$3.56T
Marktkapitalisierung
$130.66B
24-Stunden-Volumen
BTC 60.93%     ETH 9.38%
Dominanz

Ergebnisseite 16 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco Corporation  SYY.F $65.62 71.73 USD
-0.73
$31.81B 34.77B USD $200 218.63 USD $65.62 71.73 USD $65.62 71.73 USD $31.81B 34.77B USD 19.18 $3.42 3.74 USD
LINDT PS 2.LINIE  LISPE.SW $13,320 15155.31 USD
+0.45
$30.49B 34.7B USD $30 34.13 USD $13,310 15143.93 USD $13,330 15166.69 USD $30.49B 34.7B USD 4.55 $2.92K 3326.69 USD
Chocoladefabriken Lindt & Sprüngli AG  LISP.SW $13,330 15166.69 USD
+0.38
$30.47B 34.67B USD $456 518.83 USD $13,250 15075.66 USD $13,290 15121.17 USD $30.47B 34.67B USD 45.62 $292.16 332.42 USD
Chocoladefabriken Lindt & Sprüngli AG  LISN.SW $130,400 148367.28 USD
+0.31
$30.45B 34.65B USD $31 35.27 USD $129,400 147229.49 USD $130,600 148594.83 USD $30.45B 34.65B USD 44.58 $2.93K 3328.02 USD
LINDT N 2.LINIE  LISNE.SW $127,400 144953.92 USD
0
$30.36B 34.54B USD $2 2.28 USD $127,400 144953.92 USD $127,400 144953.92 USD $30.36B 34.54B USD 44.05 $2.89K 3290.45 USD
Constellation Brands, Inc.  STZ.MX $3,272.92 193.8 USD
+0.4
$582.56B 34.49B USD $602 35.65 USD $3,260 193.03 USD $3,290 194.81 USD $582.56B 34.49B USD 0 -$8.51 -0.5 USD
Constellation Brands, Inc.  STZB34.SA $238.75 48.39 USD
0
$170.01B 34.46B USD $0 0 USD $0 0 USD $0 0 USD $170.01B 34.46B USD 0 -$0.62 -0.1 USD
Dollarama Inc.  DR3.F $111.75 122.16 USD
+0.31
$31.22B 34.13B USD $20 21.86 USD $111.75 122.16 USD $111.75 122.16 USD $31.22B 34.13B USD 42.16 $2.65 2.9 USD
General Mills, Inc.  G1MI34.SA $306.59 62.14 USD
0
$167.89B 34.03B USD $0 0 USD $0 0 USD $0 0 USD $167.89B 34.03B USD 12.10 $25.32 5.13 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
General Mills, Inc.  GIS.MX $1,043 61.76 USD
-3.43
$571.15B 33.82B USD $938 55.54 USD $1,043 61.76 USD $1,043 61.76 USD $571.15B 33.82B USD 12.42 $83.96 4.97 USD
Tesco PLC  TCO2.F $13.3 14.54 USD
+1.53
$30.54B 33.38B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $30.54B 33.38B USD 16.62 $0.8 0.87 USD
Tesco PLC  TCO0.F $4.58 5.01 USD
+1.33
$30.48B 33.32B USD $5 5.47 USD $4.58 5.01 USD $4.58 5.01 USD $30.48B 33.32B USD 16.96 $0.27 0.3 USD
The Hershey Company  HSY.F $146.9 160.58 USD
+0.89
$30.15B 32.96B USD $1 1.09 USD $146.9 160.58 USD $146.9 160.58 USD $30.15B 32.96B USD 20.09 $7.31 7.99 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.09 $75.84 4.49 USD
The Hershey Company  HSY.VI $147.08 160.78 USD
-0.45
$29.75B 32.52B USD $0 0 USD $147.08 160.78 USD $148.2 162 USD $29.75B 32.52B USD 20.23 $7.27 7.95 USD
Kellanova  K1EL34.SA $230.46 46.71 USD
0
