Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (25)
Buenos Aires (25)
Defensive Konsumgüter (25)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambev S.A.
ABEV.BA
AR
|
ARS 13,960.00 16.5 USD |
-0.5
|
ARS 215.18T 254.35B USD | ARS 452.00 0.53 USD | ARS 13,230.00 15.64 USD | ARS 14,130.00 16.7 USD | ARS 215.18T 254.35B USD | 50.03 | ARS 279.03 0.33 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,560.00 43.22 USD |
-0.33
|
ARS 31.84T 37.64B USD | ARS 39.00 0.05 USD | ARS 36,480.00 43.12 USD | ARS 36,820.00 43.52 USD | ARS 31.84T 37.64B USD | 73.11 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,490.00 13.58 USD |
-1.2
|
ARS 30.39T 35.92B USD | ARS 38.69K 45.73 USD | ARS 11,440.00 13.52 USD | ARS 11,680.00 13.81 USD | ARS 30.39T 35.92B USD | 0.97 | ARS 11.74K 13.88 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,240.00 38.11 USD |
+0.62
|
ARS 27.74T 32.79B USD | ARS 6.19K 7.31 USD | ARS 31,880.00 37.68 USD | ARS 32,320.00 38.2 USD | ARS 27.74T 32.79B USD | 1.31 | ARS 24.44K 28.89 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 53,975.00 63.8 USD |
-0.14
|
ARS 14.30T 16.91B USD | ARS 90.00 0.11 USD | ARS 53,950.00 63.77 USD | ARS 55,325.00 65.4 USD | ARS 14.30T 16.91B USD | 4.85 | ARS 11.12K 13.14 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 31,900.00 37.71 USD |
+0.31
|
ARS 13.27T 15.68B USD | ARS 1.86K 2.2 USD | ARS 31,440.00 37.16 USD | ARS 32,020.00 37.85 USD | ARS 13.27T 15.68B USD | 1.14 | ARS 27.97K 33.07 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,050.00 15.43 USD |
-0.23
|
ARS 8.89T 10.51B USD | ARS 61.50K 72.7 USD | ARS 13,010.00 15.38 USD | ARS 13,310.00 15.73 USD | ARS 8.89T 10.51B USD | 0.56 | ARS 22.93K 27.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,470.00 21.83 USD |
+0.27
|
ARS 8.56T 10.12B USD | ARS 6.94K 8.21 USD | ARS 18,450.00 21.81 USD | ARS 18,710.00 22.12 USD | ARS 8.56T 10.12B USD | 0.38 | ARS 47.87K 56.59 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,520.00 32.53 USD |
-0.51
|
ARS 7.66T 9.06B USD | ARS 548.00 0.65 USD | ARS 27,460.00 32.46 USD | ARS 27,660.00 32.7 USD | ARS 7.66T 9.06B USD | 3.15 | ARS 8.71K 10.3 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,000.00 35.46 USD |
-0.13
|
ARS 6.14T 7.25B USD | ARS 507.00 0.6 USD | ARS 29,860.00 35.3 USD | ARS 30,700.00 36.29 USD | ARS 6.14T 7.25B USD | 1.32 | ARS 22.67K 26.79 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,210.00 13.25 USD |
+2.56
|
ARS 5.09T 6.02B USD | ARS 869.00 1.03 USD | ARS 11,100.00 13.12 USD | ARS 11,400.00 13.48 USD | ARS 5.09T 6.02B USD | 0.82 | ARS 13.65K 16.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,320.00 42.93 USD |
+0.61
|
ARS 4.95T 5.85B USD | ARS 1.00 0 USD | ARS 36,320.00 42.93 USD | ARS 36,320.00 42.93 USD | ARS 4.95T 5.85B USD | 0.65 | ARS 55.69K 65.83 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 37,460.00 44.28 USD |
+1.85
|
ARS 4.15T 4.91B USD | ARS 1.56K 1.85 USD | ARS 37,240.00 44.02 USD | ARS 37,900.00 44.8 USD | ARS 4.15T 4.91B USD | 0.31 | ARS 118.95K 140.6 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,800.00 17.49 USD |
-1.73
|
ARS 2.14T 2.52B USD | ARS 5.99K 7.09 USD | ARS 14,750.00 17.43 USD | ARS 15,190.00 17.96 USD | ARS 2.14T 2.52B USD | 26.81 | ARS 551.98 0.65 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,600.00 23.17 USD |
+0.26
|
ARS 962.01B 1.14B USD | ARS 446.00 0.53 USD | ARS 19,400.00 22.93 USD | ARS 20,000.00 23.64 USD | ARS 962.01B 1.14B USD | 4.70 | ARS 4.17K 4.93 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,800.00 16.31 USD |
-2.4
|
ARS 924.51B 1.09B USD | ARS 2.15K 2.54 USD | ARS 13,700.00 16.19 USD | ARS 13,910.00 16.44 USD | ARS 924.51B 1.09B USD | 0.36 | ARS 38.24K 45.2 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 393.00 0.46 USD |
+7.38
|
ARS 730.44B 863.4M USD | ARS 14.99K 17.72 USD | ARS 375.50 0.44 USD | ARS 394.00 0.47 USD | ARS 730.44B 863.4M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.04 — |
0
|
$808.54M — | $1.00 — | $21.04 — | $21.04 — | $808.54M — | 0.00050 | $41.96K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,075.00 2.45 USD |
+6.14
|
ARS 417.94B 494.01M USD | ARS 2.94K 3.47 USD | ARS 0.00 0 USD | ARS 2,080.00 2.46 USD | ARS 417.94B 494.01M USD | 23.87 | ARS 86.91 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 356.00 0.42 USD |
+0.85
|
ARS 251.98B 297.85M USD | ARS 3.46K 4.08 USD | ARS 350.00 0.41 USD | ARS 365.00 0.43 USD | ARS 251.98B 297.85M USD | 0 | -ARS 6.54 -0.007 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 410.00 0.48 USD |
+0.24
|
ARS 59.48B 70.3M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.48B 70.3M USD | 115.16 | ARS 3.56 0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.45 0.02 USD |
-1.77
|
ARS 44.71B 52.84M USD | ARS 704.86K 316.51 USD | ARS 19.45 0.02 USD | ARS 20.10 0.02 USD | ARS 44.71B 52.84M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.05 0.01 USD |
+0.45
|
ARS 39.78B 47.02M USD | ARS 69.47K 82.11 USD | ARS 11.00 0.01 USD | ARS 11.25 0.01 USD | ARS 39.78B 47.02M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 275.00 0.33 USD |
-0.18
|
ARS 33.30B 39.36M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.30B 39.36M USD | 50.18 | ARS 5.48 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
