Börse: Mexico Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (57)
Mexico (57)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (3)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.54 3.47 USD |
-0.26
|
$1.02T 60.37B USD | $4.06M 240.16K USD | $58.11 3.44 USD | $59.04 3.5 USD | $1.02T 60.37B USD | 19.32 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $187.18 11.08 USD |
-1.24
|
$702.63B 41.6B USD | $146.45K 8.67K USD | $186.31 11.03 USD | $189.64 11.23 USD | $702.63B 41.6B USD | 16.74 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $184.89 10.95 USD |
-0.3
|
$313.98B 18.59B USD | $148.1K 8.77K USD | $182.72 10.82 USD | $185.69 11 USD | $313.98B 18.59B USD | 14.17 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $167.29 9.91 USD |
-0.5
|
$296.02B 17.53B USD | $44.41K 2.63K USD | $166.85 9.88 USD | $168.99 10.01 USD | $296.02B 17.53B USD | 19.93 | $8.39 0.5 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.08 2.97 USD |
-1.34
|
$216.29B 12.81B USD | $148.08K 8.77K USD | $50 2.96 USD | $50.68 3 USD | $216.29B 12.81B USD | 18.01 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.63 8.62 USD |
+0.59
|
$139.96B 8.29B USD | $75.48K 4.47K USD | $143.4 8.49 USD | $146.74 8.69 USD | $139.96B 8.29B USD | 22.03 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.79 19.17 USD |
+0.29
|
$115.28B 6.83B USD | $119.96K 7.1K USD | $322.5 19.1 USD | $325.48 19.27 USD | $115.28B 6.83B USD | 11.50 | $28.14 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.56 2.05 USD |
+1.74
|
$105.31B 6.24B USD | $601.41K 35.61K USD | $33.94 2.01 USD | $34.87 2.06 USD | $105.31B 6.24B USD | 13.99 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22 1.3 USD |
-1.78
|
$79.01B 4.68B USD | $32.21K 1.91K USD | $21.99 1.3 USD | $22.5 1.33 USD | $79.01B 4.68B USD | 19.29 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,766.01 104.57 USD |
<0.01
|
$14.1T 835.09B USD | $13 0.77 USD | $1,766.01 104.57 USD | $1,766.01 104.57 USD | $14.1T 835.09B USD | 40.48 | $43.62 2.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,133.93 1073.75 USD |
+0.33
|
$8.04T 476.18B USD | $34 2.01 USD | $18,133.93 1073.75 USD | $18,158 1075.18 USD | $8.04T 476.18B USD | 55.12 | $328.97 19.48 USD | |
| The Procter & Gamble Company PG.MX | $2,946.9 174.49 USD |
0
|
$6.92T 409.91B USD | $5 0.3 USD | $2,946.9 174.49 USD | $2,946.9 174.49 USD | $6.92T 409.91B USD | 25.12 | $117.29 6.95 USD | |
| The Coca-Cola Company KO.MX | $1,306.64 77.37 USD |
+0.51
|
$5.62T 333.02B USD | $827 48.97 USD | $1,299.58 76.95 USD | $1,309.2 77.52 USD | $5.62T 333.02B USD | 28.15 | $46.41 2.75 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.25T 310.76B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.25T 310.76B USD | 28.17 | $118.21 7 USD | |
| PepsiCo, Inc. PEP.MX | $2,513.23 148.81 USD |
-0.66
|
$3.45T 204.45B USD | $264 15.63 USD | $2,513.23 148.81 USD | $2,531.75 149.91 USD | $3.45T 204.45B USD | 19.82 | $126.75 7.51 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
0
|
$2.81T 166.45B USD | $570 33.75 USD | $1,142 67.62 USD | $1,142 67.62 USD | $2.81T 166.45B USD | 22.83 | $50.02 2.96 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,250.34 74.04 USD |
-3.15
|
$2.38T 140.82B USD | $130 7.7 USD | $1,250.34 74.04 USD | $1,250.34 74.04 USD | $2.38T 140.82B USD | 19.72 | $63.39 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,060.86 62.82 USD |
0
|
$1.84T 108.79B USD | $0 0 USD | $1,060.86 62.82 USD | $1,060.86 62.82 USD | $1.84T 108.79B USD | 9.55 | $111.07 6.58 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,703.1 100.84 USD |
0
|
$1.38T 81.73B USD | $0 0 USD | $1,703.1 100.84 USD | $1,703.1 100.84 USD | $1.38T 81.73B USD | 25.90 | $65.74 3.89 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $0 0 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.97 | $28.29 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.1T 64.91B USD | $2 0.12 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.1T 64.91B USD | 16.15 | $120.29 7.12 USD | |