$159.91B 32.41B USD $0 0 USD $0 0 USD $0 0 USD $159.91B 32.41B USD 20.87 $11.04 2.24 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.1 9.95 USD
+1.11
$29.58B 32.33B USD $256 279.84 USD $9.1 9.95 USD $9.1 9.95 USD $29.58B 32.33B USD 26.00 $0.35 0.38 USD
Imperial Brands  IMBBF $39.56
+3.83
$32.31B $1.31K $38.79 $39.71 $32.31B 9.39 $4.21
Avenue Supermarts Limited  DMART.BO $4,079.3 49.35 USD
-0.03
$2.65T 32.12B USD $19.76K 239.09 USD $4,051.5 49.02 USD $4,132.05 49.99 USD $2.65T 32.12B USD 100.97 $40.4 0.49 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HENOF $79
0
$31.61B $400 $75 $75 $31.61B 14.49 $5.45
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.31B $500 $77.55 $79.11 $31.31B 13.08 $5.45
Imperial Brands PLC  ITBA.F $33.6 36.73 USD
+0.6
$27.88B 30.47B USD $48 52.47 USD $33.6 36.73 USD $33.6 36.73 USD $27.88B 30.47B USD 9.57 $3.51 3.84 USD
Beiersdorf Aktiengesellschaft  BDRFF $134.45
-0.48
$30.3B $100 $139 $139 $30.3B 29.22 $4.6
Henkel AG & Co. KGaA  HEN.F $63.6 69.52 USD
-0.08
$27.64B 30.21B USD $200 218.63 USD $62.85 68.7 USD $63.6 69.52 USD $27.64B 30.21B USD 13.33 $4.77 5.21 USD
Imperial Brands PLC  ITB.F $33.83 36.98 USD
-0.79
$27.63B 30.2B USD $110 120.24 USD $33.7 36.84 USD $34.1 37.28 USD $27.63B 30.2B USD 9.47 $3.57 3.9 USD
Henkel AG & Co. KGaA  HEN3.F $69.46 75.93 USD
-0.2
$27.61B 30.18B USD $767 838.43 USD $69.5 75.97 USD $69.5 75.97 USD $27.61B 30.18B USD 14.59 $4.76 5.2 USD
Henkel AG & Co. KGaA  HEN.VI $69.56 76.04 USD
-0.43
$27.54B 30.11B USD $0 0 USD $69.52 75.99 USD $69.86 76.37 USD $27.54B 30.11B USD 14.52 $4.79 5.24 USD
The Kraft Heinz Company  KHC.VI $23.26 25.42 USD
-0.58
$27.52B 30.09B USD $330 360.73 USD $23.26 25.42 USD $23.38 25.56 USD $27.52B 30.09B USD 11.98 $1.94 2.12 USD
The Kraft Heinz Company  KHNZ.F $23.24 25.4 USD
-0.6
$27.51B 30.07B USD $1.77K 1.93K USD $23.2 25.36 USD $23.3 25.46 USD $27.51B 30.07B USD 11.97 $1.94 2.12 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
-0.65
$27.48B 30.04B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $27.48B 30.04B USD 12.85 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN1.SG $16.8 18.36 USD
-1.75
$27.18B 29.71B USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $27.18B 29.71B USD 13.99 $1.2 1.31 USD
Constellation Brands, Inc.  STZ.VI $151 165.06 USD
-0.26
$26.88B 29.38B USD $0 0 USD $150.1 164.08 USD $151 165.06 USD $26.88B 29.38B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  CB1A.F $150.2 164.19 USD
-0.2
$26.73B 29.22B USD $33 36.07 USD $149.65 163.59 USD $150.3 164.3 USD $26.73B 29.22B USD 0 -$0.39 -0.4 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.4 25.58 USD
0
$26.52B 28.99B USD $117 127.9 USD $23.4 25.58 USD $23.4 25.58 USD $26.52B 28.99B USD 29.25 $0.8 0.87 USD
