Ergebnisseite 16 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.64 61.92 USD |
+0.34
|
€18.87B 21.78B USD | €0.00 0 USD | €53.64 61.92 USD | €54.38 62.77 USD | €18.87B 21.78B USD | 38.58 | €1.39 1.6 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
+0.45
|
DKK 148.03B 21.7B USD | DKK 331.00 48.53 USD | DKK 1,085.00 159.08 USD | DKK 1,135.00 166.41 USD | DKK 148.03B 21.7B USD | 23.23 | DKK 48.20 7.07 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.76 97.84 USD |
+0.88
|
€18.52B 21.38B USD | €60.00 69.26 USD | €84.30 97.31 USD | €84.76 97.84 USD | €18.52B 21.38B USD | 19.44 | €4.36 5.03 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.42 97.45 USD |
-0.05
|
€18.45B 21.29B USD | €0.00 0 USD | €84.42 97.45 USD | €85.32 98.49 USD | €18.45B 21.29B USD | 19.31 | €4.37 5.04 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.60 15.7 USD |
-0.73
|
€18.28B 21.1B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.28B 21.1B USD | 28.93 | €0.47 0.54 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€50.10 57.83 USD |
-2.72
|
€18.26B 21.08B USD | €2.00 2.31 USD | €50.10 57.83 USD | €51.90 59.91 USD | €18.26B 21.08B USD | 18.35 | €2.73 3.15 USD | ||
General Mills, Inc.
G1MI34.SA
BR
|
R$64.67 13.11 USD |
0
|
R$103.73B 21.03B USD | R$0.00 0 USD | R$64.67 13.11 USD | R$64.67 13.11 USD | R$103.73B 21.03B USD | 0 | -R$2.86 -0.5 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€72.14 83.27 USD |
+1.29
|
€18.17B 20.97B USD | €0.00 0 USD | €72.08 83.2 USD | €72.46 83.64 USD | €18.17B 20.97B USD | 15.12 | €4.77 5.51 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€49.80 57.49 USD |
-3.3
|
€18.15B 20.95B USD | €150.00 173.15 USD | €49.80 57.49 USD | €51.50 59.45 USD | €18.15B 20.95B USD | 18.24 | €2.73 3.15 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€71.78 82.86 USD |
+0.56
|
€18.08B 20.87B USD | €1.53K 1.76K USD | €71.76 82.84 USD | €72.50 83.69 USD | €18.08B 20.87B USD | 15.04 | €4.77 5.51 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.50 19.05 USD |
-1.19
|
€18.03B 20.81B USD | €294.00 339.37 USD | €16.50 19.05 USD | €16.60 19.16 USD | €18.03B 20.81B USD | 18.96 | €0.87 1 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.15 157.16 USD |
+0.78
|
€18.00B 20.77B USD | €0.00 0 USD | €135.85 156.82 USD | €137.40 158.61 USD | €18.00B 20.77B USD | 21.10 | €6.45 7.45 USD | ||
Pernod Ricard SA
PER.F
DE
|
€71.32 82.33 USD |
-0.67
|
€17.96B 20.73B USD | €1.00 1.15 USD | €71.14 82.12 USD | €71.32 82.33 USD | €17.96B 20.73B USD | 14.95 | €4.77 5.51 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€135.15 156.01 USD |
-1.67
|
€17.86B 20.62B USD | €150.00 173.15 USD | €135.15 156.01 USD | €135.15 156.01 USD | €17.86B 20.62B USD | 20.95 | €6.45 7.45 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€26.80 30.94 USD |
+0.76
|
€17.71B 20.44B USD | €12.00 13.85 USD | €26.60 30.71 USD | €26.80 30.94 USD | €17.71B 20.44B USD | 20.77 | €1.29 1.49 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.40 | $1.77 — |
|
|
Beiersdorf
BDRFF
US
|
$92.54 — |
-4.08
|
$20.22B — | $300.00 — | $84.90 — | $84.90 — | $20.22B — | 17.69 | $5.23 — |
|
|
Pernod Ricard SA
PER0.F
DE
|
€13.90 16.05 USD |
-1.42
|
€17.50B 20.2B USD | €21.00 24.24 USD | €13.90 16.05 USD | €13.90 16.05 USD | €17.50B 20.2B USD | 14.63 | €0.95 1.1 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€25.93 29.93 USD |
-1.26
|
€17.45B 20.14B USD | €400.00 461.73 USD | €25.93 29.93 USD | €25.93 29.93 USD | €17.45B 20.14B USD | 17.28 | €1.50 1.73 USD | ||
Essity AB (publ)
ESW.F
DE
|
€25.85 29.84 USD |
-1.9
|
€17.40B 20.08B USD | €400.00 461.73 USD | €25.85 29.84 USD | €25.85 29.84 USD | €17.40B 20.08B USD | 17.23 | €1.50 1.73 USD | ||
Carlsberg
CABJF
US
|
$150.10 — |
0
|
$19.84B — | $357.00 — | $140.00 — | $140.00 — | $19.84B — | 19.93 | $7.53 — |
|
|
General Mills, Inc.
