Ergebnisseite 19 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹206.64K 2.5K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,805.00 21.84 USD |
-0.28
|
₹281.53B 3.41B USD | ₹6.49K 78.48 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹281.53B 3.41B USD | 22.47 | ₹80.30 0.97 USD | ||
First Resources
FSRCY
US
|
$218.95 — |
+5.81
|
$3.39B — | $123.00 — | $208.00 — | $208.00 — | $3.39B — | 7.69 | $28.46 — |
|
|
ORION Corp.
271560.KS
KR
|
₩113,600 85.75 USD |
+0.98
|
₩4T 3.39B USD | ₩70K 52.88 USD | ₩111,500 84.16 USD | ₩114,100 86.13 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$19.21 — |
+2.4
|
$3.37B — | $193.00 — | $18.75 — | $18.77 — | $3.37B — | 5.45 | $3.52 — |
|
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Greencore
GNCGY
US
|
$16.68 — |
+3.93
|
$3.34B — | $400.00 — | $16.55 — | $16.68 — | $3.34B — | 151.63 | $0.11 — |
|
|
Royal Unibrew A/S
0R1.F
DE
|
€61.45 70.93 USD |
+3.8
|
€2.89B 3.34B USD | €2.00 2.31 USD | €61.45 70.93 USD | €61.45 70.93 USD | €2.89B 3.34B USD | 14.22 | €4.32 4.99 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€38.80 44.79 USD |
+1.04
|
€2.88B 3.33B USD | €16.00 18.47 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.88B 3.33B USD | 114.11 | €0.34 0.39 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.33 0.38 USD |
+1.86
|
€2.88B 3.32B USD | €18.00K 20.78K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.88B 3.32B USD | 6.55 | €0.05 0.06 USD | ||
Tate & Lyle
TATYY
US
|
$29.90 — |
0
|
$3.31B — | $1.00 — | $29.69 — | $29.69 — | $3.31B — | 36.02 | $0.83 — |
|
|
Stride, Inc.
0AJ.F
DE
|
€67.50 77.92 USD |
-2.17
|
€2.84B 3.28B USD | €368.00 424.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.84B 3.28B USD | 10.66 | €6.33 7.31 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.54 4.09 USD |
-0.56
|
€2.84B 3.27B USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.84B 3.27B USD | 177.00 | €0.02 0.02 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.08 20.87 USD |
+0.33
|
€2.82B 3.26B USD | €1.00 1.15 USD | €18.02 20.8 USD | €18.08 20.87 USD | €2.82B 3.26B USD | 17.38 | €1.04 1.2 USD | ||
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 35.00 | $0.21 — |
|
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.45 2.83 USD |
-1.37
|
€2.81B 3.25B USD | €420.00 484.82 USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.81B 3.25B USD | 9.42 | €0.26 0.3 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€58.00 66.95 USD |
+1.01
|
€2.80B 3.24B USD | €90.00 103.89 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.80B 3.24B USD | 27.35 | €2.12 2.45 USD | ||
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — |
|
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,056 43.51 USD |
+0.81
|
¥525B 3.23B USD | ¥122K 754.12 USD | ¥6,930 42.73 USD | ¥7,064 43.56 USD | ¥525B 3.23B USD | 114.39 | ¥62 0.38 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
+0.11
|
€2.77B 3.2B USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.58 | €1.43 1.65 USD | ||
Greencore
GNCGF
US
|
$3.99 — |
+10.83
|
$3.20B — | $100.00 — | $3.37 — | $3.37 — | $3.20B — | 133.00 | $0.03 — |
|
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€58.60 67.64 USD |
+1.07
|
€2.74B 3.16B USD | €25.00 28.86 USD | €57.38 66.24 USD | €58.60 67.64 USD | €2.74B 3.16B USD | 57.45 | €1.02 1.18 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€52.00 60.03 USD |
-1.33
|
€2.74B 3.16B USD | €0.00 0 USD | €51.85 59.85 USD | €52.20 60.26 USD | €2.74B 3.16B USD | 34.66 | €1.50 1.73 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.60 59.56 USD |
-2.82
|
€2.72B 3.13B USD | €103.00 118.9 USD | €51.60 59.56 USD | €51.60 59.56 USD | €2.72B 3.13B USD | 33.94 | €1.52 1.75 USD | ||
The Marzetti Company
LC1.F
DE
|
€99.50 114.86 USD |
+0.51
|
€2.71B 3.13B USD | €25.00 28.86 USD | €98.50 113.7 USD | €99.50 114.86 USD | €2.71B 3.13B USD | 17.86 | €5.57 6.43 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
-1.9
|