Beiersdorf Aktiengesellschaft  BEI.F $118.4 129.43 USD
-0.46
$26.43B 28.89B USD $35 38.26 USD $118.25 129.26 USD $119.45 130.57 USD $26.43B 28.89B USD 29.16 $4.06 4.44 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.VI $118.15 129.15 USD
-0.51
$26.38B 28.84B USD $0 0 USD $118.05 129.04 USD $118.85 129.92 USD $26.38B 28.84B USD 29.10 $4.06 4.44 USD
The Estée Lauder Companies Inc.  EL.MX $1,331.63 78.85 USD
+0.94
$483.33B 28.62B USD $63 3.73 USD $1,325 78.46 USD $1,331.63 78.85 USD $483.33B 28.62B USD 0 -$46.6 -2.7 USD
General Mills, Inc.  GRM.DE $47.76 52.21 USD
-1.17
$26.15B 28.59B USD $50 54.66 USD $47.76 52.21 USD $47.96 52.42 USD $26.15B 28.59B USD 11.82 $4.04 4.42 USD
The Estée Lauder Companies Inc.  ELCI34.SA $16.25 3.29 USD
+0.56
$140.94B 28.57B USD $0 0 USD $0 0 USD $0 0 USD $140.94B 28.57B USD 0 -$0.56 -0.1 USD
General Mills, Inc.  GIS.VI $47.5 51.92 USD
-1.48
$26.01B 28.43B USD $0 0 USD $47.5 51.92 USD $47.73 52.18 USD $26.01B 28.43B USD 11.78 $4.03 4.41 USD
General Mills, Inc.  GRM.F $47.45 51.86 USD
-1.75
$25.98B 28.4B USD $23 25.14 USD $47.45 51.86 USD $47.71 52.15 USD $25.98B 28.4B USD 11.80 $4.02 4.39 USD
Nestlé India Limited  NESTLEIND.BO $2,418.4 29.26 USD
-0.54
$2.33T 28.21B USD $35.79K 432.94 USD $2,408.2 29.14 USD $2,449 29.63 USD $2.33T 28.21B USD 72.06 $33.56 0.41 USD
Dollar General Corporation  DGCO34.SA $26.12 5.29 USD
-0.23
$137.96B 27.96B USD $0 0 USD $0 0 USD $0 0 USD $137.96B 27.96B USD 21.58 $1.21 0.25 USD
Church & Dwight Co., Inc.  CHD.MX $1,892 112.03 USD
+3.24
$466.59B 27.63B USD $822 48.67 USD $1,892 112.03 USD $1,895.98 112.27 USD $466.59B 27.63B USD 41.14 $45.98 2.72 USD
Kellanova  KEL.F $70.8 77.39 USD
-0.37
$24.63B 26.93B USD $200 218.63 USD $70.8 77.39 USD $70.8 77.39 USD $24.63B 26.93B USD 20.46 $3.46 3.78 USD
Kellanova  KELL.VI $70.66 77.24 USD
-1.01
$24.51B 26.8B USD $0 0 USD $70.66 77.24 USD $71.18 77.81 USD $24.51B 26.8B USD 20.36 $3.47 3.79 USD
Kellanova  KEL.DE $70.56 77.13 USD
-1.15
$24.48B 26.76B USD $1 1.09 USD $70.56 77.13 USD $70.56 77.13 USD $24.48B 26.76B USD 20.33 $3.47 3.79 USD
Archer-Daniels-Midland Company  A1DM34.SA $268.3 54.38 USD
+1.47
$130.2B 26.39B USD $0 0 USD $0 0 USD $0 0 USD $130.2B 26.39B USD 16.72 $16.04 3.25 USD
Pernod Ricard SA  PDRDF $99
0
$26.06B $43 $102.75 $102.75 $26.06B 19.91 $4.97
BRF S.A.  BRFS.BA $13,650 16.13 USD
+2.44
$21.84T 25.82B USD $4.35K 5.14 USD $13,450 15.9 USD $13,725 16.22 USD $21.84T 25.82B USD 26.73 $510.51 0.6 USD
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.41B $36 $19.7 $19.7 $25.41B 23.60 $0.86
Pernod Ricard SA  PER0.F $17.8 19.46 USD
+0.56