GIS.MX
MX
|
MX$626.00 37.07 USD |
-0.38
|
MX$334.71B 19.82B USD | MX$23.00 1.36 USD | MX$626.00 37.07 USD | MX$629.00 37.24 USD | MX$334.71B 19.82B USD | 0 | -MX$29.12 -1.7 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.80 27.47 USD |
0
|
€16.65B 19.22B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.65B 19.22B USD | 15.65 | €1.52 1.75 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.80 27.47 USD |
-1.65
|
€16.65B 19.22B USD | €150.00 173.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.65B 19.22B USD | 15.65 | €1.52 1.75 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 289.50 28.26 USD |
+0.87
|
SEK 194.82B 19.02B USD | SEK 206.81K 20.19K USD | SEK 287.00 28.01 USD | SEK 290.50 28.36 USD | SEK 194.82B 19.02B USD | 17.71 | SEK 16.34 1.59 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€30.72 35.46 USD |
+1.25
|
€16.43B 18.96B USD | €0.00 0 USD | €30.67 35.4 USD | €30.96 35.74 USD | €16.43B 18.96B USD | 0 | -€1.41 -1.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.68 35.41 USD |
+1.05
|
€16.40B 18.94B USD | €2.91K 3.35K USD | €30.48 35.18 USD | €31.01 35.8 USD | €16.40B 18.94B USD | 0 | -€1.41 -1.6 USD | ||
Essity
ETTYF
US
|
$27.82 — |
0
|
$18.72B — | $100.00 — | $27.30 — | $27.30 — | $18.72B — | 15.98 | $1.74 — |
|
|
Kerry Group plc
KRZ.F
DE
|
€99.85 115.26 USD |
+2.62
|
€15.87B 18.32B USD | €100.00 115.43 USD | €98.15 113.3 USD | €99.85 115.26 USD | €15.87B 18.32B USD | 25.47 | €3.92 4.52 USD | ||
Performance Food Group Company
P5F.F
DE
|
€100.00 115.43 USD |
+0.5
|
€15.78B 18.21B USD | €88.00 101.58 USD | €98.00 113.12 USD | €100.00 115.43 USD | €15.78B 18.21B USD | 46.51 | €2.15 2.48 USD | ||
Kerry Group plc
KRZA.F
DE
|
€97.00 111.97 USD |
+0.52
|
€15.42B 17.8B USD | €9.00 10.39 USD | €97.00 111.97 USD | €97.00 111.97 USD | €15.42B 17.8B USD | 24.74 | €3.92 4.52 USD | ||
Grupo Bimbo
GRBMF
US
|
$4.14 — |
+10.99
|
$17.79B — | $735.00 — | $3.98 — | $4.14 — | $17.79B — | 24.35 | $0.17 — |
|
|
Varun Beverages Limited
VBL.BO
IN
|
₹434.00 5.25 USD |
+0.81
|
₹1.47T 17.76B USD | ₹67.50K 816.66 USD | ₹429.80 5.2 USD | ₹437.00 5.29 USD | ₹1.47T 17.76B USD | 150.17 | ₹2.89 0.03 USD | ||
Kerry
KRYAF
US
|
$110.72 — |
+1.88
|
$17.60B — | $2.00K — | $98.00 — | $98.00 — | $17.60B — | 24.17 | $4.58 — |
|
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,525.00 64.45 USD |
+0.14
|
ARS 14.45T 17.08B USD | ARS 243.00 0.29 USD | ARS 54,000.00 63.83 USD | ARS 55,075.00 65.1 USD | ARS 14.45T 17.08B USD | 4.83 | ARS 11.27K 13.32 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.38 3.9 USD |
+2.42
|
€14.52B 16.76B USD | €248.00 286.27 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.52B 16.76B USD | 24.14 | €0.14 0.16 USD | ||
Grupo Bimbo
BMBOY
US
|
$15.37 — |
+0.59
|
$16.51B — | $200.00 — | $15.34 — | $15.37 — | $16.51B — | 23.28 | $0.66 — |
|
|
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.76 11.26 USD |
+1.77
|
€14.27B 16.48B USD | €8.00 9.23 USD | €9.76 11.26 USD | €9.76 11.26 USD | €14.27B 16.48B USD | 15.99 | €0.61 0.7 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 32,780.00 38.75 USD |
+1.74
|
ARS 13.63T 16.11B USD | ARS 2.77K 3.28 USD | ARS 32,340.00 38.23 USD | ARS 32,820.00 38.79 USD | ARS 13.63T 16.11B USD | 1.16 | ARS 28.17K 33.29 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$168.64 34.18 USD |
