Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (25)
Buenos Aires (25)
Defensive Konsumgüter (25)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambev S.A.
ABEV.BA
AR
|
ARS 13,840.00 16.36 USD |
-2.12
|
ARS 213.37T 252.2B USD | ARS 1.41K 1.66 USD | ARS 13,840.00 16.36 USD | ARS 14,200.00 16.78 USD | ARS 213.37T 252.2B USD | 49.60 | ARS 279.03 0.33 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,680.00 43.36 USD |
-3.22
|
ARS 31.95T 37.76B USD | ARS 315.00 0.37 USD | ARS 36,100.00 42.67 USD | ARS 37,120.00 43.88 USD | ARS 31.95T 37.76B USD | 73.35 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,450.00 13.53 USD |
-4.02
|
ARS 30.28T 35.79B USD | ARS 44.19K 52.23 USD | ARS 11,350.00 13.42 USD | ARS 11,790.00 13.94 USD | ARS 30.28T 35.79B USD | 0.97 | ARS 11.74K 13.88 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,780.00 37.57 USD |
-1.24
|
ARS 27.34T 32.32B USD | ARS 34.44K 40.71 USD | ARS 31,100.00 36.76 USD | ARS 32,360.00 38.25 USD | ARS 27.34T 32.32B USD | 1.30 | ARS 24.44K 28.89 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,125.00 63.98 USD |
-2.17
|
ARS 14.34T 16.95B USD | ARS 196.00 0.23 USD | ARS 53,850.00 63.65 USD | ARS 55,325.00 65.4 USD | ARS 14.34T 16.95B USD | 4.86 | ARS 11.12K 13.14 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 31,820.00 37.61 USD |
-2.45
|
ARS 13.23T 15.64B USD | ARS 1.94K 2.29 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.23T 15.64B USD | 1.13 | ARS 27.97K 33.07 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,100.00 15.48 USD |
-0.98
|
ARS 8.93T 10.55B USD | ARS 24.56K 29.03 USD | ARS 12,660.00 14.96 USD | ARS 13,200.00 15.6 USD | ARS 8.93T 10.55B USD | 0.57 | ARS 22.93K 27.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,350.00 21.69 USD |
-1.29
|
ARS 8.51T 10.05B USD | ARS 9.72K 11.49 USD | ARS 17,780.00 21.02 USD | ARS 18,650.00 22.04 USD | ARS 8.51T 10.05B USD | 0.38 | ARS 47.87K 56.59 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,660.00 32.7 USD |
-0.5
|
ARS 7.70T 9.1B USD | ARS 330.00 0.39 USD | ARS 27,260.00 32.22 USD | ARS 28,160.00 33.29 USD | ARS 7.70T 9.1B USD | 3.17 | ARS 8.71K 10.3 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,040.00 35.51 USD |
-2.09
|
ARS 6.14T 7.26B USD | ARS 227.00 0.27 USD | ARS 29,860.00 35.3 USD | ARS 30,520.00 36.08 USD | ARS 6.14T 7.26B USD | 1.32 | ARS 22.67K 26.79 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,920.00 12.91 USD |
-3.27
|
ARS 4.96T 5.86B USD | ARS 1.61K 1.9 USD | ARS 10,750.00 12.71 USD | ARS 11,100.00 13.12 USD | ARS 4.96T 5.86B USD | 0.79 | ARS 13.65K 16.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,100.00 42.67 USD |
+0.78
|
ARS 4.92T 5.81B USD | ARS 74.00 0.09 USD | ARS 36,000.00 42.55 USD | ARS 36,400.00 43.03 USD | ARS 4.92T 5.81B USD | 0.64 | ARS 55.69K 65.83 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,780.00 43.48 USD |
-0.43
|
ARS 4.07T 4.82B USD | ARS 1.91K 2.26 USD | ARS 36,040.00 42.6 USD | ARS 37,140.00 43.9 USD | ARS 4.07T 4.82B USD | 0.30 | ARS 118.95K 140.6 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,090.00 17.84 USD |
-1.48
|
ARS 2.18T 2.57B USD | ARS 13.59K 16.06 USD | ARS 14,940.00 17.66 USD | ARS 15,470.00 18.29 USD | ARS 2.18T 2.57B USD | 27.33 | ARS 551.98 0.65 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,525.00 23.08 USD |
-1.01
|
ARS 958.33B 1.13B USD | ARS 418.00 0.49 USD | ARS 19,500.00 23.05 USD | ARS 19,800.00 23.4 USD | ARS 958.33B 1.13B USD | 4.68 | ARS 4.17K 4.93 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,070.00 16.63 USD |
-0.85
|
ARS 942.60B 1.11B USD | ARS 20.22K 23.9 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 942.60B 1.11B USD | 0.36 | ARS 38.24K 45.2 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.04 — |
+0.77
|
$808.54M — | $2.00 — | $21.04 — | $21.04 — | $808.54M — | 0.00050 | $41.96K — | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 367.00 0.43 USD |
+2.37
|
ARS 682.11B 806.28M USD | ARS 5.91K 6.98 USD | ARS 362.50 0.43 USD | ARS 403.00 0.48 USD | ARS 682.11B 806.28M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,930.00 2.28 USD |
-1.03
|
ARS 388.73B 459.49M USD | ARS 4.33K 5.12 USD | ARS 1,860.00 2.2 USD | ARS 2,020.00 2.39 USD | ARS 388.73B 459.49M USD | 22.20 | ARS 86.91 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 353.00 0.42 USD |
+5.37
|
ARS 249.85B 295.34M USD | ARS 4.51K 5.33 USD | ARS 350.00 0.41 USD | ARS 358.00 0.42 USD | ARS 249.85B 295.34M USD | 0 | -ARS 6.54 -0.007 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 410.00 0.48 USD |
+0.24
|
ARS 59.48B 70.3M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.48B 70.3M USD | 115.16 | ARS 3.56 0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.85 0.02 USD |
+1.28
|
ARS 44.71B 52.84M USD | ARS 533.19K 630.24 USD | ARS 19.00 0.02 USD | ARS 20.30 0.02 USD | ARS 44.71B 52.84M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.05 0.01 USD |
-0.45
|
ARS 39.78B 47.02M USD | ARS 388.98K 459.79 USD | ARS 10.80 0.01 USD | ARS 11.25 0.01 USD | ARS 39.78B 47.02M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 275.00 0.33 USD |
-5.17
|
ARS 33.30B 39.36M USD | ARS 21.40K 25.3 USD | ARS 275.00 0.33 USD | ARS 285.00 0.34 USD | ARS 33.30B 39.36M USD | 50.18 | ARS 5.48 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
