Ergebnisseite 19 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiseido Company, Limited SHDA.F | $23.8 26.02 USD |
0
|
$9.87B 10.79B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.87B 10.79B USD | 72.12 | $0.33 0.36 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.88 33.76 USD |
+0.52
|
$9.76B 10.67B USD | $20 21.86 USD | $30.88 33.76 USD | $30.88 33.76 USD | $9.76B 10.67B USD | 18.94 | $1.63 1.78 USD | |
| Dabur India Limited DABUR.BO | $495.1 5.99 USD |
-1.16
|
$877.34B 10.61B USD | $1.68K 20.3 USD | $495.1 5.99 USD | $495.1 5.99 USD | $877.34B 10.61B USD | 48.92 | $10.12 0.12 USD | |
| Shiseido Company SSDOF | $25.8 — |
0
|
$10.59B — | $1 — | $25.8 — | $25.8 — | $10.59B — | 71.66 | $0.36 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $72.5 79.25 USD |
-0.68
|
$9.64B 10.54B USD | $90 98.38 USD | $72 78.71 USD | $74.5 81.44 USD | $9.64B 10.54B USD | 20.02 | $3.62 3.96 USD | |
| JDE Peet's N.V. JDEP.VI | $19.41 21.22 USD |
+1.68
|
$9.43B 10.31B USD | $0 0 USD | $19.41 21.22 USD | $19.41 21.22 USD | $9.43B 10.31B USD | 25.53 | $0.76 0.83 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $33.89 — |
0
|
$10.3B — | $6 — | $33.89 — | $33.89 — | $10.3B — | 26.68 | $1.27 — | |
| JDE Peet's N.V. JDE.F | $19.19 20.98 USD |
-1.18
|
$9.36B 10.23B USD | $25 27.33 USD | $19.19 20.98 USD | $19.63 21.46 USD | $9.36B 10.23B USD | 25.25 | $0.76 0.83 USD | |
| Coty Inc. COTY34.SA | $28.05 5.69 USD |
0
|
$50.22B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.22B 10.18B USD | 31.51 | $0.89 0.18 USD | |
| JDE Peet's JDEPF | $20.79 — |
0
|
$10.1B — | $5 — | $20.79 — | $20.79 — | $10.1B — | 25.34 | $0.82 — | |
| Coty Inc. CO3A.F | $10.2 11.15 USD |
-0.02
|
$9.13B 9.98B USD | $140 153.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.13B 9.98B USD | 30.90 | $0.33 0.36 USD | |
| George Weston Limited WN-PA.TO | $22.3 16.55 USD |
-1.11
|
$13.37B 9.92B USD | $6.59K 4.89K USD | $22.2 16.47 USD | $22.55 16.73 USD | $13.37B 9.92B USD | 6.92 | $3.22 2.39 USD | |
| SalMar ASA 0FWY.IL | $676 64.85 USD |
+0.56
|
$103.21B 9.9B USD | $952 91.32 USD | $0 0 USD | $0 0 USD | $103.21B 9.9B USD | 101.50 | $6.66 0.64 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.84B — | $5K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| JBS S.A. YJ3A.SG | $7.85 8.58 USD |
-0.63
|
$8.97B 9.81B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $8.97B 9.81B USD | 0 | -$0.17 -0.1 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,387 43.56 USD |
+9.82
|
$305.14B 9.58B USD | $8.14K 255.63 USD | $1,350 42.4 USD | $1,387 43.56 USD | $305.14B 9.58B USD | 0 | -$5.3 -0.1 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.38 USD |
+4.95
|
$8.73B 9.55B USD | $1.47K 1.61K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $8.73B 9.55B USD | 11.58 | $0.03 0.03 USD | |
| George Weston Limited WN-PE.TO | $18.09 13.42 USD |
-0.33
|
$12.83B 9.52B USD | $2.4K 1.78K USD | $18.08 13.42 USD | $18.15 13.47 USD | $12.83B 9.52B USD | 5.61 | $3.22 2.39 USD | |
| Dino Polska S.A. 5Y2.F | $88 96.2 USD |
+1.73
|