€2.71B 3.13B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.71B 3.13B USD | 34.33 | €0.15 0.17 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€105.05 121.26 USD |
+0.43
|
€2.68B 3.09B USD | €3.00 3.46 USD | €105.05 121.26 USD | €105.05 121.26 USD | €2.68B 3.09B USD | 13.03 | €8.06 9.3 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.57B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.57B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,325.00 0.53 USD |
0
|
IDR 47.77T 3.05B USD | IDR 13.50K 0.86 USD | IDR 8,075.00 0.52 USD | IDR 8,325.00 0.53 USD | IDR 47.77T 3.05B USD | 247.10 | IDR 33.69 0.002 USD | ||
|
China Feihe
CFEIY
US
|
$3.43 — |
0
|
$3.02B — | $200.00 — | $3.80 — | $3.80 — | $3.02B — | 12.70 | $0.27 — |
|
|
Rémy Cointreau
REMYF
US
|
$57.40 — |
0
|
$3.02B — | $150.00 — | $54.75 — | $54.75 — | $3.02B — | 32.98 | $1.74 — |
|
|
Central Garden & Pet Company
GP7.F
DE
|
€41.80 48.25 USD |
+0.97
|
€2.62B 3.02B USD | €59.00 68.11 USD | €41.80 48.25 USD | €41.80 48.25 USD | €2.62B 3.02B USD | 18.74 | €2.23 2.57 USD | ||
Société BIC SA
BIF.F
DE
|
€64.60 74.57 USD |
-0.62
|
€2.60B 3.01B USD | €5.00 5.77 USD | €64.60 74.57 USD | €64.60 74.57 USD | €2.60B 3.01B USD | 22.35 | €2.89 3.34 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.40 39.71 USD |
-1.15
|
€2.57B 2.97B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.57B 2.97B USD | 36.59 | €0.94 1.09 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 101.20 | $0.39 — |
|
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.15 48.66 USD |
-0.14
|
€2.53B 2.92B USD | €115.00 132.75 USD | €42.15 48.66 USD | €42.15 48.66 USD | €2.53B 2.92B USD | 36.33 | €1.16 1.34 USD | ||
Société BIC SA
BIF0.SG
DE
|
€31.40 36.25 USD |
-1.88
|
€2.53B 2.92B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.53B 2.92B USD | 21.80 | €1.44 1.66 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.53B 2.92B USD | €21.00 24.24 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.53B 2.92B USD | 21.65 | €1.45 1.67 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.91B — | $100.00 — | $39.00 — | $39.00 — | $2.91B — | 30.95 | $1.26 — |
|
|
Lerøy Seafood
LYSFF
US
|
$4.85 — |
0
|
$2.91B — | $300.00 — | $4.85 — | $4.85 — | $2.91B — | 37.30 | $0.13 — |
|
|
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.16 4.8 USD |
-0.29
|
€2.49B 2.88B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.49B 2.88B USD | 37.83 | €0.11 0.13 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩227,500 171.73 USD |
-0.22
|
₩4T 2.88B USD | ₩28K 20.78 USD | ₩225,000 169.84 USD | ₩229,500 173.24 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€47.80 55.18 USD |
-0.42
|
€2.49B 2.87B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.49B 2.87B USD | 52.52 | €0.91 1.05 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,262.80 87.87 USD |
-2.76
|
₹236.75B 2.86B USD | ₹4.19K 50.64 USD | ₹7,219.30 87.34 USD | ₹7,536.50 91.18 USD | ₹236.75B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€8.05 9.29 USD |
0
|
€2.48B 2.86B USD | €16.00 18.47 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.48B 2.86B USD | 36.59 | €0.22 0.25 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,247.00 87.68 USD |
-2.99
|
₹236.15B 2.86B USD | ₹78.85K 953.94 USD | ₹7,212.00 87.25 USD | ₹7,540.00 91.22 USD | ₹236.15B 2.86B USD | 35.34 | ₹205.02 2.48 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 433.80 41.61 USD |
+0.14
|
NOK 29.72B 2.85B USD | NOK 98.00 9.4 USD | NOK 431.20 41.36 USD | NOK 433.80 41.61 USD | NOK 29.72B 2.85B USD | 37.55 | NOK 11.55 1.11 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 36.61 | $0.26 — |
|
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$32.76 6.64 USD |
0
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$32.76 6.64 USD | R$32.76 6.64 USD | R$13.96B 2.83B USD | 0 | -R$4.02 -0.8 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.57 0.66 USD |
+0.53
|
€2.45B 2.82B USD | €68.00 78.49 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.45B 2.82B USD | 5.21 | €0.11 0.13 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,949 18.18 USD |
