$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Börse: Mexico Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.69 3.48 USD
0
$1.02T 60.52B USD $100K 5.92K USD $58.59 3.47 USD $58.84 3.48 USD $1.02T 60.52B USD 19.36 $3.03 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $188.85 11.18 USD
-0.36
$708.89B 41.98B USD $1.52M 89.86K USD $188.85 11.18 USD $188.85 11.18 USD $708.89B 41.98B USD 16.89 $11.18 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $185.26 10.97 USD
-0.1
$314.61B 18.63B USD $1.1M 65.31K USD $185.26 10.97 USD $185.26 10.97 USD $314.61B 18.63B USD 14.20 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $167.81 9.94 USD
-0.19
$296.94B 17.58B USD $1.35M 80K USD $167.81 9.94 USD $167.81 9.94 USD $296.94B 17.58B USD 20.00 $8.39 0.5 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.66 3 USD
-0.2
$218.79B 12.96B USD $1.11M 65.48K USD $50.66 3 USD $50.66 3 USD $218.79B 12.96B USD 18.22 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $144.39 8.55 USD
-0.27
$138.76B 8.22B USD $788.07K 46.66K USD $144.39 8.55 USD $144.39 8.55 USD $138.76B 8.22B USD 21.84 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $323.77 19.17 USD
+0.28
$115.28B 6.83B USD $465.02K 27.53K USD $323.77 19.17 USD $323.77 19.17 USD $115.28B 6.83B USD 11.50 $28.14 1.67 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.06 2.02 USD
+0.26
$103.78B 6.15B USD $14.02K 830.27 USD $33.94 2.01 USD $34.24 2.03 USD $103.78B 6.15B USD 13.78 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.54 1.33 USD
+0.63
$80.95B 4.79B USD $501.89K 29.72K USD $22.54 1.33 USD $22.54 1.33 USD $80.95B 4.79B USD 19.77 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,766 104.57 USD
0
$14.1T 835.09B USD $1.05K 62.41 USD $1,766 104.57 USD $1,766 104.57 USD $14.1T 835.09B USD 40.48 $43.62 2.58 USD
Costco Wholesale Corporation  COST.MX $18,075 1070.26 USD
0
$8.02T 474.64B USD $282 16.7 USD $18,075 1070.26 USD $18,075 1070.26 USD $8.02T 474.64B USD 54.94 $328.97 19.48 USD
The Procter & Gamble Company  PG.MX $2,946.9 174.49 USD
0
$6.92T 409.91B USD $334 19.78 USD $2,946.9 174.49 USD $2,946.9 174.49 USD $6.92T 409.91B USD 25.12 $117.29 6.95 USD
The Coca-Cola Company  KO.MX $1,300 76.98 USD
0
$5.6T 331.33B USD $138 8.17 USD $1,300 76.98 USD $1,300 76.98 USD $5.6T 331.33B USD 28.01 $46.41 2.75 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.25T 310.76B USD $0 0 USD $3,330 197.18 USD $3,330 197.18 USD $5.25T 310.76B USD 28.17 $118.21 7 USD
PepsiCo, Inc.  PEP.MX $2,530 149.81 USD
0
$3.48T 205.82B USD $241 14.27 USD $2,530 149.81 USD $2,530 149.81 USD $3.48T 205.82B USD 19.96 $126.75 7.51 USD
Unilever PLC  ULN.MX $1,142 67.62 USD
0
$2.81T 166.45B USD $10 0.59 USD $1,142 67.62 USD $1,142 67.62 USD $2.81T 166.45B USD 22.83 $50.02 2.96 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,291 76.44 USD
0
$2.46T 145.4B USD $0 0 USD $1,291 76.44 USD $1,291 76.44 USD $2.46T 145.4B USD 20.36 $63.39 3.75 USD
Altria Group, Inc.  MO.MX $1,060.86 62.82 USD
0
$1.84T 108.79B USD $0 0 USD $1,060.86 62.82 USD $1,060.86 62.82 USD $1.84T 108.79B USD 9.55 $111.07 6.58 USD
Mondelez International, Inc.  MDLZ.MX $1,316 77.92 USD
0
$1.7T 100.9B USD $0 0 USD $1,316 77.92 USD $1,316 77.92 USD $1.7T 100.9B USD 26.24 $50.14 2.97 USD
Colgate-Palmolive Company  CL.MX $1,703.1 100.84 USD
0
$1.38T 81.73B USD $0 0 USD $1,703.1 100.84 USD $1,703.1 100.84 USD $1.38T 81.73B USD 25.90 $65.74 3.89 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $0 0 USD $1,159.3 68.64 USD $1,159.3 68.64 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Diageo plc  DEON.MX $1,943.25 115.06 USD
0
$1.1T 64.91B USD $0 0 USD $1,943.25 115.06 USD $1,943.25 115.06 USD $1.1T 64.91B USD 16.15 $120.29 7.12 USD
Danone S.A.  BNN.MX $1,479.73 87.62 USD
0
$958.77B 56.77B USD $1.36K 80.47 USD $1,479.73 87.62 USD $1,479.73 87.62 USD $958.77B 56.77B USD 21.64 $68.36 4.05 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $906.58B 53.68B USD 20.04 $68.42 4.05 USD