+0.46
|
R$77.38B 15.68B USD | R$2.00 0.41 USD | R$168.64 34.18 USD | R$168.64 34.18 USD | R$77.38B 15.68B USD | 20.66 | R$8.16 1.65 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.98 19.59 USD |
+1.37
|
€13.38B 15.45B USD | €81.00 93.5 USD | €16.98 19.59 USD | €16.98 19.59 USD | €13.38B 15.45B USD | 12.57 | €1.35 1.56 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$153.09 31.03 USD |
+2.06
|
R$74.06B 15.01B USD | R$1.55K 313.96 USD | R$150.00 30.4 USD | R$153.82 31.18 USD | R$74.06B 15.01B USD | 21.11 | R$7.25 1.47 USD | ||
Metro Inc.
62M.F
DE
|
€62.00 71.57 USD |
0
|
€12.97B 14.98B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.97B 14.98B USD | 23.75 | €2.61 3.01 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.07 2.39 USD |
+0.58
|
€12.93B 14.92B USD | €1.77K 2.04K USD | €2.07 2.39 USD | €2.13 2.45 USD | €12.93B 14.92B USD | 10.34 | €0.20 0.23 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€119.10 137.48 USD |
+0.46
|
€12.72B 14.69B USD | €100.00 115.43 USD | €119.05 137.42 USD | €119.10 137.48 USD | €12.72B 14.69B USD | 65.08 | €1.83 2.11 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.59B — | $2.00 — | $18.97 — | $18.97 — | $14.59B — | 11.78 | $1.57 — |
|
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€100.00 115.43 USD |
+0.5
|
€12.63B 14.58B USD | €12.00 13.85 USD | €98.00 113.12 USD | €101.00 116.59 USD | €12.63B 14.58B USD | 25.44 | €3.93 4.54 USD | ||
Wilmar
WLMIF
US
|
$2.33 — |
+0.87
|
$14.55B — | $733.00 — | $2.31 — | $2.31 — | $14.55B — | 10.13 | $0.23 — |
|
|
Brown-Forman Corporation
BF5A.F
DE
|
€27.40 31.63 USD |
-0.72
|
€12.57B 14.51B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.40 31.63 USD | €12.57B 14.51B USD | 20.60 | €1.33 1.54 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$2,025.29 119.92 USD |
+5.87
|
MX$244.93B 14.5B USD | MX$14.00 0.83 USD | MX$2,025.29 119.92 USD | MX$2,025.29 119.92 USD | MX$244.93B 14.5B USD | 19.64 | MX$103.08 6.1 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€188.00 217.01 USD |
-0.63
|
€12.51B 14.45B USD | €27.00 31.17 USD | €188.00 217.01 USD | €188.00 217.01 USD | €12.51B 14.45B USD | 25.64 | €7.33 8.46 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
0
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.30 | €1.94 2.24 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€26.83 30.97 USD |
-0.04
|
€12.31B 14.21B USD | €500.00 577.17 USD | €26.83 30.97 USD | €27.57 31.83 USD | €12.31B 14.21B USD | 20.17 | €1.33 1.54 USD | ||
Marico Limited
MARICO.BO
IN
|
₹905.00 10.95 USD |
-1.63
|
₹1.17T 14.18B USD | ₹51.45K 622.48 USD | ₹897.80 10.86 USD | ₹918.50 11.11 USD | ₹1.17T 14.18B USD | 68.56 | ₹13.20 0.16 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.08 4.71 USD |
-3.32
|
€12.20B 14.09B USD | €1.48K 1.71K USD | €4.08 4.71 USD | €4.08 4.71 USD | €12.20B 14.09B USD | 20.39 | €0.20 0.23 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,809.00 58.18 USD |
-0.44
|
₹1.16T 14.01B USD | ₹5.05K 61.06 USD | ₹4,785.35 57.89 USD | ₹4,844.00 58.6 USD | ₹1.16T 14.01B USD | 49.89 | ₹96.39 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.31 22.29 USD |
+0.16
|
