Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (24)
- {{country.name}}
- Alle Länder
- Argentinien (24)
Buenos Aires (24)
- {{item.name}}
- Alle Börsen
- Buenos Aires (24)
Defensive Konsumgüter (24)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,740.00 15.06 USD |
+0.47
|
ARS 294.89T 348.57B USD | ARS 16.00K 18.91 USD | ARS 12,410.00 14.67 USD | ARS 13,050.00 15.43 USD | ARS 294.89T 348.57B USD | 0.67 | ARS 18.83K 22.26 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,700.00 17.38 USD |
+0.62
|
ARS 228.08T 269.6B USD | ARS 125.00 0.15 USD | ARS 13,900.00 16.43 USD | ARS 15,130.00 17.88 USD | ARS 228.08T 269.6B USD | 51.81 | ARS 283.71 0.34 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,020.00 11.84 USD |
+1.88
|
ARS 26.58T 31.42B USD | ARS 13.20K 15.6 USD | ARS 9,800.00 11.58 USD | ARS 10,130.00 11.97 USD | ARS 26.58T 31.42B USD | 0.79 | ARS 12.59K 14.89 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,600.00 31.44 USD |
+0.68
|
ARS 22.89T 27.06B USD | ARS 16.17K 19.11 USD | ARS 26,300.00 31.09 USD | ARS 27,480.00 32.48 USD | ARS 22.89T 27.06B USD | 1.13 | ARS 23.50K 27.78 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,980.00 59.08 USD |
-0.44
|
ARS 13.33T 15.76B USD | ARS 99.00 0.12 USD | ARS 48,360.00 57.16 USD | ARS 51,000.00 60.28 USD | ARS 13.33T 15.76B USD | 4.36 | ARS 11.44K 13.52 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 29,300.00 34.63 USD |
+2.52
|
ARS 12.23T 14.46B USD | ARS 1.60K 1.89 USD | ARS 27,500.00 32.51 USD | ARS 30,000.00 35.46 USD | ARS 12.23T 14.46B USD | 1.03 | ARS 28.32K 33.48 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,110.00 19.04 USD |
+1.45
|
ARS 7.50T 8.87B USD | ARS 3.73K 4.41 USD | ARS 15,430.00 18.24 USD | ARS 16,450.00 19.44 USD | ARS 7.50T 8.87B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,630.00 25.57 USD |
+0.51
|
ARS 6.01T 7.11B USD | ARS 68.00 0.08 USD | ARS 21,530.00 25.45 USD | ARS 22,390.00 26.47 USD | ARS 6.01T 7.11B USD | 1.69 | ARS 12.79K 15.12 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 35,800.00 42.32 USD |
+5.05
|
ARS 4.88T 5.77B USD | ARS 24.00 0.03 USD | ARS 35,700.00 42.2 USD | ARS 35,800.00 42.32 USD | ARS 4.88T 5.77B USD | 3.97 | ARS 9.01K 10.66 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,500.00 10.05 USD |
-0.82
|
ARS 3.86T 4.56B USD | ARS 1.02K 1.21 USD | ARS 8,330.00 9.85 USD | ARS 8,980.00 10.61 USD | ARS 3.86T 4.56B USD | 0.75 | ARS 11.19K 13.23 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,440.00 37.16 USD |
+0.51
|
ARS 3.49T 4.12B USD | ARS 320.00 0.38 USD | ARS 30,220.00 35.72 USD | ARS 32,700.00 38.65 USD | ARS 3.49T 4.12B USD | 0.26 | ARS 117.54K 138.93 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,220.00 35.72 USD |
+0.53
|
ARS 3.34T 3.95B USD | ARS 67.00 0.08 USD | ARS 29,400.00 34.75 USD | ARS 30,240.00 35.74 USD | ARS 3.34T 3.95B USD | 1.31 | ARS 22.92K 27.1 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,010.00 18.92 USD |
+4.98
|
ARS 2.31T 2.73B USD | ARS 11.97K 14.15 USD | ARS 15,000.00 17.73 USD | ARS 16,050.00 18.97 USD | ARS 2.31T 2.73B USD | 588.17 | ARS 27.22 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,200.00 27.42 USD |
-0.11
|
ARS 1.14T 1.35B USD | ARS 656.00 0.78 USD | ARS 23,000.00 27.19 USD | ARS 23,800.00 28.13 USD | ARS 1.14T 1.35B USD | 5.25 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 571.00 0.67 USD |
+0.18
|
ARS 1.06T 1.25B USD | ARS 38.21K 45.17 USD | ARS 561.00 0.66 USD | ARS 577.00 0.68 USD | ARS 1.06T 1.25B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,670.00 16.16 USD |
+0.44
|
ARS 924.29B 1.09B USD | ARS 106.00 0.13 USD | ARS 13,050.00 15.43 USD | ARS 13,790.00 16.3 USD | ARS 924.29B 1.09B USD | 0.57 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.68 — |
0
|
$841.26M — | $4.00 — | $0.00 — | $0.00 — | $841.26M — | 0.00077 | $28.08K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,670.00 3.16 USD |
+2.1
|
ARS 537.78B 635.67M USD | ARS 9.53K 11.26 USD | ARS 2,550.00 3.01 USD | ARS 2,680.00 3.17 USD | ARS 537.78B 635.67M USD | 344.96 | ARS 7.74 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 436.00 0.52 USD |
-1.8
|
ARS 308.60B 364.78M USD | ARS 54.18K 64.04 USD | ARS 425.00 0.5 USD | ARS 441.00 0.52 USD | ARS 308.60B 364.78M USD | 0 | -ARS 1.66 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 459.00 0.54 USD |
+0.66
|
ARS 66.58B 78.71M USD | ARS 395.00 0.47 USD | ARS 458.00 0.54 USD | ARS 459.00 0.54 USD | ARS 66.58B 78.71M USD | 46.74 | ARS 9.82 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.85 0.02 USD |
+1.51
|
ARS 60.66B 71.7M USD | ARS 673.39K 795.97 USD | ARS 16.60 0.02 USD | ARS 16.95 0.02 USD | ARS 60.66B 71.7M USD | 76.59 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.40 0.03 USD |
+0.38
|
ARS 59.46B 70.28M USD | ARS 1.25M 1.48K USD | ARS 26.00 0.03 USD | ARS 26.70 0.03 USD | ARS 59.46B 70.28M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 304.50 0.36 USD |
-3.64
|
ARS 36.87B 43.58M USD | ARS 8.65K 10.23 USD | ARS 291.00 0.34 USD | ARS 324.00 0.38 USD | ARS 36.87B 43.58M USD | 18.55 | ARS 16.41 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}