Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (25)
Buenos Aires (25)
Defensive Konsumgüter (25)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambev S.A.
ABEV.BA
AR
|
ARS 14,000.00 16.55 USD |
-0.21
|
ARS 215.80T 255.08B USD | ARS 383.00 0.45 USD | ARS 13,230.00 15.64 USD | ARS 14,130.00 16.7 USD | ARS 215.80T 255.08B USD | 50.17 | ARS 279.03 0.33 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,560.00 43.22 USD |
-0.33
|
ARS 31.84T 37.64B USD | ARS 39.00 0.05 USD | ARS 36,480.00 43.12 USD | ARS 36,820.00 43.52 USD | ARS 31.84T 37.64B USD | 73.11 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,500.00 13.59 USD |
-1.12
|
ARS 30.41T 35.95B USD | ARS 19.09K 22.57 USD | ARS 11,440.00 13.52 USD | ARS 11,680.00 13.81 USD | ARS 30.41T 35.95B USD | 0.97 | ARS 11.74K 13.88 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,240.00 38.11 USD |
+0.62
|
ARS 27.74T 32.79B USD | ARS 6.19K 7.31 USD | ARS 31,880.00 37.68 USD | ARS 32,320.00 38.2 USD | ARS 27.74T 32.79B USD | 1.31 | ARS 24.44K 28.89 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,300.00 64.18 USD |
+0.46
|
ARS 14.39T 17.01B USD | ARS 82.00 0.1 USD | ARS 54,150.00 64.01 USD | ARS 55,325.00 65.4 USD | ARS 14.39T 17.01B USD | 4.88 | ARS 11.12K 13.14 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 31,840.00 37.64 USD |
+0.13
|
ARS 13.24T 15.65B USD | ARS 1.28K 1.51 USD | ARS 31,440.00 37.16 USD | ARS 31,940.00 37.75 USD | ARS 13.24T 15.65B USD | 1.13 | ARS 27.97K 33.07 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,100.00 15.48 USD |
-0.98
|
ARS 8.93T 10.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.93T 10.55B USD | 0.57 | ARS 22.93K 27.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,540.00 21.91 USD |
+0.65
|
ARS 8.59T 10.16B USD | ARS 4.17K 4.92 USD | ARS 18,450.00 21.81 USD | ARS 18,710.00 22.12 USD | ARS 8.59T 10.16B USD | 0.38 | ARS 47.87K 56.59 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,480.00 32.48 USD |
-0.65
|
ARS 7.65T 9.04B USD | ARS 370.00 0.44 USD | ARS 27,460.00 32.46 USD | ARS 27,600.00 32.62 USD | ARS 7.65T 9.04B USD | 3.15 | ARS 8.71K 10.3 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,180.00 35.67 USD |
+0.47
|
ARS 6.17T 7.3B USD | ARS 167.00 0.2 USD | ARS 30,120.00 35.6 USD | ARS 30,700.00 36.29 USD | ARS 6.17T 7.3B USD | 1.33 | ARS 22.67K 26.79 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,210.00 13.25 USD |
+2.56
|
ARS 5.09T 6.02B USD | ARS 869.00 1.03 USD | ARS 11,100.00 13.12 USD | ARS 11,400.00 13.48 USD | ARS 5.09T 6.02B USD | 0.82 | ARS 13.65K 16.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,320.00 42.93 USD |
+0.61
|
ARS 4.95T 5.85B USD | ARS 1.00 0 USD | ARS 36,320.00 42.93 USD | ARS 36,320.00 42.93 USD | ARS 4.95T 5.85B USD | 0.65 | ARS 55.69K 65.83 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 37,440.00 44.26 USD |
+1.79
|
ARS 4.15T 4.9B USD | ARS 452.00 0.53 USD | ARS 37,240.00 44.02 USD | ARS 37,900.00 44.8 USD | ARS 4.15T 4.9B USD | 0.31 | ARS 118.95K 140.6 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,030.00 17.77 USD |
-0.2
|
ARS 2.17T 2.56B USD | ARS 1.40K 1.65 USD | ARS 14,830.00 17.53 USD | ARS 15,190.00 17.96 USD | ARS 2.17T 2.56B USD | 27.22 | ARS 551.98 0.65 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,525.00 23.08 USD |
-1.01
|
ARS 958.33B 1.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 958.33B 1.13B USD | 4.68 | ARS 4.17K 4.93 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,800.00 16.31 USD |
-2.4
|
ARS 924.51B 1.09B USD | ARS 1.37K 1.62 USD | ARS 13,700.00 16.19 USD | ARS 13,890.00 16.42 USD | ARS 924.51B 1.09B USD | 0.36 | ARS 38.24K 45.2 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 380.50 0.45 USD |
+3.96
|
ARS 707.21B 835.94M USD | ARS 6.93K 8.2 USD | ARS 375.50 0.44 USD | ARS 390.00 0.46 USD | ARS 707.21B 835.94M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.04 — |
0
|
$808.54M — | $1.00 — | $0.00 — | $0.00 — | $808.54M — | 0.00050 | $41.96K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,070.00 2.45 USD |
+5.88
|
ARS 416.93B 492.82M USD | ARS 1.21K 1.43 USD | ARS 0.00 0 USD | ARS 2,080.00 2.46 USD | ARS 416.93B 492.82M USD | 23.81 | ARS 86.91 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 355.00 0.42 USD |
+0.57
|
ARS 251.27B 297.01M USD | ARS 3.06K 3.61 USD | ARS 350.00 0.41 USD | ARS 365.00 0.43 USD | ARS 251.27B 297.01M USD | 0 | -ARS 6.54 -0.007 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 410.00 0.48 USD |
+0.24
|
ARS 59.48B 70.3M USD | ARS 0.00 0 USD | ARS 410.00 0.48 USD | ARS 410.00 0.48 USD | ARS 59.48B 70.3M USD | 115.16 | ARS 3.56 0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.45 0.02 USD |
-1.77
|
ARS 44.71B 52.84M USD | ARS 704.86K 316.51 USD | ARS 19.45 0.02 USD | ARS 20.10 0.02 USD | ARS 44.71B 52.84M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.05 0.01 USD |
+0.45
|
ARS 39.78B 47.02M USD | ARS 39.52K 46.72 USD | ARS 11.00 0.01 USD | ARS 11.20 0.01 USD | ARS 39.78B 47.02M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 275.00 0.33 USD |
-0.18
|
ARS 33.30B 39.36M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.30B 39.36M USD | 50.18 | ARS 5.48 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
