Ergebnisseite 16 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| Imperial Brands IMBBF | $37.02 — |
+2.98
|
$28.49B — | $100.00 — | $37.02 — | $37.02 — | $28.49B — | 13.26 | $2.79 — | ||
| Imperial Brands PLC ITB.F | €32.04 36.98 USD |
+2.01
|
€24.66B 28.47B USD | €298.00 343.99 USD | €31.40 36.25 USD | €32.07 37.02 USD | €24.66B 28.47B USD | 13.02 | €2.46 2.84 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 36.48 USD |
+3.27
|
€24.32B 28.08B USD | €25.00 28.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.32B 28.08B USD | 12.84 | €2.46 2.84 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.50 12.11 USD |
+5.22
|
€24.26B 28.01B USD | €1.44K 1.66K USD | €10.30 11.88 USD | €10.55 12.17 USD | €24.26B 28.01B USD | 16.39 | €0.64 0.74 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,215.05 11557.82 USD |
-0.16
|
CHF 22.26B 27.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.26B 27.92B USD | 34.44 | CHF 267.51 335.52 USD | ||
| George Weston Limited WX5.F | €64.00 73.88 USD |
+4.07
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 36.78 | €1.74 2.01 USD | ||
| Seven & i SVNDF | $12.00 — |
+6.48
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
| George Weston Limited WNGRF | $73.32 — |
+1.45
|
$27.64B — | $1.00 — | $73.32 — | $73.32 — | $27.64B — | 37.98 | $1.93 — | ||
| The Kraft Heinz Company KHC.VI | €20.12 23.23 USD |
+4.3
|
€23.86B 27.54B USD | €0.00 0 USD | €19.52 22.53 USD | €20.12 23.23 USD | €23.86B 27.54B USD | 0 | -€4.22 -4.8 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,900.00 — |
+0.85
|
$27.45B — | $1.00 — | $11,900.00 — | $11,900.00 — | $27.45B — | 30.20 | $394.02 — | ||
| The Kraft Heinz Company KHC.MX | MX$390.00 23.09 USD |
0
|
MX$462.45B 27.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$462.45B 27.38B USD | 0 | -MX$84.01 -4.9 USD | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.10 11.66 USD |
+5.76
|
€23.35B 26.95B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €23.35B 26.95B USD | 15.78 | €0.64 0.74 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,180.00 11513.86 USD |
-0.81
|
CHF 21.18B 26.56B USD | CHF 2.64K 3.31K USD | CHF 9,175.00 11507.59 USD | CHF 9,370.00 11752.16 USD | CHF 21.18B 26.56B USD | 29.23 | CHF 313.96 393.78 USD | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
| Constellation Brands, Inc. STZB34.SA | R$183.77 37.25 USD |
+1.02
|
R$126.58B 25.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.58B 25.66B USD | 15.10 | R$12.17 2.47 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,220.00 28.63 USD |
+0.54
|
ARS 20.84T 24.64B USD | ARS 106.56K 125.96 USD | ARS 23,790.00 28.12 USD | ARS 24,260.00 28.68 USD | ARS 20.84T 24.64B USD | 1.05 | ARS 22.97K 27.15 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
0
|
MX$413.34B 24.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.34B 24.47B USD | 14.45 | MX$166.08 9.83 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.50 141.41 USD |
+0.82
|
€21.10B 24.35B USD | €0.00 0 USD | €121.50 140.25 USD | €122.50 141.41 USD | €21.10B 24.35B USD | 14.68 | €8.34 9.63 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 140.83 USD |
+3.39
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.75 | €8.27 9.55 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.08 4.48 USD |
0
|
R$116.89B 23.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.89B 23.69B USD | 14.81 | R$1.49 0.3 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.30B 23.58B USD | 31.95 | MX$52.61 3.12 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
+2.07
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 15.02 | €6.09 7.03 USD | ||
| Church & Dwight Co., Inc. CXU.F | €84.28 97.29 USD |
+3.06
|
