![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 19 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SalMar ASA JEPA.SG | $10.8 11.81 USD |
+0.93
|
$6.02B 6.59B USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $6.02B 6.59B USD | 22.50 | $0.48 0.52 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| SalMar ASA SALRY | $12.19 — |
0
|
$6.46B — | $100 — | $11.9 — | $11.9 — | $6.46B — | 23.89 | $0.51 — | |
| Stride, Inc. 0AJ.F | $132 144.29 USD |
+1.54
|
$5.86B 6.41B USD | $150 163.97 USD | $130 142.11 USD | $132 144.29 USD | $5.86B 6.41B USD | 23.48 | $5.62 6.14 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,370 0.15 USD |
-0.84
|
$98.41T 6.29B USD | $38.51M 2.46K USD | $2,350 0.15 USD | $2,490 0.16 USD | $98.41T 6.29B USD | 27.24 | $87 0.005 USD | |
| Coty Inc. COTY34.SA | $17.29 3.5 USD |
0
|
$30.98B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.98B 6.28B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V GPAGF | $16.2 — |
0
|
$6.28B — | $300 — | $16.2 — | $16.2 — | $6.28B — | 11.09 | $1.46 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.68 — |
0
|
$6.24B — | $100 — | $60 — | $60 — | $6.24B — | 13.95 | $4.49 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.28 — |
+2.8
|
$6.23B — | $160 — | $10.28 — | $10.28 — | $6.23B — | 18.35 | $0.56 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $900.5 28.28 USD |
+0.06
|
$198.11B 6.22B USD | $2.94K 92.3 USD | $900 28.26 USD | $900.5 28.28 USD | $198.11B 6.22B USD | 0 | -$3.78 -0.1 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.1 19.79 USD |
+1.12
|
$5.66B 6.19B USD | $92 100.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.66B 6.19B USD | 17.07 | $1.06 1.16 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.38B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.38B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| United Breweries Limited UBL.BO | $1,900.4 22.99 USD |
+0.55
|
$502.48B 6.08B USD | $1.08K 13.02 USD | $1,888.75 22.85 USD | $1,919.95 23.23 USD | $502.48B 6.08B USD | 118.33 | $16.06 0.19 USD | |
| United Breweries Limited UBL.NS | $1,899.65 22.98 USD |
+0.46
|
$502.28B 6.08B USD | $248.61K 3.01K USD | $1,886.65 22.83 USD | $1,933.6 23.39 USD | $502.28B 6.08B USD | 118.21 | $16.07 0.19 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20.56 — |
0
|
$6.04B — | $488 — | $23.09 — | $23.09 — | $6.04B — | 19.03 | $1.08 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,958 60.47 USD |
+0.79
|
$892.46B 6.02B USD | $291.8K 1.97K USD | $8,844 59.7 USD | $8,995 60.72 USD | $892.46B 6.02B USD | 13.29 | $673.71 4.55 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.4 20.11 USD |
-1.08
|
$5.49B 6B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.49B 6B USD | 18.21 | $1.01 1.1 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $17.41 — |
0
|
$5.95B — | $652 — | $17.41 — | $17.41 — | $5.95B — | 15.40 | $1.13 — | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+1.05
|
$5.38B 5.88B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.38B 5.88B USD | 16.92 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
+0.52
|
$5.35B 5.85B USD | $99 108.22 USD | $19.5 21.32 USD | $19.6 21.43 USD | $5.35B 5.85B USD | 17.25 | $1.13 1.24 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
0
|
$5.81B — | $30K — | $0.75 — | $0.75 — | $5.81B — | 15.00 | $0.05 — | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-0.76