€12.14B 14.01B USD | €131.00 151.22 USD | €19.31 22.29 USD | €19.31 22.29 USD | €12.14B 14.01B USD | 19.11 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.60 44.56 USD |
0
|
€12.13B 14B USD | €7.00 8.08 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.13B 14B USD | 19.01 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
0
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,796.90 58.03 USD |
-0.48
|
₹1.16T 13.98B USD | ₹80.09K 968.93 USD | ₹4,783.30 57.87 USD | ₹4,845.00 58.62 USD | ₹1.16T 13.98B USD | 43.26 | ₹110.87 1.34 USD | ||
CP ALL
CVPBF
US
|
$1.47 — |
+2.8
|
$13.80B — | $800.00 — | $1.30 — | $1.30 — | $13.80B — | 14.69 | $0.10 — |
|
|
The Clorox Company
CXX.F
DE
|
€98.56 113.77 USD |
+2.67
|
€11.92B 13.76B USD | €342.00 394.78 USD | €96.18 111.02 USD | €98.56 113.77 USD | €11.92B 13.76B USD | 21.10 | €4.67 5.39 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.23 1.42 USD |
+4.24
|
€11.78B 13.6B USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €11.78B 13.6B USD | 13.66 | €0.09 0.1 USD | ||
The Clorox Company
CXX.DE
DE
|
€97.20 112.2 USD |
+4.94
|
€11.76B 13.57B USD | €80.00 92.35 USD | €96.50 111.39 USD | €97.20 112.2 USD | €11.76B 13.57B USD | 19.51 | €4.98 5.75 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$849.86 50.32 USD |
0
|
MX$228.67B 13.54B USD | MX$200.00 11.84 USD | MX$849.86 50.32 USD | MX$849.86 50.32 USD | MX$228.67B 13.54B USD | 8.65 | MX$98.19 5.81 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,400 129.38 USD |
-0.98
|
₩18T 13.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,200.00 16391.55 USD |
+0.42
|
€11.54B 13.33B USD | €865.00 998.5 USD | €14,040.00 16206.86 USD | €14,340.00 16553.16 USD | €11.54B 13.33B USD | 60.47 | €234.82 271.06 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,080.00 16253.03 USD |
+0.28
|
€11.45B 13.21B USD | €3.00 3.46 USD | €14,080.00 16253.03 USD | €14,100.00 16276.12 USD | €11.45B 13.21B USD | 59.96 | €234.82 271.06 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.00 48.48 USD |
0
|
€11.30B 13.04B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €11.30B 13.04B USD | 8.84 | €4.75 5.48 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.97 48.45 USD |
+1.87
|
€11.29B 13.04B USD | €0.00 0 USD | €41.97 48.45 USD | €42.77 49.37 USD | €11.29B 13.04B USD | 8.83 | €4.75 5.48 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
-0.91
|
₹1.07T 12.99B USD | ₹25.95K 313.96 USD | ₹1,077.15 13.03 USD | ₹1,096.00 13.26 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$116.40 23.59 USD |
0
|
R$64.06B 12.98B USD | R$0.00 0 USD | R$116.40 23.59 USD | R$116.40 23.59 USD | R$64.06B 12.98B USD | 35.70 | R$3.26 0.66 USD | ||
Mowi ASA
PND.F
DE
|
€21.24 24.52 USD |
+0.85
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €21.24 24.52 USD | €21.24 24.52 USD | €11.20B 12.93B USD | 15.61 | €1.36 1.57 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€41.55 47.96 USD |
+0.41
|
€11.18B 12.91B USD | €200.00 230.87 USD | €41.55 47.96 USD | €42.06 48.55 USD | €11.18B 12.91B USD | 8.74 | €4.75 5.48 USD | ||
Mowi ASA
PNDA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€11.07B 12.78B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €11.07B 12.78B USD | 15.44 | €1.36 1.57 USD | ||
Saputo Inc.