€19.97B 23.05B USD | €150.00 173.15 USD | €84.28 97.29 USD | €84.28 97.29 USD | €19.97B 23.05B USD | 32.16 | €2.62 3.02 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.90 — |
-1.54
|
$22.90B — | $500.00 — | $10.90 — | $10.90 — | $22.90B — | 0 | -$0.04 — | ||
| Dollar General Corporation 7DG.F | €89.26 103.04 USD |
+0.31
|
€19.69B 22.73B USD | €276.00 318.6 USD | €89.26 103.04 USD | €89.26 103.04 USD | €19.69B 22.73B USD | 14.65 | €6.09 7.03 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.06 95.88 USD |
+0.07
|
€19.68B 22.72B USD | €0.00 0 USD | €83.06 95.88 USD | €84.18 97.17 USD | €19.68B 22.72B USD | 31.46 | €2.64 3.05 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.69 | €2.62 3.02 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €91.60 105.74 USD |
+0.66
|
€19.24B 22.21B USD | €20.00 23.09 USD | €91.60 105.74 USD | €91.60 105.74 USD | €19.24B 22.21B USD | 0 | -€0.38 -0.4 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.85 | MX$107.74 6.38 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.95 10.33 USD |
0
|
€18.84B 21.75B USD | €89.00 102.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €18.84B 21.75B USD | 19.45 | €0.46 0.53 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.57 | R$15.78 3.2 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,029.00 60.93 USD |
0
|
MX$362.34B 21.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$362.34B 21.46B USD | 46.94 | MX$21.92 1.3 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
-1.01
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.43B 21.37B USD | 46.49 | R$6.44 1.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €50.30 58.06 USD |
+2.65
|
€18.33B 21.16B USD | €360.00 415.56 USD | €49.25 56.85 USD | €50.30 58.06 USD | €18.33B 21.16B USD | 18.90 | €2.66 3.07 USD | ||
| Coles CLEGF | $15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.30 | $0.53 — | ||
| Carlsberg A/S CBGA.F | €138.00 159.3 USD |
+1.85
|
€18.24B 21.05B USD | €50.00 57.72 USD | €135.50 156.41 USD | €138.00 159.3 USD | €18.24B 21.05B USD | 23.00 | €6.00 6.93 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.58 109.18 USD |
-0.64
|
€18.18B 20.98B USD | €0.00 0 USD | €93.18 107.56 USD | €94.58 109.18 USD | €18.18B 20.98B USD | 17.48 | €5.41 6.24 USD | ||
| Dollar Tree, Inc. DT3.DE | €94.55 109.14 USD |
-0.73
|
€18.17B 20.97B USD | €20.00 23.09 USD | €94.55 109.14 USD | €94.70 109.32 USD | €18.17B 20.97B USD | 17.63 | €5.36 6.19 USD | ||
| Dollar Tree, Inc. DT3.F | €93.64 108.09 USD |
-1.19
|
€18.00B 20.77B USD | €108.00 124.67 USD | €93.57 108.01 USD | €94.12 108.65 USD | €18.00B 20.77B USD | 17.47 | €5.36 6.19 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.00 56.56 USD |
+0.41
|
€17.86B 20.61B USD | €235.00 271.27 USD | €49.00 56.56 USD | €49.00 56.56 USD | €17.86B 20.61B USD | 18.84 | €2.60 3 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.58 58.39 USD |
-1.25
|
€17.81B 20.56B USD | €20.00 23.09 USD | €50.58 58.39 USD | €50.58 58.39 USD | €17.81B 20.56B USD | 45.98 | €1.10 1.27 USD | ||
| Coles Group Limited 2OF.F | €13.20 15.24 USD |
-1.49
|
€17.73B 20.47B USD | €8.00 9.23 USD | €13.20 15.24 USD | €13.20 15.24 USD | €17.73B 20.47B USD | 28.08 | €0.47 0.54 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 19.12 | $0.63 — | ||
| Tyson Foods, Inc. TSN.VI | €50.14 57.88 USD |
-1.07
|
€17.66B 20.38B USD | €0.00 0 USD | €50.14 57.88 USD | €51.04 58.92 USD | €17.66B 20.38B USD | 45.58 | €1.10 1.27 USD | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
| Carlsberg A/S CARL-A.CO | DKK 1,045.00 153.22 USD |
+1.95
|
DKK 138.12B 20.25B USD | DKK 450.00 65.98 USD | DKK 1,025.00 150.29 USD | DKK 1,045.00 153.22 USD | DKK 138.12B 20.25B USD | 23.25 | DKK 44.93 6.59 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.05 70.47 USD |
-0.16
|