|
$5.24B 5.73B USD | $9 9.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.24B 5.73B USD | 9.28 | $0.07 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.69 USD |
-0.78
|
$5.24B 5.73B USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.24B 5.73B USD | 9.07 | $0.07 0.08 USD | |
| Meiji MEJHY | $10.55 — |
+5.5
|
$5.72B — | $2.19K — | $10.55 — | $12.28 — | $5.72B — | 17.58 | $0.6 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.66B — | $17.72K — | $23.02 — | $23.02 — | $5.66B — | 16.87 | $1.2 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.64B — | $2K — | $0.5899 — | $0.5899 — | $5.64B — | 10.57 | $0.07 — | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.15 5.63 USD |
+0.98
|
$5.13B 5.61B USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.13B 5.61B USD | 16.09 | $0.32 0.35 USD | |
| Treasury Wine Estates TSRYF | $6.84 — |
0
|
$5.55B — | $600 — | $6.49 — | $7.29 — | $5.55B — | 85.50 | $0.08 — | |
| Amorepacific Corporation 090430.KS | $118,200 89.22 USD |
+1.55
|
$7.28T 5.5B USD | $239.16K 180.53 USD | $116,500 87.94 USD | $120,200 90.73 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $176 192.39 USD |
0
|
$5B 5.47B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $5B 5.47B USD | 32.89 | $5.35 5.85 USD | |
| Darling Ingredients Inc. 43D.F | $30.83 33.7 USD |
-0.23
|
$5B 5.46B USD | $130 142.11 USD | $30.83 33.7 USD | $30.83 33.7 USD | $5B 5.46B USD | 18.91 | $1.63 1.78 USD | |
| Emmi AG EMLZF | $990 — |
0
|
$5.44B — | $1 — | $1,005.35 — | $1,005.35 — | $5.44B — | 21.37 | $46.32 — | |
| Amorepacific Corporation 090435.KS | $35,450 26.76 USD |
+0.28
|
$7.19T 5.43B USD | $5.85K 4.41 USD | $35,400 26.72 USD | $36,100 27.25 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| BRF S.A. P5Y.F | $2.96 3.24 USD |
+2.78
|
$4.9B 5.36B USD | $3.75K 4.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.9B 5.36B USD | 8.70 | $0.34 0.37 USD | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,487.75 163.18 USD |
-0.51
|
$437.82B 5.3B USD | $5.94K 71.9 USD | $13,461.7 162.86 USD | $13,600 164.54 USD | $437.82B 5.3B USD | 61.03 | $220.98 2.67 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $24.2 0.68 USD |
-0.82
|
$188.17B 5.29B USD | $18.56M 522.18K USD | $23.7 0.67 USD | $24.4 0.69 USD | $188.17B 5.29B USD | 10.12 | $2.39 0.07 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,464.45 162.9 USD |
-0.6
|
$437.43B 5.29B USD | $229 2.77 USD | $13,455 162.78 USD | $13,603.7 164.58 USD | $437.43B 5.29B USD | 60.98 | $220.8 2.67 USD | |
| Grand Canyon Education, Inc. GKD.F | $165 180.37 USD |
-1.2
|
$4.83B 5.28B USD | $1 1.09 USD | $165 180.37 USD | $165 180.37 USD | $4.83B 5.28B USD | 22.66 | $7.28 7.96 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Treasury Wine Estates Limited T7W.F | $5.86 6.41 USD |
+0.93
|
$4.82B 5.27B USD | $135 147.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $4.82B 5.27B USD | 83.74 | $0.07 0.08 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $21.2 23.17 USD |
-0.93
|
$4.79B 5.23B USD | $14 15.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.79B 5.23B USD | 34.75 | $0.61 0.67 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $927,000 699.73 USD |
+3.81
|
$6.91T 5.22B USD | $78.21K 59.03 USD | $875,000 660.48 USD | $933,000 704.26 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| First Resources FTROF | $1.53 — |