Target Corporation  TGT.MX $1,970 116.65 USD
0
$895.1B 53B USD $1.21K 71.53 USD $1,970 116.65 USD $1,970 116.65 USD $895.1B 53B USD 11.61 $169.62 10.04 USD
Kimberly-Clark Corporation  KMB.MX $2,473 146.43 USD
+1.26
$820.58B 48.59B USD $0 0 USD $2,473 146.43 USD $2,473 146.43 USD $820.58B 48.59B USD 18.09 $136.69 8.09 USD
The Estée Lauder Companies Inc.  EL.MX $1,721 101.9 USD
0
$617.27B 36.55B USD $31 1.84 USD $1,721 101.9 USD $1,721 101.9 USD $617.27B 36.55B USD 0 -$45.09 -2.6 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $0 0 USD $160 9.47 USD $160 9.47 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
The Kraft Heinz Company  KHC.MX $495.9 29.36 USD
0
$586.92B 34.75B USD $322 19.07 USD $495.9 29.36 USD $495.9 29.36 USD $586.92B 34.75B USD 12.15 $40.81 2.42 USD
Constellation Brands, Inc.  STZ.MX $3,235 191.55 USD
0
$570.22B 33.76B USD $188 11.13 USD $3,235 191.55 USD $3,235 191.55 USD $570.22B 33.76B USD 0 -$43.67 -2.5 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.64 $73.92 4.38 USD
General Mills, Inc.  GIS.MX $961.5 56.93 USD
0
$521.54B 30.88B USD $29 1.72 USD $961.5 56.93 USD $961.5 56.93 USD $521.54B 30.88B USD 12.59 $76.34 4.52 USD
Church & Dwight Co., Inc.  CHD.MX $1,828.7 108.28 USD
0
$454.64B 26.92B USD $4.04K 239.16 USD $1,828.7 108.28 USD $1,828.7 108.28 USD $454.64B 26.92B USD 42.19 $43.34 2.57 USD
Dollar Tree, Inc.  DLTR.MX $1,965 116.35 USD
0
$421.34B 24.95B USD $5 0.3 USD $1,965 116.35 USD $1,965 116.35 USD $421.34B 24.95B USD 20.78 $94.52 5.6 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$368.43B 21.82B USD $0 0 USD $1,456 86.21 USD $1,456 86.21 USD $368.43B 21.82B USD 27.24 $53.44 3.16 USD
Tyson Foods, Inc.  TSN.MX $1,027 60.81 USD
0
$362.63B 21.47B USD $0 0 USD $1,027 60.81 USD $1,027 60.81 USD $362.63B 21.47B USD 21.45 $47.86 2.83 USD
The Clorox Company  CLX.MX $2,368.08 140.22 USD
0
$293.54B 17.38B USD $159 9.41 USD $2,368.08 140.22 USD $2,368.08 140.22 USD $293.54B 17.38B USD 22.83 $103.72 6.14 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$208.01B 12.32B USD $0 0 USD $1,791 106.05 USD $1,791 106.05 USD $208.01B 12.32B USD 0 -$215.6 -12.7 USD
The Campbell's Company  CPB.MX $565.15 33.46 USD
0
$169.35B 10.03B USD $356 21.08 USD $565.15 33.46 USD $565.15 33.46 USD $169.35B 10.03B USD 20.24 $27.92 1.65 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $995 58.92 USD
0
$162.71B 9.63B USD $0 0 USD $995 58.92 USD $995 58.92 USD $162.71B 9.63B USD 23.20 $42.88 2.54 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $3,788 224.3 USD
0
$41.05B 2.43B USD $0 0 USD $3,788 224.3 USD $3,788 224.3 USD $41.05B 2.43B USD 32.89 $115.16 6.82 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $90.7 5.37 USD
0
$28.14B 1.67B USD $59 3.49 USD $90.7 5.37 USD $90.7 5.37 USD $28.14B 1.67B USD 21.59 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $150 8.88 USD
0
$25.11B 1.49B USD $0 0 USD $150 8.88 USD $150 8.88 USD $25.11B 1.49B USD 0 -$7.83 -0.4 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45 2.66 USD
0
$19.46B 1.15B USD $0 0 USD $45 2.66 USD $45 2.66 USD $19.46B 1.15B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $44 2.61 USD
0
$19.46B 1.15B USD $0 0 USD $44 2.61 USD $44 2.61 USD $19.46B 1.15B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $56.5 3.35 USD
+0.64
$18.17B 1.08B USD $74.39K 4.41K USD $56.5 3.35 USD $56.5 3.35 USD $18.17B 1.08B USD 12.84 $4.4 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.75 0.64 USD
+0.28
$7.38B 436.92M USD $0 0 USD $10.75 0.64 USD $10.75 0.64 USD $7.38B 436.92M USD 6.21 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $66.2 3.92 USD
0
$5.11B 302.84M USD $231 13.68 USD $66.2 3.92 USD $66.2 3.92 USD $5.11B 302.84M USD 0 -$42.46 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen