85
|
€31.20B 36.01B USD | €1.74M 2.01M USD | €35.24 40.68 USD | €35.70 41.2 USD | €31.20B 36.01B USD | 14.05 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.33 — |
+0.85
|
$35.51B — | $13.67K — | $40.16 — | $40.58 — | $35.51B — | 14.10 | $2.86 — | ||
The Kroger
KR
US
|
$57.73 — |
-0.07
|
$35.39B — | $7.97M — | $57.56 — | $58.99 — | $35.39B — | 33.76 | $1.71 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.30 80 USD |
+1.09
|
€30.30B 34.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30B 34.97B USD | 21.93 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.47 28.27 USD |
+0.57
|
A$49.44B 34.54B USD | A$517.06K 361.2K USD | A$40.04 27.97 USD | A$40.75 28.47 USD | A$49.44B 34.54B USD | 82.59 | A$0.49 0.34 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.80 85.19 USD |
+1.62
|
€29.88B 34.49B USD | €424.33K 489.82K USD | €72.62 83.83 USD | €73.90 85.31 USD | €29.88B 34.49B USD | 15.00 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.18 — |
+2.07
|
$34.30B — | $100.00 — | $21.04 — | $21.04 — | $34.30B — | 15.12 | $1.40 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,299.20 52.01 USD |
-0.85
|
₹2.80T 33.93B USD | ₹372.53K 4.51K USD | ₹4,285.00 51.84 USD | ₹4,364.40 52.8 USD | ₹2.80T 33.93B USD | 94.44 | ₹45.52 0.55 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.81 85.2 USD |
+1.66
|
€28.81B 33.26B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €28.81B 33.26B USD | 23.20 | €3.18 3.67 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,409.80 17.06 USD |
+1.97
|
₹2.72T 32.89B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.72T 32.89B USD | 77.93 | ₹18.09 0.22 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.70 80.46 USD |
+1.98
|
€28.22B 32.57B USD | €130.37K 150.49K USD | €68.35 78.9 USD | €69.70 80.46 USD | €28.22B 32.57B USD | 14.16 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.81 — |
+0.92
|
$32.08B — | $3.12K — | $19.59 — | $19.84 — | $32.08B — | 14.15 | $1.40 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.79 5.28 USD |
+6.65
|
CN¥206.62B 30.49B USD | CN¥82.99M 12.24M USD | CN¥33.11 4.89 USD | CN¥36.14 5.33 USD | CN¥206.62B 30.49B USD | 19.88 | CN¥1.80 0.27 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,952 13.18 USD |
+2.55
|
¥5T 30.46B USD | ¥2M 16K USD | ¥1,909 12.89 USD | ¥1,967 13.28 USD | ¥5T 30.46B USD | 16.43 | ¥119 0.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.23 5.05 USD |
+3.79
|
CN¥200.31B 29.55B USD | CN¥22.60M 3.33M USD | CN¥32.53 4.8 USD | CN¥34.58 5.1 USD | CN¥200.31B 29.55B USD | 27.38 | CN¥1.25 0.18 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.46 77.52 USD |
+0.43
|
CA$39.39B 29.23B USD | CA$251.31K 186.49K USD | CA$103.54 76.83 USD | CA$104.84 77.8 USD | CA$39.39B 29.23B USD | 38.68 | CA$2.70 2 USD | ||
The Estée Lauder Companies
EL
US
|
$80.54 — |
-1.18
|
$29.14B — | $5.11M — | $79.28 — | $82.75 — | $29.14B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.64 — |
-0.04
|
$29.06B — | $0.00 — | $0.00 — | $0.00 — | $29.06B — | 9.23 | $2.56 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+1.2
|
€24.93B 28.78B USD | €20.09K 23.2K USD | €20.72 23.91 USD | €21.09 24.34 USD | €24.93B 28.78B USD | 0 | -€4.28 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.48 37.49 USD |
+0.84
|
€24.92B 28.77B USD | €13.71K 15.82K USD | €32.30 37.29 USD | €32.95 38.04 USD | €24.92B 28.77B USD | 13.14 | €2.47 2.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||