€16.87B 19.47B USD | €0.00 0 USD | €61.05 70.47 USD | €61.75 71.28 USD | €16.87B 19.47B USD | 18.00 | €3.39 3.91 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $86.90 — |
+6.76
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.73 | $4.90 — | ||
| Heineken Holding HKHHF | $68.71 — |
+0.34
|
$18.99B — | $100.00 — | $68.71 — | $68.71 — | $18.99B — | 17.57 | $3.91 — | ||
| Essity AB (publ) ETTYF | $27.50 — |
+2.8
|
$18.69B — | $370.00 — | $27.50 — | $27.50 — | $18.69B — | 14.17 | $1.94 — | ||
| General Mills, Inc. G1MI34.SA | R$172.59 34.98 USD |
+0.9
|
R$92.11B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.11B 18.67B USD | 8.25 | R$20.90 4.24 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.20B 18.49B USD | 8.27 | MX$70.67 4.18 USD | ||
| Essity AB (publ) ESWB.F | €23.50 27.13 USD |
+0.64
|
€15.97B 18.43B USD | €450.00 519.45 USD | €23.20 26.78 USD | €23.50 27.13 USD | €15.97B 18.43B USD | 13.98 | €1.68 1.94 USD | ||
| US Foods Holding Corp. UFH.F | €72.50 83.69 USD |
+3.57
|
€15.97B 18.43B USD | €106.00 122.36 USD | €72.50 83.69 USD | €72.50 83.69 USD | €15.97B 18.43B USD | 27.35 | €2.65 3.06 USD | ||
| Pernod Ricard SA PDRDF | $72.00 — |
+3.34
|
$18.13B — | $360.00 — | $72.00 — | $74.00 — | $18.13B — | 11.16 | $6.45 — | ||
| Pernod Ricard SA RI.VI | €62.22 71.82 USD |
-0.19
|
€15.67B 18.09B USD | €0.00 0 USD | €62.22 71.82 USD | €62.70 72.38 USD | €15.67B 18.09B USD | 11.13 | €5.59 6.45 USD | ||
| Pernod Ricard SA PER.F | €61.94 71.5 USD |
-0.67
|
€15.60B 18B USD | €10.00 11.54 USD | €61.94 71.5 USD | €61.94 71.5 USD | €15.60B 18B USD | 11.08 | €5.59 6.45 USD | ||
| Essity AB (publ) ESW.F | €22.95 26.49 USD |
-3.16
|
€15.60B 18B USD | €600.00 692.6 USD | €22.95 26.49 USD | €22.95 26.49 USD | €15.60B 18B USD | 14.16 | €1.62 1.87 USD | ||
| Pernod Ricard SA PER.DE | €61.92 71.48 USD |
-0.9
|
€15.59B 18B USD | €1.76K 2.03K USD | €61.92 71.48 USD | €62.80 72.49 USD | €15.59B 18B USD | 11.05 | €5.60 6.46 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| General Mills, Inc. GIS.VI | €28.86 33.31 USD |
+1.91
|
€15.40B 17.78B USD | €135.00 155.84 USD | €28.51 32.91 USD | €28.86 33.31 USD | €15.40B 17.78B USD | 8.12 | €3.55 4.1 USD | ||
| WH Group Limited WHGRF | $1.34 — |
+26.42
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
| Pernod Ricard SA PER0.F | €12.10 13.97 USD |
+1.68
|
€15.23B 17.59B USD | €79.00 91.19 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.23B 17.59B USD | 10.80 | €1.12 1.29 USD | ||
| Associated British Foods plc AFO2.F | €21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €68.98 79.63 USD |
-0.95
|
€15.07B 17.4B USD | €0.00 0 USD | €68.98 79.63 USD | €69.60 80.34 USD | €15.07B 17.4B USD | 16.23 | €4.25 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.98 79.63 USD |
-1.85
|
€15.07B 17.4B USD | €232.00 267.81 USD | €68.84 79.46 USD | €68.98 79.63 USD | €15.07B 17.4B USD | 16.23 | €4.25 4.91 USD | ||
| Associated British Foods plc AFO1.F | €21.40 24.7 USD |
-1.83
|
€14.98B 17.29B USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €14.98B 17.29B USD | 13.89 | €1.54 1.78 USD | ||
| Pan Pacific DQJCF | $5.71 — |
+15.94
|
$17.07B — | $55.00 — | $5.71 — | $5.71 — | $17.07B — | 27.19 | $0.21 — | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.50 15.58 USD |
+3.05
|
€14.75B 17.03B USD | €118.00 136.21 USD | €13.50 15.58 USD | €13.50 15.58 USD | €14.75B 17.03B USD | 15.34 | €0.88 1.02 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 254.50 24.84 USD |
-0.39
|
SEK 172.95B 16.88B USD | SEK 8.56K 835.27 USD | SEK 254.00 24.79 USD | SEK 257.50 25.14 USD | SEK 172.95B 16.88B USD | 14.00 | SEK 18.17 1.77 USD | ||
| Wilmar International Limited RTH.F | €21.40 24.7 USD |
-4.46
|
€14.59B 16.84B USD | €51.00 58.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €14.59B 16.84B USD | 11.50 | €1.86 2.15 USD | ||