+140.57
|
$5.14B — | $3.7K — | $1.44 — | $1.53 — | $5.14B — | 9.56 | $0.16 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Axfood AB (publ) 0R6R.IL | $228.6 22.31 USD |
-1.4
|
$52.12B 5.09B USD | $16.04K 1.57K USD | $226.5 22.11 USD | $228.6 22.31 USD | $52.12B 5.09B USD | 22.70 | $10.07 0.98 USD | |
| Coty Inc. CO3A.F | $5.13 5.61 USD |
-1.72
|
$4.6B 5.03B USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $4.6B 5.03B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. COLR.VI | $37.72 41.23 USD |
+0.37
|
$4.6B 5.03B USD | $0 0 USD | $37.66 41.17 USD | $37.74 41.25 USD | $4.6B 5.03B USD | 13.14 | $2.87 3.14 USD | |
| Colruyt Group N.V. EFC1.F | $37.74 41.25 USD |
-1.67
|
$4.58B 5.01B USD | $85 92.92 USD | $37.74 41.25 USD | $37.74 41.25 USD | $4.58B 5.01B USD | 13.14 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $20.51 22.42 USD |
-1.54
|
$4.53B 4.96B USD | $232 253.61 USD | $20.51 22.42 USD | $20.51 22.42 USD | $4.53B 4.96B USD | 22.53 | $0.91 0.99 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.51B 4.93B USD | $4.68K 5.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.51B 4.93B USD | 24.00 | $0.01 0.01 USD | |
| Colruyt Group N.V. CUYTY | $10 — |
0
|
$4.86B — | $229 — | $10 — | $10 — | $4.86B — | 13.15 | $0.76 — | |
| Freshpet, Inc. 7FP.F | $88.34 96.57 USD |
-0.05
|
$4.4B 4.81B USD | $100 109.31 USD | $88.34 96.57 USD | $88.34 96.57 USD | $4.4B 4.81B USD | 101.54 | $0.87 0.95 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Uni-President China Holdings Ltd UPCHY | $97.97 — |
0
|
$4.8B — | $100 — | $99.15 — | $99.15 — | $4.8B — | 16.63 | $5.89 — | |
| Endeavour Group Limited 6BH.F | $2.42 2.65 USD |
-5.47
|
$4.33B 4.74B USD | $150 163.97 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.33B 4.74B USD | 16.13 | $0.15 0.16 USD | |
| Endeavour EDVGF | $2.45 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 15.31 | $0.16 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,390 0.28 USD |
-8.35
|
$71.99T 4.6B USD | $6.84M 437.22 USD | $4,390 0.28 USD | $4,700 0.3 USD | $71.99T 4.6B USD | 35.38 | $124.06 0.007 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-24.56
|
$4.58B — | $18.82K — | $20.49 — | $20.49 — | $4.58B — | 23.36 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.39 1.52 USD |
-4.79
|
$4.17B 4.56B USD | $1.1K 1.21K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.17B 4.56B USD | 11.58 | $0.12 0.13 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.03 USD |
-18.26
|
$4.06B 4.44B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.06B 4.44B USD | 15.66 | $0.06 0.07 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Interparfums, Inc. JF1.F | $121 132.27 USD |
-1.63
|
$3.96B 4.33B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.96B 4.33B USD | 25.10 | $4.82 5.27 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $540.5 79.25 USD |
-2.22
|
$28.79B 4.22B USD | $1.15K 169.2 USD | $539.5 79.1 USD | $550 80.64 USD | $28.79B 4.22B USD | 25.57 | $21.13 3.1 USD | |
| Nisshin Seifun NSFMF | $13.13 — |
0
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Graham Holdings Company WPOB.F | $880 961.96 USD |
-1.68
|
$3.83B 4.19B USD | $7 7.65 USD | $880 961.96 USD | $880 961.96 USD | $3.83B 4.19B USD | 5.72 | $153.76 168.08 USD | |