$8.63B 9.43B USD | $38 41.54 USD | $88 96.2 USD | $92.06 100.63 USD | $8.63B 9.43B USD | 26.19 | $3.36 3.67 USD | |
| George Weston Limited WN-PD.TO | $19.65 14.58 USD |
-1.26
|
$12.6B 9.35B USD | $2.82K 2.09K USD | $19.65 14.58 USD | $19.87 14.74 USD | $12.6B 9.35B USD | 6.10 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $19.69 14.61 USD |
-0.61
|
$12.6B 9.35B USD | $4.08K 3.02K USD | $19.69 14.61 USD | $19.84 14.72 USD | $12.6B 9.35B USD | 6.11 | $3.22 2.39 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
-1.96
|
$8.53B 9.33B USD | $420 459.12 USD | $16.5 18.04 USD | $16.56 18.1 USD | $8.53B 9.33B USD | 19.18 | $0.86 0.94 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-0.61
|
$8.51B 9.3B USD | $800 874.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.51B 9.3B USD | 19.06 | $0.86 0.94 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $152.85 167.09 USD |
-0.84
|
$8.48B 9.27B USD | $26 28.42 USD | $152.85 167.09 USD | $159.65 174.52 USD | $8.48B 9.27B USD | 72.44 | $2.11 2.31 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-0.81
|
$8.42B 9.21B USD | $7.08K 7.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.42B 9.21B USD | 12.19 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+3.17
|
$8.42B 9.21B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.42B 9.21B USD | 14.28 | $0.91 0.99 USD | |
| Mowi ASA MNHVF | $17.47 — |
-2.84
|
$9.13B — | $100 — | $17.47 — | $17.47 — | $9.13B — | 18.98 | $0.92 — | |
| Thai Beverage Public Company Limited TBVPY | $36 — |
0
|
$9.1B — | $7 — | $36 — | $36 — | $9.1B — | 12.12 | $2.97 — | |
| WH Group Limited WHGRF | $0.6899 — |
+15.23
|
$9.04B — | $651 — | $0.6899 — | $0.6899 — | $9.04B — | 13.82 | $0.05 — | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,664 32.23 USD |
+0.37
|
$724.57B 8.77B USD | $7.32K 88.61 USD | $2,649.45 32.05 USD | $2,695 32.61 USD | $724.57B 8.77B USD | 57.51 | $46.32 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,656 32.13 USD |
+0.01
|
$722.47B 8.74B USD | $460.83K 5.58K USD | $2,647 32.02 USD | $2,694.9 32.6 USD | $722.47B 8.74B USD | 57.34 | $46.32 0.56 USD | |
| Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
+3.09
|
$7.91B 8.65B USD | $280 306.08 USD | $33.2 36.29 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 26.29 | $1.27 1.39 USD | |
| L'Occitane LCCTF | $5.87 — |
+46.75
|
$8.64B — | $200 — | $3.95 — | $5.87 — | $8.64B — | 97.83 | $0.06 — | |
| SalMar ASA JEPA.SG | $13.6 14.87 USD |
-0.73
|
$7.71B 8.43B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $7.71B 8.43B USD | 97.14 | $0.14 0.15 USD | |
| SalMar ASA JEP.F | $58.6 64.06 USD |
+2.45
|
$7.71B 8.43B USD | $100 109.31 USD | $58.45 63.89 USD | $58.6 64.06 USD | $7.71B 8.43B USD | 104.64 | $0.56 0.61 USD | |
| SalMar ASA SALRF | $63.97 — |
0
|
$8.42B — | $500 — | $63.97 — | $63.97 — | $8.42B — | 106.61 | $0.6 — | |
| Barry Callebaut AG BRRLY | $15.21 — |
+0.73
|
$8.33B — | $155 — | $15.21 — | $15.21 — | $8.33B — | 26.68 | $0.57 — | |
| Saputo Inc. SB7.F | $17.92 19.59 USD |
-0.19
|
$7.6B 8.31B USD | $200 218.63 USD | $17.92 19.59 USD | $17.92 19.59 USD | $7.6B 8.31B USD | 33.81 | $0.53 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $25 27.33 USD |