SB7.F
DE
|
€28.04 32.37 USD |
+0.32
|
€11.01B 12.71B USD | €150.00 173.15 USD | €28.04 32.37 USD | €28.04 32.37 USD | €11.01B 12.71B USD | 25.26 | €1.11 1.28 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.86 22.93 USD |
+1.38
|
€10.93B 12.62B USD | €0.00 0 USD | €19.86 22.93 USD | €19.94 23.01 USD | €10.93B 12.62B USD | 37.47 | €0.53 0.61 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.74 22.78 USD |
+0.25
|
€10.86B 12.54B USD | €20.00 23.09 USD | €19.74 22.78 USD | €19.83 22.88 USD | €10.86B 12.54B USD | 37.23 | €0.53 0.61 USD | ||
Mowi
MNHVF
US
|
$23.55 — |
0
|
$12.45B — | $45.00 — | $19.10 — | $19.10 — | $12.45B — | 14.90 | $1.58 — |
|
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,429.95 17.3 USD |
+1.42
|
₹1.02T 12.28B USD | ₹7.06K 85.37 USD | ₹1,404.30 16.99 USD | ₹1,429.95 17.3 USD | ₹1.02T 12.28B USD | 60.33 | ₹23.70 0.29 USD | ||
Unicharm Corporation
UN4.F
DE
|
€6.15 7.1 USD |
-2.38
|
€10.58B 12.22B USD | €2.62K 3.02K USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.58B 12.22B USD | 32.36 | €0.19 0.22 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.94 3.39 USD |
0
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €10.12B 11.68B USD | 29.39 | €0.10 0.12 USD | ||
Kesko
KKOYF
US
|
$29.27 — |
0
|
$11.66B — | $100.00 — | $29.27 — | $29.27 — | $11.66B — | 23.23 | $1.26 — |
|
|
Kesko Oyj
KEK.F
DE
|
€25.32 29.23 USD |
-1.63
|
€10.09B 11.64B USD | €50.00 57.72 USD | €25.32 29.23 USD | €25.32 29.23 USD | €10.09B 11.64B USD | 23.44 | €1.08 1.25 USD | ||
Carrefour SA
CARR.VI
AT
|
€14.03 16.2 USD |
-0.04
|
€9.92B 11.46B USD | €0.00 0 USD | €13.99 16.15 USD | €14.04 16.2 USD | €9.92B 11.46B USD | 6.52 | €2.15 2.48 USD | ||
Carrefour SA
CAR.F
DE
|
€14.00 16.15 USD |
0
|
€9.90B 11.43B USD | €690.00 796.49 USD | €14.00 16.15 USD | €14.05 16.21 USD | €9.90B 11.43B USD | 6.50 | €2.15 2.48 USD | ||
WH Group Limited
0WH.F
DE
|
€0.75 0.87 USD |
+0.03
|
€9.64B 11.13B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.64B 11.13B USD | 7.51 | €0.10 0.12 USD | ||
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
WH Group Limited
0WHS.F
DE
|
€14.90 17.2 USD |
0
|
€9.56B 11.03B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.56B 11.03B USD | 7.19 | €2.07 2.39 USD | ||
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 12.08 | $1.02 — |
|
|
Unicharm
UNCHF
US
|
$6.33 — |
0
|
$10.89B — | $25.00 — | $6.58 — | $6.58 — | $10.89B — | 28.75 | $0.22 — |
|
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.44 2.81 USD |
+1.54
|
€9.41B 10.86B USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.44 2.81 USD | €9.41B 10.86B USD | 40.63 | €0.06 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹874.80 10.58 USD |
-0.08
|
₹895.13B 10.83B USD | ₹12.74K 154.08 USD | ₹870.85 10.54 USD | ₹885.35 10.71 USD | ₹895.13B 10.83B USD | 49.11 | ₹17.81 0.22 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.64 3.05 USD |
0
|
€9.34B 10.78B USD | €2.00K 2.31K USD | €2.62 3.02 USD | €2.64 3.05 USD | €9.34B 10.78B USD | 6.13 | €0.43 0.5 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.71 0.81 USD |
+0.71
|
€9.33B 10.77B USD | €936.00 1.08K USD | €0.71 0.81 USD | €0.71 0.81 USD | €9.33B 10.77B USD | 17.62 | €0.04 0.05 USD | ||
Orkla ASA
OKL.F
DE
|
€9.81 11.32 USD |
-1.56
|
€9.29B 10.72B USD | €30.00 34.63 USD | €9.81 11.32 USD | €9.81 11.32 USD | €9.29B 10.72B USD | 16.90 | €0.58 0.67 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,250.00 15.66 USD |
-0.38
|
ARS 9.03T 10.67B USD | ARS 54.94K 64.94 USD | ARS 13,220.00 15.63 USD | ARS 13,540.00 16 USD | ARS 9.03T 10.67B USD | 0.57 | ARS 22.89K 27.06 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.18 4.83 USD |
-0.99
|
€9.10B 10.5B USD | €27.00 31.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €9.10B 10.5B USD | 19.00 | €0.22 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