$22.97B 25.11B USD $32 34.98 USD $17.8 19.46 USD $17.8 19.46 USD $22.97B 25.11B USD 20.00 $0.89 0.97 USD
Pernod Ricard SA  PER.F $91.04 99.52 USD
-0.02
$22.91B 25.04B USD $1.1K 1.2K USD $90.78 99.23 USD $91.04 99.52 USD $22.91B 25.04B USD 20.27 $4.49 4.91 USD
Pernod Ricard SA  RI.VI $90.6 99.04 USD
+0.22
$22.9B 25.03B USD $0 0 USD $90.6 99.04 USD $90.74 99.19 USD $22.9B 25.03B USD 20.77 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $90.86 99.32 USD
-0.04
$22.87B 24.99B USD $94 102.75 USD $90.24 98.64 USD $90.86 99.32 USD $22.87B 24.99B USD 20.14 $4.51 4.93 USD
George Weston Limited  WX5.F $172 188.02 USD
+1.18
$22.51B 24.6B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.51B 24.6B USD 31.10 $5.53 6.05 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
+0.55
$22.36B 24.45B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.36B 24.45B USD 23.94 $0.76 0.83 USD
Associated British Foods  ASBFF $29.04
0
$24.27B $109 $29.04 $29.04 $24.27B 12.09 $2.4
The Estée Lauder Companies Inc.  ELAA.F $62.2 67.99 USD
0
$22.18B 24.25B USD $204 223 USD $61.2 66.9 USD $62.2 67.99 USD $22.18B 24.25B USD 0 -$2.16 -2.3 USD
The Estée Lauder Companies Inc.  ESLA.VI $62 67.77 USD
-0.32
$22.11B 24.17B USD $10 10.93 USD $62 67.77 USD $62.2 67.99 USD $22.11B 24.17B USD 0 -$2.16 -2.3 USD
Ajinomoto Co., Inc.  AJI.F $21.78 23.81 USD
+1.63
$21.97B 24.02B USD $25 27.33 USD $21.43 23.43 USD $21.91 23.95 USD $21.97B 24.02B USD 103.71 $0.21 0.23 USD
Church & Dwight Co., Inc.  CHD.VI $86.74 94.82 USD
-0.12
$21.39B 23.38B USD $0 0 USD $86.74 94.82 USD $86.86 94.95 USD $21.39B 23.38B USD 42.10 $2.06 2.25 USD
Dollar General Corporation  7DG.F $97.09 106.13 USD
-1.51
$21.37B 23.36B USD $20 21.86 USD $97.09 106.13 USD $97.09 106.13 USD $21.37B 23.36B USD 21.29 $4.56 4.98 USD
Church & Dwight Co., Inc.  CXU.F $86.48 94.53 USD
-0.62
$21.3B 23.28B USD $50 54.66 USD $86.48 94.53 USD $86.48 94.53 USD $21.3B 23.28B USD 41.98 $2.06 2.25 USD
Dollar General Corporation  DGEN.VI $96.42 105.4 USD
-2.03
$21.22B 23.2B USD $0 0 USD $96.42 105.4 USD $97.33 106.39 USD $21.22B 23.2B USD 21.23 $4.54 4.96 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$386.41B 22.88B USD $0 0 USD $0 0 USD $0 0 USD $386.41B 22.88B USD 24.62 $55.34 3.28 USD
Archer-Daniels-Midland Company  ADM.F $43.22 47.25 USD
+1.32
$20.77B 22.7B USD $350 382.6 USD $42.49 46.44 USD $43.22 47.25 USD $20.77B 22.7B USD 17.01 $2.54 2.78 USD
Archer-Daniels-Midland Company  ADM.DE $43.18 47.2 USD
+0.81
$20.75B 22.68B USD $1.77K 1.93K USD $42.08 45.99 USD $43.18 47.2 USD $20.75B 22.68B USD 16.86 $2.56 2.8 USD
Archer-Daniels-Midland Company  ARDA.VI $42.77 46.75 USD
-0.07
$20.55B 22.46B USD $0 0 USD $42.68 46.66 USD $42.77 46.75 USD $20.55B 22.46B USD 16.77 $2.55 2.79 USD