+1.63
|
$7.6B 8.31B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $7.6B 8.31B USD | 21.36 | $1.17 1.28 USD | |
| SalMar ASA SALRY | $15.49 — |
-0.58
|
$8.27B — | $2.87K — | $15.34 — | $15.57 — | $8.27B — | 103.26 | $0.15 — | |
| China Mengniu Dairy Company Limited EZQ.F | $1.86 2.03 USD |
-3.63
|
$7.54B 8.24B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.54B 8.24B USD | 11.62 | $0.16 0.17 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,850 0.69 USD |
-1.59
|
$126.53T 8.09B USD | $2.24M 143.27 USD | $10,850 0.69 USD | $11,050 0.71 USD | $126.53T 8.09B USD | 18.11 | $598.92 0.04 USD | |
| Barry Callebaut AG BCLM.F | $13.5 14.76 USD |
+1.5
|
$7.39B 8.08B USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.39B 8.08B USD | 25.47 | $0.53 0.58 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
0
|
$8.07B — | $300 — | $13.83 — | $13.83 — | $8.07B — | 18.44 | $0.75 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.67 USD |
0
|
$7.36B 8.05B USD | $529 578.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.36B 8.05B USD | 20.50 | $0.03 0.03 USD | |
| Marico Limited MARICO.BO | $513.45 6.21 USD |
-0.32
|
$663.92B 8.03B USD | $14.56K 176.13 USD | $513 6.21 USD | $519.3 6.28 USD | $663.92B 8.03B USD | 45.35 | $11.32 0.14 USD | |
| J Sainsbury plc SUY.F | $12 13.12 USD |
-2.44
|
$7.28B 7.95B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $7.28B 7.95B USD | 80.00 | $0.15 0.16 USD | |
| J Sainsbury plc SUY1.F | $3.04 3.32 USD |
-1.62
|
$7.28B 7.95B USD | $736 804.55 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.28B 7.95B USD | 76.00 | $0.04 0.04 USD | |
| J Sainsbury plc JSNSF | $3.35 — |
0
|
$7.95B — | $29 — | $3.35 — | $3.35 — | $7.95B — | 83.62 | $0.04 — | |
| TAL Education Group IZZ.F | $11.3 12.35 USD |
+4.63
|
$7.22B 7.89B USD | $130 142.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.22B 7.89B USD | 0 | -$0.11 -0.1 USD | |
| Lotus Bakeries NV LOTB.BR | $8,830 9652.38 USD |
-1.12
|
$7.17B 7.84B USD | $473 517.05 USD | $8,830 9652.38 USD | $9,100 9947.53 USD | $7.17B 7.84B USD | 55.55 | $158.94 173.74 USD | |
| Barry Callebaut AG BYCBF | $1,417.4 — |
0
|
$7.83B — | $38 — | $1,417.4 — | $1,417.4 — | $7.83B — | 24.75 | $57.26 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
0
|
$7.82B — | $2 — | $23.29 — | $23.29 — | $7.82B — | 19.73 | $1.18 — | |
| Bid BPPPF | $22.27 — |
-4.83
|
$7.82B — | $2.03K — | $22.06 — | $22.33 — | $7.82B — | 18.87 | $1.18 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $765 836.25 USD |
+1.32
|
$7.14B 7.8B USD | $6 6.56 USD | $765 836.25 USD | $765 836.25 USD | $7.14B 7.8B USD | 18.86 | $40.55 44.33 USD | |
| TAL Education Group T1AL34.SA | $6.04 1.22 USD |
-2.89
|
$38.05B 7.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.05B 7.71B USD | 0 | -$1.73 -0.3 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.88 2.06 USD |
-0.53
|
$7.03B 7.69B USD | $33 36.07 USD | $1.88 2.06 USD | $1.88 2.06 USD | $7.03B 7.69B USD | 26.85 | $0.07 0.08 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,880 0.18 USD |
-0.69
|
