Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (24)
- {{country.name}}
- Alle Länder
- Argentinien (24)
Buenos Aires (24)
- {{item.name}}
- Alle Börsen
- Buenos Aires (24)
Defensive Konsumgüter (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PepsiCo, Inc. PEP.BA | ARS 11,910.00 14.08 USD |
-0.33
|
ARS 275.68T 325.86B USD | ARS 16.91K 19.99 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 275.68T 325.86B USD | 0.65 | ARS 18.31K 21.64 USD | ||
| Ambev S.A. ABEV.BA | ARS 13,970.00 16.51 USD |
-1.69
|
ARS 217.55T 257.15B USD | ARS 4.65K 5.5 USD | ARS 13,880.00 16.41 USD | ARS 14,230.00 16.82 USD | ARS 217.55T 257.15B USD | 49.40 | ARS 282.78 0.33 USD | ||
| Walmart Inc. WMT.BA | ARS 10,130.00 11.97 USD |
+1.35
|
ARS 26.87T 31.76B USD | ARS 44.85K 53.01 USD | ARS 9,880.00 11.68 USD | ARS 10,160.00 12.01 USD | ARS 26.87T 31.76B USD | 0.82 | ARS 12.24K 14.47 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,220.00 28.63 USD |
+0.54
|
ARS 20.84T 24.64B USD | ARS 106.56K 125.96 USD | ARS 23,790.00 28.12 USD | ARS 24,260.00 28.68 USD | ARS 20.84T 24.64B USD | 1.05 | ARS 22.85K 27.01 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 43,740.00 51.7 USD |
-1.88
|
ARS 11.67T 13.79B USD | ARS 522.00 0.62 USD | ARS 43,440.00 51.35 USD | ARS 44,120.00 52.15 USD | ARS 11.67T 13.79B USD | 3.93 | ARS 11.12K 13.15 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
-0.37
|
ARS 11.35T 13.41B USD | ARS 6.28K 7.42 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.98 | ARS 27.53K 32.55 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,720.00 17.4 USD |
-0.07
|
ARS 6.86T 8.1B USD | ARS 14.19K 16.77 USD | ARS 14,480.00 17.12 USD | ARS 14,830.00 17.53 USD | ARS 6.86T 8.1B USD | 0.29 | ARS 49.15K 58.09 USD | ||
| Diageo plc DEO.BA | ARS 20,330.00 24.03 USD |
+0.3
|
ARS 5.65T 6.68B USD | ARS 211.00 0.25 USD | ARS 20,150.00 23.82 USD | ARS 20,350.00 24.05 USD | ARS 5.65T 6.68B USD | 1.63 | ARS 12.44K 14.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,960.00 36.6 USD |
-0.32
|
ARS 4.22T 4.99B USD | ARS 45.00 0.05 USD | ARS 30,900.00 36.52 USD | ARS 31,160.00 36.83 USD | ARS 4.22T 4.99B USD | 3.48 | ARS 8.88K 10.5 USD | ||
| Target Corporation TGT.BA | ARS 7,840.00 9.27 USD |
+2.08
|
ARS 3.56T 4.21B USD | ARS 3.29K 3.89 USD | ARS 7,645.00 9.04 USD | ARS 7,855.00 9.28 USD | ARS 3.56T 4.21B USD | 0.72 | ARS 10.88K 12.86 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,880.00 36.5 USD |
+0.65
|
ARS 3.42T 4.05B USD | ARS 772.00 0.91 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 3.42T 4.05B USD | 0.27 | ARS 114.27K 135.07 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 24,800.00 29.31 USD |
-0.52
|
ARS 2.74T 3.24B USD | ARS 1.07K 1.26 USD | ARS 24,460.00 28.91 USD | ARS 25,060.00 29.62 USD | ARS 2.74T 3.24B USD | 1.11 | ARS 22.29K 26.34 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,310.00 20.46 USD |
+0.35
|
ARS 2.50T 2.95B USD | ARS 5.36K 6.33 USD | ARS 17,170.00 20.3 USD | ARS 17,780.00 21.02 USD | ARS 2.50T 2.95B USD | 668.85 | ARS 25.88 0.03 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,450.00 27.72 USD |
+0.21
|
ARS 1.15T 1.36B USD | ARS 1.31K 1.55 USD | ARS 23,050.00 27.25 USD | ARS 24,300.00 28.72 USD | ARS 1.15T 1.36B USD | 6.13 | ARS 3.82K 4.52 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 473.00 0.56 USD |
0
|
ARS 879.13B 1.04B USD | ARS 51.60K 60.99 USD | ARS 465.00 0.55 USD | ARS 479.00 0.57 USD | ARS 879.13B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Bunge Global SA BNGD.BA | $26.72 — |
0
|
$1.04B — | $0.00 — | $0.00 — | $0.00 — | $1.04B — | 0.00097 | $27.30K — | ||
| The Hershey Company HSY.BA | ARS 12,730.00 15.05 USD |
-4.64
|
ARS 860.73B 1.02B USD | ARS 18.74K 22.15 USD | ARS 12,680.00 14.99 USD | ARS 13,170.00 15.57 USD | ARS 860.73B 1.02B USD | 0.54 | ARS 23.15K 27.36 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,670.00 3.16 USD |
-1.29
|
ARS 537.78B 635.67M USD | ARS 4.95K 5.85 USD | ARS 2,630.00 3.11 USD | ARS 2,730.00 3.23 USD | ARS 537.78B 635.67M USD | 352.70 | ARS 7.57 0.008 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 443.00 0.52 USD |
0
|
ARS 313.56B 370.63M USD | ARS 28.60K 33.8 USD | ARS 443.00 0.52 USD | ARS 461.00 0.54 USD | ARS 313.56B 370.63M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 448.00 0.53 USD |
-1.97
|
ARS 64.99B 76.82M USD | ARS 861.00 1.02 USD | ARS 447.00 0.53 USD | ARS 455.00 0.54 USD | ARS 64.99B 76.82M USD | 45.57 | ARS 9.83 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.00 0.03 USD |
-1.41
|
ARS 63.06B 74.54M USD | ARS 1.85M 2.19K USD | ARS 27.50 0.03 USD | ARS 29.00 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.95 0.02 USD |
+2.11
|
ARS 61.02B 72.13M USD | ARS 425.15K 502.54 USD | ARS 16.50 0.02 USD | ARS 17.45 0.02 USD | ARS 61.02B 72.13M USD | 77.04 | ARS 0.22 0.0002 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 304.00 0.36 USD |
+0.33
|
ARS 36.81B 43.51M USD | ARS 2.99K 3.54 USD | ARS 304.00 0.36 USD | ARS 307.00 0.36 USD | ARS 36.81B 43.51M USD | 18.54 | ARS 16.39 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}