+0.99
|
¥455B 2.81B USD | ¥377K 2.33K USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥455B 2.81B USD | 33.52 | ¥88 0.54 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.78B — | $1.00 — | $17.97 — | $17.97 — | $2.78B — | 21.90 | $1.05 — |
|
|
P/F Bakkafrost
6BF.F
DE
|
€40.46 46.7 USD |
-1.61
|
€2.40B 2.77B USD | €70.00 80.8 USD | €40.46 46.7 USD | €40.46 46.7 USD | €2.40B 2.77B USD | 19.54 | €2.07 2.39 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,032.45 85.08 USD |
-2.16
|
₹228.28B 2.76B USD | ₹1.57K 18.99 USD | ₹7,020.60 84.94 USD | ₹7,276.55 88.03 USD | ₹228.28B 2.76B USD | 29.39 | ₹239.27 2.89 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,030.00 85.05 USD |
-2.23
|
₹228.20B 2.76B USD | ₹22.53K 272.53 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.20B 2.76B USD | 29.38 | ₹239.27 2.89 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,045.00 0.07 USD |
+4.5
|
IDR 42.94T 2.74B USD | IDR 48.46M 3.1K USD | IDR 990.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 42.94T 2.74B USD | 12.33 | IDR 84.74 0.005 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,013.85 12.27 USD |
-4.41
|
₹225.83B 2.73B USD | ₹2.17K 26.25 USD | ₹1,009.00 12.21 USD | ₹1,070.40 12.95 USD | ₹225.83B 2.73B USD | 62.62 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,012.75 12.25 USD |
-4.68
|
₹225.59B 2.73B USD | ₹78.60K 950.88 USD | ₹1,006.20 12.17 USD | ₹1,068.05 12.92 USD | ₹225.59B 2.73B USD | 62.55 | ₹16.19 0.2 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.31 — |
0
|
$2.68B — | $160.00 — | $45.31 — | $45.31 — | $2.68B — | 18.64 | $2.43 — |
|
|
Golden Agri-Resources
GARPY
US
|
$21.03 — |
0
|
$2.67B — | $1.00 — | $22.68 — | $22.68 — | $2.67B — | 6.55 | $3.21 — |
|
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.25 8.02 USD |
-1.83
|
TRY 84.23B 2.65B USD | TRY 1.13K 35.55 USD | TRY 255.25 8.02 USD | TRY 260.00 8.17 USD | TRY 84.23B 2.65B USD | 0 | -TRY 0.83 -0.02 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.56 4.27 USD |
-0.07
|
NOK 27.57B 2.64B USD | NOK 9.33K 894.62 USD | NOK 44.40 4.26 USD | NOK 44.61 4.28 USD | NOK 27.57B 2.64B USD | 44.56 | NOK 1.00 0.1 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.64 0.73 USD |
0
|
€2.28B 2.63B USD | €6.36K 7.34K USD | €0.63 0.73 USD | €0.64 0.73 USD | €2.28B 2.63B USD | 12.69 | €0.05 0.06 USD | ||
Metcash Limited
MG9.F
DE
|
€2.06 2.38 USD |
-1.9
|
€2.27B 2.62B USD | €2.50K 2.89K USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.27B 2.62B USD | 13.73 | €0.15 0.17 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.00 41.56 USD |
-0.55
|
€2.25B 2.6B USD | €20.00 23.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.72 | €2.29 2.64 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.95 8.02 USD |
+2.21
|
€2.24B 2.59B USD | €6.50K 7.5K USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.24B 2.59B USD | 18.78 | €0.37 0.43 USD | ||
Südzucker AG
SZU.F
DE
|
€10.98 12.67 USD |
+0.37
|
€2.24B 2.59B USD | €550.00 634.88 USD | €10.86 12.54 USD | €11.00 12.7 USD | €2.24B 2.59B USD | 0 | -€1.44 -1.6 USD | ||
Südzucker AG
SZU.VI
AT
|
€10.98 12.67 USD |
+0.37
|
€2.24B 2.59B USD | €0.00 0 USD | €10.98 12.67 USD | €11.02 12.72 USD | €2.24B 2.59B USD | 0 | -€1.45 -1.6 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.94 12.63 USD |
+0.09
|
€2.23B 2.58B USD | €27.00 31.17 USD | €10.94 12.63 USD | €11.02 12.72 USD | €2.23B 2.58B USD | 3.64 | €3.00 3.46 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,450.00 0.16 USD |
+1.66
|
IDR 40.18T 2.57B USD | IDR 14.18M 906.01 USD | IDR 2,370.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 40.18T 2.57B USD | 5.38 | IDR 455.00 0.03 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.16 5.96 USD |
-1.6
|
€2.20B 2.54B USD | €500.00 577.17 USD | €5.16 5.96 USD | €5.16 5.96 USD | €2.20B 2.54B USD | 0 | -€0.65 -0.7 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$0.84 — |
|
|
Calbee, Inc.