$119.59T 7.64B USD | $9.75M 622.97 USD | $2,870 0.18 USD | $2,900 0.19 USD | $119.59T 7.64B USD | 35.08 | $82.08 0.005 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
0
|
$7.58B — | $5.8K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| KT&G Corporation 033780.KS | $88,700 66.95 USD |
+0.45
|
$10.01T 7.55B USD | $72K 54.35 USD | $87,500 66.05 USD | $88,800 67.03 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $7.15 7.82 USD |
+1.42
|
$6.86B 7.5B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.86B 7.5B USD | 16.62 | $0.43 0.47 USD | |
| Ingredion Incorporated CNP.F | $104.35 114.07 USD |
-0.67
|
$6.85B 7.48B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $6.85B 7.48B USD | 11.65 | $8.95 9.78 USD | |
| Kesko Oyj KEK.F | $17.05 18.64 USD |
+0.53
|
$6.76B 7.39B USD | $58 63.4 USD | $17.05 18.64 USD | $17.05 18.64 USD | $6.76B 7.39B USD | 13.63 | $1.25 1.37 USD | |
| Darling Ingredients Inc. 43D.F | $42.17 46.1 USD |
-3.1
|
$6.74B 7.37B USD | $40 43.73 USD | $42.17 46.1 USD | $42.22 46.15 USD | $6.74B 7.37B USD | 11.33 | $3.72 4.07 USD | |
| BellRing Brands, Inc. D51.F | $51 55.75 USD |
0
|
$6.71B 7.34B USD | $100 109.31 USD | $51 55.75 USD | $52.5 57.39 USD | $6.71B 7.34B USD | 44.34 | $1.15 1.26 USD | |
| Orkla ASA OKL.F | $6.7 7.32 USD |
+1.75
|
$6.68B 7.31B USD | $20 21.86 USD | $6.65 7.27 USD | $6.7 7.32 USD | $6.68B 7.31B USD | 14.88 | $0.45 0.49 USD | |
| Orkla ASA OKL0.F | $6.35 6.94 USD |
-0.78
|
$6.67B 7.29B USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.67B 7.29B USD | 14.11 | $0.45 0.49 USD | |
| Kesko Oyj KKOYF | $18.92 — |
0
|
$7.25B — | $761 — | $18.92 — | $18.92 — | $7.25B — | 14.11 | $1.34 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.9 19.57 USD |
+1.7
|
$6.6B 7.21B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.6B 7.21B USD | 17.89 | $1 1.09 USD | |
| Orkla ASA ORKLF | $7.19 — |
0
|
$7.17B — | $356 — | $7.19 — | $7.19 — | $7.17B — | 14.96 | $0.48 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.3 — |
0
|
$7.15B — | $1K — | $19.3 — | $19.3 — | $7.15B — | 18.03 | $1.07 — | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| Want Want China Holdings Limited WWNTY | $29.38 — |
0
|
$6.94B — | $1 — | $29.38 — | $29.38 — | $6.94B — | 14.39 | $2.04 — | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
+1.92
|
$6.29B 6.88B USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.29B 6.88B USD | 13.25 | $0.04 0.04 USD | |
| Lawson LWSOF | $49.78 — |
0
|
$6.88B — | $1.07K — | $49.78 — | $49.78 — | $6.88B — | 16.64 | $2.99 — | |
| Lawson, Inc. LAW.F | $61 66.68 USD |
0
|
$6.29B 6.87B USD | $33 36.07 USD | $61 66.68 USD | $61 66.68 USD | $6.29B 6.87B USD | 19.24 | $3.17 3.47 USD | |
| Treasury Wine Estates Limited T7W.F | $7.5 8.2 USD |
-1.11
|
$6.14B 6.71B USD | $15.3K 16.72K USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.14B 6.71B USD | 39.46 | $0.19 0.21 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $60.04 65.63 USD |
+1.15
|
$6.05B 6.62B USD | $250 273.28 USD | $60.04 65.63 USD | $60.04 65.63 USD | $6.05B 6.62B USD | 25.76 | $2.33 2.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,592 64.75 USD |
