Land: Argentinien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (25)
Defensive Konsumgüter (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,160 7.28 USD |
-1.28
|
$876.12T 1.04T USD | $19.63K 23.2 USD | $6,150 7.27 USD | $6,270 7.41 USD | $876.12T 1.04T USD | 0.74 | $8.31K 9.83 USD | |
| Costco Wholesale Corporation COST.BA | $24,100 28.49 USD |
-2.03
|
$504.41T 596.23B USD | $656 0.78 USD | $24,025 28.4 USD | $24,450 28.9 USD | $504.41T 596.23B USD | 0.28 | $83.53K 98.73 USD | |
| The Procter & Gamble Company PG.BA | $12,450 14.72 USD |
-1.97
|
$436.12T 515.51B USD | $4.72K 5.58 USD | $12,425 14.69 USD | $12,750 15.07 USD | $436.12T 515.51B USD | 0.33 | $37.31K 44.1 USD | |
| The Coca-Cola Company KO.BA | $16,425 19.41 USD |
-2.81
|
$347.94T 411.28B USD | $57.11K 67.5 USD | $16,400 19.39 USD | $16,825 19.89 USD | $347.94T 411.28B USD | 1.11 | $14.75K 17.43 USD | |
| PepsiCo, Inc. PEP.BA | $8,490 10.04 USD |
-2.08
|
$208.09T 245.97B USD | $41.92K 49.56 USD | $8,460 10 USD | $8,740 10.33 USD | $208.09T 245.97B USD | 0.52 | $16.11K 19.04 USD | |
| Ambev S.A. ABEV.BA | $8,510 10.06 USD |
-1.39
|
$132.9T 157.09B USD | $2.52K 2.97 USD | $8,460 10 USD | $8,800 10.4 USD | $132.9T 157.09B USD | 43.63 | $195.04 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$115.66T 136.71B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $115.66T 136.71B USD | 0.61 | $28.24K 33.38 USD | |
| Colgate-Palmolive Company CL.BA | $34,900 41.25 USD |
-2.51
|
$83.97T 99.25B USD | $144 0.17 USD | $34,900 41.25 USD | $35,600 42.08 USD | $83.97T 99.25B USD | 2.78 | $12.54K 14.83 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-3.7
|
$65.24T 77.12B USD | $1.22K 1.44 USD | $20,125 23.79 USD | $20,575 24.32 USD | $65.24T 77.12B USD | 1.31 | $15.29K 18.07 USD | |
| Target Corporation TGT.BA | $4,675 5.53 USD |
-0.95
|
$51.68T 61.09B USD | $9K 10.64 USD | $4,655 5.5 USD | $4,805 5.68 USD | $51.68T 61.09B USD | 0.43 | $10.78K 12.74 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,350 29.96 USD |
-2.5
|
$49.86T 58.94B USD | $209 0.25 USD | $25,325 29.93 USD | $25,800 30.5 USD | $49.86T 58.94B USD | 0.97 | $26.08K 30.83 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,150 23.82 USD |
-4.5
|
$35.72T 42.22B USD | $19 0.02 USD | $20,150 23.82 USD | $20,775 24.56 USD | $35.72T 42.22B USD | 6.46 | $3.12K 3.68 USD | |
| BRF S.A. BRFS.BA | $12,950 15.31 USD |
-2.26
|
$20.72T 24.5B USD | $2.53K 2.99 USD | $12,500 14.78 USD | $13,125 15.51 USD | $20.72T 24.5B USD | 25.92 | $499.53 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $11,175 13.21 USD |
+1.82
|
$1.15T 1.36B USD | $4.23K 5 USD | $11,175 13.21 USD | $11,450 13.53 USD | $1.15T 1.36B USD | 15.06 | $741.91 0.88 USD | |
| Molinos Agro S.A. MOLA.BA | $20,625 24.38 USD |
-3.17
|
$1.01T 1.2B USD | $1.37K 1.62 USD | $20,000 23.64 USD | $21,000 24.82 USD | $1.01T 1.2B USD | 19.76 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $598 0.71 USD |
-3.55
|
$888.11B 1.05B USD | $26.34K 31.13 USD | $595 0.7 USD | $629 0.74 USD | $888.11B 1.05B USD | 0 | -$14.57 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,000 3.55 USD |
-4.61
|
$605.73B 715.99M USD | $10.23K 12.09 USD | $2,905 3.43 USD | $3,165 3.74 USD | $605.73B 715.99M USD | 0 | -$138.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $938 1.11 USD |
-3.6
|
$412.45B 487.53M USD | $18.55K 21.92 USD | $917 1.08 USD | $989 1.17 USD | $412.45B 487.53M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $295.5 0.35 USD |
-3.11
|
$209.16B 247.23M USD | $36.13K 42.71 USD | $286.5 0.34 USD | $300 0.35 USD | $209.16B 247.23M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $682 0.81 USD |
-1.59
|
$98.93B 116.94M USD | $1.13K 1.34 USD | $680 0.8 USD | $690 0.82 USD | $98.93B 116.94M USD | 0 | -$25.5 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $216.25 0.26 USD |
-1.14
|
$60.34B 71.33M USD | $177.53K 209.85 USD | $207 0.24 USD | $220.75 0.26 USD | $60.34B 71.33M USD | 22.62 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.7 0.03 USD |
0
|
$59.25B 70.04M USD | $339.32K 401.09 USD | $22.65 0.03 USD | $24.45 0.03 USD | $59.25B 70.04M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $398 0.47 USD |
+3.38
|
$48.19B 56.96M USD | $3.07K 3.62 USD | $385 0.46 USD | $404 0.48 USD | $48.19B 56.96M USD | 24.43 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,470 11.19 USD |
-1.66
|
$0 0 USD | $633 0.75 USD | $9,470 11.19 USD | $9,690 11.45 USD | $0 0 USD | 9.84 | $962.12 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}