Land: Argentinien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (25)
Defensive Konsumgüter (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,810 8.05 USD |
-2.99
|
$947.04T 1.12T USD | $35.54K 42.01 USD | $6,790 8.03 USD | $7,020 8.3 USD | $947.04T 1.12T USD | 0.78 | $8.64K 10.22 USD | |
| Costco Wholesale Corporation COST.BA | $25,975 30.7 USD |
-1.61
|
$533.06T 630.1B USD | $2.23K 2.64 USD | $25,900 30.61 USD | $26,575 31.41 USD | $533.06T 630.1B USD | 0.29 | $86.83K 102.64 USD | |
| The Procter & Gamble Company PG.BA | $13,300 15.72 USD |
-2.92
|
$449.81T 531.69B USD | $22.97K 27.15 USD | $13,250 15.66 USD | $13,625 16.11 USD | $449.81T 531.69B USD | 0.34 | $38.79K 45.85 USD | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
-2.34
|
$367.54T 434.44B USD | $57.32K 67.75 USD | $17,675 20.89 USD | $18,100 21.39 USD | $367.54T 434.44B USD | 1.15 | $15.33K 18.12 USD | |
| PepsiCo, Inc. PEP.BA | $9,490 11.22 USD |
-0.73
|
$225.32T 266.33B USD | $106.74K 126.17 USD | $9,430 11.15 USD | $9,580 11.32 USD | $225.32T 266.33B USD | 0.56 | $16.75K 19.79 USD | |
| Ambev S.A. ABEV.BA | $9,160 10.83 USD |
0
|
$143.05T 169.09B USD | $1.26K 1.49 USD | $9,060 10.71 USD | $9,210 10.89 USD | $143.05T 169.09B USD | 44.05 | $207.93 0.25 USD | |
| Altria Group, Inc. MO.BA | $18,700 22.1 USD |
-2.73
|
$121.55T 143.68B USD | $3.18K 3.76 USD | $18,675 22.07 USD | $19,350 22.87 USD | $121.55T 143.68B USD | 0.63 | $29.35K 34.7 USD | |
| Colgate-Palmolive Company CL.BA | $38,875 45.95 USD |
-2.2
|
$91.08T 107.66B USD | $315 0.37 USD | $38,675 45.72 USD | $39,525 46.72 USD | $91.08T 107.66B USD | 2.98 | $13.04K 15.41 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+1.14
|
$70.99T 83.91B USD | $945 1.12 USD | $22,025 26.03 USD | $22,375 26.45 USD | $70.99T 83.91B USD | 1.37 | $16.07K 19 USD | |
| Target Corporation TGT.BA | $5,400 6.38 USD |
-0.37
|
$56.63T 66.94B USD | $10.45K 12.35 USD | $5,310 6.28 USD | $5,610 6.63 USD | $56.63T 66.94B USD | 0.48 | $11.2K 13.24 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,675 32.71 USD |
-1.51
|
$52.97T 62.62B USD | $157 0.19 USD | $27,550 32.57 USD | $27,950 33.04 USD | $52.97T 62.62B USD | 1.02 | $27.11K 32.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,900 25.89 USD |
-2.45
|
$36.48T 43.13B USD | $140 0.17 USD | $21,675 25.62 USD | $22,375 26.45 USD | $36.48T 43.13B USD | 6.66 | $3.29K 3.88 USD | |
| BRF S.A. BRFS.BA | $15,000 17.73 USD |
+3.09
|
$24T 28.37B USD | $5.78K 6.84 USD | $14,650 17.32 USD | $15,150 17.91 USD | $24T 28.37B USD | 27.39 | $547.5 0.65 USD | |
| Adecoagro S.A. ADGO.BA | $11,700 13.83 USD |
-1.27
|
$1.17T 1.38B USD | $2.44K 2.88 USD | $11,700 13.83 USD | $11,975 14.15 USD | $1.17T 1.38B USD | 15.18 | $770.25 0.91 USD | |
| Molinos Agro S.A. MOLA.BA | $21,075 24.91 USD |
+4.33
|
$1.03T 1.22B USD | $875 1.03 USD | $20,200 23.88 USD | $21,275 25.15 USD | $1.03T 1.22B USD | 20.21 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $616 0.73 USD |
+1.65
|
$914.84B 1.08B USD | $33.6K 39.72 USD | $603 0.71 USD | $630 0.74 USD | $914.84B 1.08B USD | 0 | -$14.59 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
+2.43
|
$591.71B 699.41M USD | $14.91K 17.62 USD | $2,815 3.33 USD | $2,950 3.49 USD | $591.71B 699.41M USD | 0 | -$141.8 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $928 1.1 USD |
+1.31
|
$408.05B 482.33M USD | $13.54K 16 USD | $890 1.05 USD | $943 1.11 USD | $408.05B 482.33M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $289 0.34 USD |
+1.76
|
$204.55B 241.79M USD | $53.57K 63.32 USD | $276 0.33 USD | $290.5 0.34 USD | $204.55B 241.79M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $645 0.76 USD |
+2.54
|
$93.56B 110.59M USD | $1.9K 2.25 USD | $610 0.72 USD | $645 0.76 USD | $93.56B 110.59M USD | 0 | -$25.53 -0.03 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
+4.5
|
$63.87B 75.5M USD | $864.98K 1.02K USD | $24.2 0.03 USD | $26.1 0.03 USD | $63.87B 75.5M USD | 0 | -$1.28 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $219.25 0.26 USD |
+1.98
|
$61.18B 72.31M USD | $175.58K 207.54 USD | $210.5 0.25 USD | $220 0.26 USD | $61.18B 72.31M USD | 22.91 | $9.57 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $373 0.44 USD |
+4.63
|
$45.17B 53.39M USD | $2.55K 3.01 USD | $360 0.43 USD | $377 0.45 USD | $45.17B 53.39M USD | 22.89 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,225 12.09 USD |
-3.76
|
$0 0 USD | $6.13K 7.25 USD | $10,175 12.03 USD | $10,575 12.5 USD | $0 0 USD | 10.62 | $962.12 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}