9CB.F
DE
|
€17.90 20.66 USD |
+0.56
|
€2.17B 2.5B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.17B 2.5B USD | 22.37 | €0.80 0.92 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
0
|
€2.16B 2.49B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.2 USD | €2.16B 2.49B USD | 5.66 | €0.03 0.03 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — |
|
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Calbee
CLBEY
US
|
$5.11 — |
+0.79
|
$2.47B — | $2.00 — | $5.16 — | $5.16 — | $2.47B — | 22.21 | $0.23 — |
|
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,500.00 17.14 USD |
+3.06
|
ARS 2.09T 2.47B USD | ARS 9.74K 11.51 USD | ARS 13,610.00 16.09 USD | ARS 14,500.00 17.14 USD | ARS 2.09T 2.47B USD | 26.28 | ARS 551.59 0.65 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.14B 2.47B USD | €1.20K 1.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.14B 2.47B USD | 47.77 | €0.36 0.42 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.80 19.39 USD |
0
|
€2.13B 2.46B USD | €60.00 69.26 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.13B 2.46B USD | 6.10 | €2.75 3.17 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.40 16.62 USD |
+1.41
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €14.10 16.28 USD | €14.40 16.62 USD | €2.11B 2.43B USD | 14.25 | €1.01 1.17 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,416 21.06 USD |
+1.7
|
¥394B 2.43B USD | ¥228K 1.41K USD | ¥3,324 20.5 USD | ¥3,416 21.06 USD | ¥394B 2.43B USD | 100.08 | ¥34 0.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,505 27.78 USD |
+1.35
|
¥393B 2.42B USD | ¥273K 1.68K USD | ¥4,414 27.22 USD | ¥4,519 27.86 USD | ¥393B 2.42B USD | 57.41 | ¥78 0.48 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.19 — |
0
|
$2.41B — | $15.00K — | $0.17 — | $0.19 — | $2.41B — | 6.33 | $0.03 — |
|
|
Calbee, Inc.
2229.T
JP
|
¥3,228 19.9 USD |
+0.75
|
¥391B 2.41B USD | ¥270K 1.66K USD | ¥3,181 19.61 USD | ¥3,236 19.95 USD | ¥391B 2.41B USD | 22.35 | ¥144 0.89 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.10 5.89 USD |
-0.97
|
€2.08B 2.4B USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.71 -0.8 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩280,500 211.73 USD |
+1.26
|
₩3T 2.4B USD | ₩77K 58.21 USD | ₩274,500 207.2 USD | ₩288,500 217.77 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.78 8.98 USD |
-1.02
|
€2.04B 2.35B USD | €666.00 768.79 USD | €7.78 8.98 USD | €7.78 8.98 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
-3.28
|
€2.03B 2.34B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.03B 2.34B USD | 13.11 | €0.18 0.21 USD | ||
Premier Foods
PRRFY
US
|
$13.61 — |
-2.65
|
$2.34B — | $200.00 — | $13.30 — | $13.61 — | $2.34B — | 13.60 | $1.00 — |
|
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,845.00 0.12 USD |
-0.81
|
IDR 36.63T 2.34B USD | IDR 9.46M 604.49 USD | IDR 1,845.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 36.63T 2.34B USD | 8.10 | IDR 227.61 0.01 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€195.90 226.13 USD |
-1.01
|
€1.99B 2.3B USD | €26.00 30.01 USD | €195.60 225.79 USD | €196.10 226.37 USD | €1.99B 2.3B USD | 0 | -€5.87 -6.7 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
-3.36
|
€1.98B 2.28B USD | €210.00 242.41 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.28B USD | 12.77 | €0.18 0.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,275 26.36 USD |
+2
|
¥368B 2.27B USD | ¥426K 2.63K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥368B 2.27B USD | 24.36 | ¥175 1.08 USD | ||
Premier Foods
PFODF
US
|
$2.61 — |
+5.24
|
$2.25B — | $247.00 — | $2.42 — | $2.55 — | $2.25B — | 13.04 | $0.20 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