| Carlsberg A/S CARL.VI | €110.35 127.38 USD |
+0.96
|
€14.59B 16.84B USD | €0.00 0 USD | €109.95 126.92 USD | €111.75 129 USD | €14.59B 16.84B USD | 18.20 | €6.06 7 USD | ||
| Kao Corporation KAO.F | €31.76 36.66 USD |
+1.31
|
€14.37B 16.58B USD | €60.00 69.26 USD | €31.76 36.66 USD | €31.76 36.66 USD | €14.37B 16.58B USD | 25.40 | €1.25 1.44 USD | ||
| Carlsberg A/S CBGB.F | €108.65 125.42 USD |
-0.64
|
€14.36B 16.58B USD | €3.00 3.46 USD | €108.65 125.42 USD | €108.65 125.42 USD | €14.36B 16.58B USD | 18.10 | €6.00 6.93 USD | ||
| Carlsberg A/S CABJF | $124.99 — |
-8.98
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
| Carlsberg A/S CBGC.F | €21.40 24.7 USD |
0
|
€14.14B 16.33B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €14.14B 16.33B USD | 17.83 | €1.20 1.39 USD | ||
| Wilmar International Limited RTHA.F | €2.20 2.54 USD |
-2.01
|
€14.06B 16.23B USD | €19.86K 22.93K USD | €2.20 2.54 USD | €2.25 2.6 USD | €14.06B 16.23B USD | 10.99 | €0.20 0.23 USD | ||
| Sapporo SOOBF | $40.72 — |
+281.99
|
$15.87B — | $1.00 — | $42.10 — | $42.10 — | $15.87B — | 169.66 | $0.24 — | ||
| Kao KAOCF | $35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.18 | $1.45 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
+0.45
|
€13.45B 15.53B USD | €18.00 20.78 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| Performance Food Group Company P5F.F | €84.50 97.54 USD |
+0.6
|
€13.27B 15.32B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.00 98.12 USD | €13.27B 15.32B USD | 46.42 | €1.82 2.1 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,076.75 61.42 USD |
-0.05
|
₹1.22T 14.79B USD | ₹3.02K 36.49 USD | ₹5,060.70 61.23 USD | ₹5,099.00 61.69 USD | ₹1.22T 14.79B USD | 52.66 | ₹96.39 1.17 USD | ||
| KT&G Corporation 033780.KS | ₩183,600 138.59 USD |
+3.61
|
₩19T 14.6B USD | ₩253K 191.14 USD | ₩176,600 133.3 USD | ₩185,800 140.25 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 22.39 | $0.15 — | ||
| WH Group Limited 0WH.F | €0.95 1.1 USD |
-1.06
|
€12.22B 14.11B USD | €1.77K 2.04K USD | €0.95 1.1 USD | €0.96 1.11 USD | €12.22B 14.11B USD | 8.66 | €0.11 0.13 USD | ||
| Jerónimo Martins, SGPS JRONF | $22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 18.86 | $1.19 — | ||
| CP ALL Public Company Limited CVPBF | $1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
| WH Group Limited 0WHS.F | €19.00 21.93 USD |
+1.06
|
€12.19B 14.07B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €12.19B 14.07B USD | 9.04 | €2.10 2.42 USD | ||
| Metro MTRAF | $66.23 — |
-1.03
|
$13.97B — | $16.00 — | $66.23 — | $66.23 — | $13.97B — | 19.65 | $3.37 — | ||
| Metro Inc. 62M.F | €57.00 65.8 USD |
+4.59
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 18.75 | €3.04 3.51 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.88 — |
+1.02
|
$13.86B — | $100.00 — | $12.88 — | $12.88 — | $13.86B — | 20.77 | $0.62 — | ||
| Colgate-Palmolive Company CL.BA | ARS 43,740.00 51.7 USD |
-1.88
|
ARS 11.67T 13.79B USD | ARS 522.00 0.62 USD | ARS 43,440.00 51.35 USD | ARS 44,120.00 52.15 USD | ARS 11.67T 13.79B USD | 3.93 | ARS 11.12K 13.15 USD | ||
| Asahi ASBRF | $9.42 — |
+0.21
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.09 9.33 USD |
+2.35
|
€11.83B 13.65B USD | €9.00 10.39 USD | €8.09 9.33 USD | €8.09 9.33 USD | €11.83B 13.65B USD | 13.04 | €0.62 0.72 USD | ||
| Carrefour SA CRERF | $19.27 — |
+5.19
|
$13.64B — | $6.00 — | $19.27 — | $19.27 — | $13.64B — | 11.67 | $1.65 — | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 3.12 USD |
-2.88
|
€11.62B 13.41B USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
-0.37
|
ARS 11.35T 13.41B USD | ARS 6.28K 7.42 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.99 | ARS 27.43K 32.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||