Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (25)
Buenos Aires (25)
Defensive Konsumgüter (25)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambev S.A.
ABEV.BA
AR
|
ARS 13,930.00 16.47 USD |
-0.71
|
ARS 214.72T 253.8B USD | ARS 469.00 0.55 USD | ARS 13,230.00 15.64 USD | ARS 14,130.00 16.7 USD | ARS 214.72T 253.8B USD | 49.92 | ARS 279.03 0.33 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,380.00 43 USD |
-0.82
|
ARS 31.69T 37.46B USD | ARS 261.00 0.31 USD | ARS 36,380.00 43 USD | ARS 36,820.00 43.52 USD | ARS 31.69T 37.46B USD | 72.75 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,500.00 13.59 USD |
-1.12
|
ARS 30.41T 35.95B USD | ARS 41.71K 49.31 USD | ARS 11,440.00 13.52 USD | ARS 11,680.00 13.81 USD | ARS 30.41T 35.95B USD | 0.97 | ARS 11.74K 13.88 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,240.00 38.11 USD |
+0.62
|
ARS 27.74T 32.79B USD | ARS 20.91K 24.72 USD | ARS 31,880.00 37.68 USD | ARS 32,360.00 38.25 USD | ARS 27.74T 32.79B USD | 1.31 | ARS 24.44K 28.89 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 53,725.00 63.5 USD |
-0.6
|
ARS 14.24T 16.83B USD | ARS 150.00 0.18 USD | ARS 53,675.00 63.45 USD | ARS 55,325.00 65.4 USD | ARS 14.24T 16.83B USD | 4.83 | ARS 11.12K 13.14 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 31,860.00 37.66 USD |
+0.19
|
ARS 13.25T 15.66B USD | ARS 1.96K 2.32 USD | ARS 31,440.00 37.16 USD | ARS 32,020.00 37.85 USD | ARS 13.25T 15.66B USD | 1.13 | ARS 27.97K 33.07 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,090.00 15.47 USD |
+0.08
|
ARS 8.92T 10.54B USD | ARS 65.55K 77.48 USD | ARS 13,010.00 15.38 USD | ARS 13,310.00 15.73 USD | ARS 8.92T 10.54B USD | 0.57 | ARS 22.93K 27.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,480.00 21.84 USD |
+0.33
|
ARS 8.57T 10.13B USD | ARS 7.93K 9.37 USD | ARS 18,450.00 21.81 USD | ARS 18,710.00 22.12 USD | ARS 8.57T 10.13B USD | 0.38 | ARS 47.87K 56.59 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,560.00 32.58 USD |
-0.36
|
ARS 7.67T 9.07B USD | ARS 572.00 0.68 USD | ARS 27,460.00 32.46 USD | ARS 27,660.00 32.7 USD | ARS 7.67T 9.07B USD | 3.16 | ARS 8.71K 10.3 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,980.00 35.44 USD |
-0.2
|
ARS 6.13T 7.25B USD | ARS 542.00 0.64 USD | ARS 29,860.00 35.3 USD | ARS 30,700.00 36.29 USD | ARS 6.13T 7.25B USD | 1.32 | ARS 22.67K 26.79 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,210.00 13.25 USD |
+2.56
|
ARS 5.09T 6.02B USD | ARS 1.11K 1.31 USD | ARS 11,100.00 13.12 USD | ARS 11,400.00 13.48 USD | ARS 5.09T 6.02B USD | 0.82 | ARS 13.65K 16.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,640.00 43.31 USD |
+1.5
|
ARS 4.99T 5.9B USD | ARS 70.00 0.08 USD | ARS 36,320.00 42.93 USD | ARS 36,640.00 43.31 USD | ARS 4.99T 5.9B USD | 0.65 | ARS 55.69K 65.83 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 37,440.00 44.26 USD |
+1.79
|
ARS 4.15T 4.9B USD | ARS 1.58K 1.86 USD | ARS 37,240.00 44.02 USD | ARS 37,900.00 44.8 USD | ARS 4.15T 4.9B USD | 0.31 | ARS 118.95K 140.6 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,830.00 17.53 USD |
-1.53
|
ARS 2.14T 2.53B USD | ARS 8.43K 9.97 USD | ARS 14,750.00 17.43 USD | ARS 15,190.00 17.96 USD | ARS 2.14T 2.53B USD | 26.86 | ARS 551.98 0.65 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,800.00 23.4 USD |
+1.28
|
ARS 971.82B 1.15B USD | ARS 606.00 0.72 USD | ARS 19,400.00 22.93 USD | ARS 20,000.00 23.64 USD | ARS 971.82B 1.15B USD | 4.75 | ARS 4.17K 4.93 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,800.00 16.31 USD |
-2.4
|
ARS 924.51B 1.09B USD | ARS 2.20K 2.6 USD | ARS 13,700.00 16.19 USD | ARS 13,910.00 16.44 USD | ARS 924.51B 1.09B USD | 0.36 | ARS 38.24K 45.2 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 401.00 0.47 USD |
+9.56
|
ARS 745.31B 880.98M USD | ARS 25.50K 30.15 USD | ARS 375.50 0.44 USD | ARS 404.00 0.48 USD | ARS 745.31B 880.98M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.26 — |
+1.05
|
$817.00M — | $3.00 — | $21.26 — | $21.26 — | $817.00M — | 0.00050 | $41.96K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,045.00 2.42 USD |
+4.6
|
ARS 411.89B 486.87M USD | ARS 5.30K 6.26 USD | ARS 0.00 0 USD | ARS 2,080.00 2.46 USD | ARS 411.89B 486.87M USD | 23.53 | ARS 86.91 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 356.00 0.42 USD |
+0.85
|
ARS 251.98B 297.85M USD | ARS 3.61K 4.27 USD | ARS 350.00 0.41 USD | ARS 365.00 0.43 USD | ARS 251.98B 297.85M USD | 0 | -ARS 6.54 -0.007 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 410.00 0.48 USD |
+0.24
|
ARS 59.48B 70.3M USD | ARS 0.00 0 USD | ARS 410.00 0.48 USD | ARS 410.00 0.48 USD | ARS 59.48B 70.3M USD | 115.16 | ARS 3.56 0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.45 0.02 USD |
-1.77
|
ARS 43.81B 51.78M USD | ARS 936.80K 1.11K USD | ARS 19.40 0.02 USD | ARS 20.10 0.02 USD | ARS 43.81B 51.78M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.00 0.01 USD |
0
|
ARS 39.60B 46.81M USD | ARS 216.17K 255.52 USD | ARS 10.60 0.01 USD | ARS 11.25 0.01 USD | ARS 39.60B 46.81M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 275.00 0.33 USD |
-0.18
|
ARS 33.30B 39.36M USD | ARS 1.00 0 USD | ARS 275.00 0.33 USD | ARS 275.00 0.33 USD | ARS 33.30B 39.36M USD | 50.18 | ARS 5.48 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