| Sapporo Holdings Limited SBW.F | $48.4 52.91 USD |
-1.22
|
$3.79B 4.15B USD | $9 9.84 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.79B 4.15B USD | 78.06 | $0.62 0.68 USD | |
| Sapporo Holdings Limited 2501.T | $7,815 52.75 USD |
-0.38
|
$608.97B 4.11B USD | $257.7K 1.74K USD | $7,758 52.37 USD | $7,939 53.59 USD | $608.97B 4.11B USD | 79.05 | $98.85 0.67 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,300 0.47 USD |
-1.68
|
$64.1T 4.1B USD | $6.8M 434.39 USD | $7,300 0.47 USD | $7,500 0.48 USD | $64.1T 4.1B USD | 6.52 | $1.12K 0.07 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $550 0.04 USD |
+2.8
|
$63.97T 4.09B USD | $16.88M 1.08K USD | $535 0.03 USD | $565 0.04 USD | $63.97T 4.09B USD | 8.86 | $62.01 0.003 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
-1.48
|
$3.69B 4.03B USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.69B 4.03B USD | 6.66 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $77.32 84.52 USD |
-5.71
|
$3.66B 4B USD | $46 50.28 USD | $77.32 84.52 USD | $77.32 84.52 USD | $3.66B 4B USD | 6.39 | $12.1 13.23 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22.44 — |
0
|
$3.98B — | $2 — | $23.65 — | $23.65 — | $3.98B — | 6.58 | $3.41 — | |
| Royal Unibrew A/S 0R1.F | $71.9 78.6 USD |
-1.91
|
$3.6B 3.94B USD | $27 29.51 USD | $71.9 78.6 USD | $71.9 78.6 USD | $3.6B 3.94B USD | 18.38 | $3.91 4.27 USD | |
| Flowers Foods, Inc. FWF.F | $17 18.58 USD |
-1.73
|
$3.6B 3.94B USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $3.6B 3.94B USD | 15.45 | $1.1 1.2 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.57B 3.91B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57B 3.91B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.2 40.66 USD |
-1.59
|
$3.51B 3.84B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.51B 3.84B USD | 20.00 | $1.86 2.03 USD | |
| RLX Technology Inc. 3CM.F | $2.2 2.4 USD |
+1.85
|
$3.5B 3.83B USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.5B 3.83B USD | 36.66 | $0.06 0.07 USD | |
| Glanbia GLAPY | $74.89 — |
0
|
$3.81B — | $5 — | $75.58 — | $75.58 — | $3.81B — | 13.39 | $5.59 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| The a2 Milk Company Limited 14L.F | $4.69 5.13 USD |
+1.17
|
$3.45B 3.77B USD | $1K 1.09K USD | $4.69 5.12 USD | $4.69 5.13 USD | $3.45B 3.77B USD | 39.07 | $0.12 0.13 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,760 18.63 USD |
+1.77
|
$548.91B 3.71B USD | $286.7K 1.94K USD | $2,702 18.24 USD | $2,764.5 18.66 USD | $548.91B 3.71B USD | 15.46 | $178.45 1.2 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $58.52 63.97 USD |
-1.58
|
$3.38B 3.69B USD | $53 57.94 USD | $58.52 63.97 USD | $58.78 64.25 USD | $3.38B 3.69B USD | 37.27 | $1.57 1.72 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | $32.6 35.64 USD |
-0.61
|
$3.35B 3.66B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.35B 3.66B USD | 24.51 | $1.33 1.45 USD | |
| Interparfums SA 0IUJ.IL | $43.45 47.5 USD |
-1.36
|
$3.33B 3.64B USD | $0 0 USD | $43.45 47.5 USD | $43.45 47.5 USD | $3.33B 3.64B USD | 24.41 | $1.78 1.95 USD | |
| The a2 Milk Company ACOPF | $4.95 — |
0
|
$3.62B — | $10K — | $4.75 — | $4.75 — | $3.62B — | 38.07 | $0.13 — | |
| The a2 Milk Company Limited ACOPY | $4.85 — |
0
|
$3.62B — | $1.6K — | $4.66 — | $4.78 — | $3.62B — | 37.30 | $0.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||