| Danone S.A. BNN.MX | $1,479.73 87.62 USD |
0
|
$958.77B 56.77B USD | $1.98K 117.24 USD | $1,479.73 87.62 USD | $1,479.73 87.62 USD | $958.77B 56.77B USD | 21.64 | $68.36 4.05 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| Target Corporation TGT.MX | $1,970 116.65 USD |
0
|
$895.1B 53B USD | $1 0.06 USD | $1,970 116.65 USD | $1,970 116.65 USD | $895.1B 53B USD | 11.61 | $169.62 10.04 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,473 146.43 USD |
+1.26
|
$820.58B 48.59B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $820.58B 48.59B USD | 18.09 | $136.69 8.09 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,721 101.9 USD |
0
|
$617.27B 36.55B USD | $1 0.06 USD | $1,721 101.9 USD | $1,721 101.9 USD | $617.27B 36.55B USD | 0 | -$45.09 -2.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $341 20.19 USD | $158 9.36 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $487 28.84 USD |
-1.79
|
$576.38B 34.13B USD | $9 0.53 USD | $487 28.84 USD | $487 28.84 USD | $576.38B 34.13B USD | 11.93 | $40.81 2.42 USD | |
| Constellation Brands, Inc. STZ.MX | $3,186 188.65 USD |
-1.51
|
$561.58B 33.25B USD | $46 2.72 USD | $3,186 188.65 USD | $3,206.03 189.84 USD | $561.58B 33.25B USD | 0 | -$43.67 -2.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.64 | $73.92 4.38 USD | |
| General Mills, Inc. GIS.MX | $961.5 56.93 USD |
0
|
$521.54B 30.88B USD | $2.22K 131.21 USD | $961.5 56.93 USD | $961.5 56.93 USD | $521.54B 30.88B USD | 12.59 | $76.34 4.52 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,828.7 108.28 USD |
0
|
$454.64B 26.92B USD | $4.04K 239.16 USD | $1,828.7 108.28 USD | $1,828.7 108.28 USD | $454.64B 26.92B USD | 42.19 | $43.34 2.57 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,965 116.35 USD |
0
|
$421.34B 24.95B USD | $19 1.13 USD | $1,965 116.35 USD | $1,965 116.35 USD | $421.34B 24.95B USD | 20.78 | $94.52 5.6 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $368.43B 21.82B USD | 27.24 | $53.44 3.16 USD | |
| Tyson Foods, Inc. TSN.MX | $1,027 60.81 USD |
0
|
$362.63B 21.47B USD | $0 0 USD | $1,027 60.81 USD | $1,027 60.81 USD | $362.63B 21.47B USD | 21.45 | $47.86 2.83 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
0
|
$293.54B 17.38B USD | $159 9.41 USD | $2,368.08 140.22 USD | $2,368.08 140.22 USD | $293.54B 17.38B USD | 22.83 | $103.72 6.14 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$208.01B 12.32B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $208.01B 12.32B USD | 0 | -$215.6 -12.7 USD | |
| The Campbell's Company CPB.MX | $565.15 33.46 USD |
0
|
$169.35B 10.03B USD | $356 21.08 USD | $565.15 33.46 USD | $565.15 33.46 USD | $169.35B 10.03B USD | 20.24 | $27.92 1.65 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.05B 2.43B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $41.05B 2.43B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.7 5.37 USD |
0
|
$28.14B 1.67B USD | $11 0.65 USD | $90.7 5.37 USD | $90.7 5.37 USD | $28.14B 1.67B USD | 21.59 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.11B 1.49B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.11B 1.49B USD | 0 | -$7.83 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.04 3.32 USD |
-0.18
|
$18.02B 1.07B USD | $3.54K 209.79 USD | $56.04 3.32 USD | $56.2 3.33 USD | $18.02B 1.07B USD | 12.73 | $4.4 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $1 0.06 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $66.2 3.92 USD |
0
|
$5.11B 302.84M USD | $2 0.12 USD | $66.2 3.92 USD | $66.2 3.92 USD | $5.11B 302.84M USD | 0 | -$42.46 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}