+0.26
|
$979.6B 6.61B USD | $113.8K 768.18 USD | $9,456 63.83 USD | $9,598 64.79 USD | $979.6B 6.61B USD | 20.54 | $466.87 3.15 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.6 0.41 USD |
+1.39
|
$234.48B 6.6B USD | $6.04M 169.87K USD | $14.3 0.4 USD | $14.9 0.42 USD | $234.48B 6.6B USD | 47.09 | $0.31 0.008 USD | |
| Dali Foods Group Company Limited 05M.F | $0.4099 0.45 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 6.57B USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,680 0.17 USD |
-1.11
|
$102.24T 6.53B USD | $4.69M 299.99 USD | $2,680 0.17 USD | $2,730 0.17 USD | $102.24T 6.53B USD | 21.27 | $125.96 0.008 USD | |
| Dali Foods Group Company Limited 3799.HK | $3.73 0.48 USD |
0
|
$51.08B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.08B 6.53B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $63.43 — |
+2.89
|
$6.48B — | $64 — | $60.95 — | $63.43 — | $6.48B — | 20.79 | $3.05 — | |
| Endeavour Group Limited 6BH.F | $3.26 3.56 USD |
+4.49
|
$5.84B 6.38B USD | $350 382.6 USD | $3.12 3.41 USD | $3.26 3.56 USD | $5.84B 6.38B USD | 18.11 | $0.18 0.2 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $855 0.05 USD |
+0.59
|
$99.45T 6.36B USD | $13.26M 847.09 USD | $845 0.05 USD | $855 0.05 USD | $99.45T 6.36B USD | 12.21 | $70.02 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.05 USD |
0
|
$5.79B 6.33B USD | $28.5K 31.15K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $0.9599 1.05 USD |
-3.52
|
$5.78B 6.31B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $5.78B 6.31B USD | 13.71 | $0.07 0.08 USD | |
| Meiji MEJHF | $22.03 — |
0
|
$6.29B — | $17.72K — | $22.03 — | $22.03 — | $6.29B — | 13.85 | $1.59 — | |
| AAK AB (publ.) 6AA0.F | $21.84 23.87 USD |
-1.8
|
$5.74B 6.28B USD | $120 131.18 USD | $21.84 23.87 USD | $22.52 24.62 USD | $5.74B 6.28B USD | 22.28 | $0.98 1.07 USD | |
| Endeavour EDVGF | $3.5 — |
0
|
$6.27B — | $10.48K — | $3.5 — | $3.5 — | $6.27B — | 18.42 | $0.19 — | |
| Amorepacific Corporation 090430.KS | $134,700 101.68 USD |
-0.22
|
$8.27T 6.24B USD | $86.82K 65.54 USD | $133,100 100.47 USD | $136,400 102.96 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,860 191.88 USD |
-0.59
|
$514.83B 6.23B USD | $269 3.25 USD | $15,763.6 190.71 USD | $15,952.95 193 USD | $514.83B 6.23B USD | 68.09 | $232.92 2.82 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,810 191.27 USD |
-0.91
|
$513.2B 6.21B USD | $5 0.06 USD | $15,750.05 190.55 USD | $15,861 191.89 USD | $513.2B 6.21B USD | 67.86 | $232.96 2.82 USD | |
| Post Holdings, Inc. 2PO.F | $93.5 102.21 USD |
+0.54
|
$5.67B 6.2B USD | $10 10.93 USD | $93.5 102.21 USD | $94 102.75 USD | $5.67B 6.2B USD | 21.54 | $4.34 4.74 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+2.6
|
$5.66B 6.19B USD | $10 10.93 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.66B 6.19B USD | 13.49 | $1.46 1.6 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+1.58
|
$5.66B 6.19B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.66B 6.19B USD | 13.21 | $0.73 0.8 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||