Tyson Foods, Inc.  TSN.MX $1,059 62.71 USD
0
$378.21B 22.39B USD $0 0 USD $0 0 USD $0 0 USD $378.21B 22.39B USD 21.55 $49.14 2.91 USD
Heineken Holding  HKHHF $79.08
+1.74
$22.37B $371 $78.26 $78.26 $22.37B 38.76 $2.04
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$377.74B 22.37B USD $0 0 USD $0 0 USD $0 0 USD $377.74B 22.37B USD 18.69 $96.84 5.73 USD
Tyson Foods, Inc.  TSNF34.SA $310.66 62.97 USD
0
$110.28B 22.35B USD $0 0 USD $0 0 USD $0 0 USD $110.28B 22.35B USD 21.73 $14.29 2.9 USD
Dollar Tree, Inc.  DLTR34.SA $262.3 53.16 USD
-2.05
$109.48B 22.19B USD $0 0 USD $0 0 USD $0 0 USD $109.48B 22.19B USD 18.97 $13.82 2.8 USD
Kao  KAOCF $46.76
-5.02
$21.79B $300 $41.29 $41.29 $21.79B 29.04 $1.61
Heineken Holding N.V.  4H5.F $69.2 75.64 USD
+0.36
$19.65B 21.48B USD $40 43.73 USD $69.2 75.64 USD $69.2 75.64 USD $19.65B 21.48B USD 39.31 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $69.35 75.81 USD
+0.07
$19.59B 21.42B USD $0 0 USD $69.25 75.7 USD $69.5 75.97 USD $19.59B 21.42B USD 39.18 $1.77 1.93 USD
Kao Corporation  KAO.F $40.13 43.87 USD
-0.94
$18.89B 20.65B USD $15 16.4 USD $40.13 43.87 USD $41.35 45.2 USD $18.89B 20.65B USD 26.93 $1.49 1.63 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68
-2.52
$20.33B $500 $9.7 $9.7 $20.33B 16.68 $0.58
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 31.81 $1.07
McCormick & Company, Incorporated  MKC-V $75.27
+0.23
$20.26B $7.77K $75.27 $75.84 $20.26B 25.86 $2.91
Asahi  ASBRF $12.5
-6.99
$19.71B $450 $14 $14 $19.71B 15.62 $0.8
Essity AB (publ)  ETTYF $27.65
0
$19.62B $1 $29.35 $29.35 $19.62B 14.78 $1.87
McCormick & Company, Incorporated  MCX.F $65.82 71.95 USD
+0.3
$17.79B 19.44B USD $200 218.63 USD $65.82 71.95 USD $65.82 71.95 USD $17.79B 19.44B USD 25.51 $2.58 2.82 USD
Varun Beverages Limited  VBL.BO $475.15 5.75 USD
-0.23
$1.61T 19.44B USD $531.43K 6.43K USD $470.05 5.69 USD $479.4 5.8 USD $1.61T 19.44B USD 56.36 $8.43 0.1 USD
Hormel Foods Corporation  H1RL34.SA $172.55 34.97 USD
0
$95.24B 19.3B USD $0 0 USD $0 0 USD $0 0 USD $95.24B 19.3B USD 22.79 $7.57 1.53 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84 91.82 USD
-1.18
$17.65B 19.29B USD $2 2.19 USD $84 91.82 USD $84 91.82 USD $17.65B 19.29B USD 15.93 $5.27 5.76 USD
McCormick & Company, Incorporated  MCX0.F $63.5 69.41 USD
-0.78
$17.6B 19.23B USD $15 16.4 USD $63.5 69.41 USD $63.5 69.41 USD $17.6B 19.23B USD 24.80 $2.56 2.8 USD
Carlsberg A/S  CABJF $139.6
-3.02
$19.19B $300 $135 $135 $19.19B 18.17 $7.68
McCormick & Company, Incorporated  MKC.VI $65.98 72.13 USD
-1.08
$17.54B 19.18B USD $0 0 USD $65.98 72.13 USD $66.08 72.23 USD $17.54B 19.18B USD 25.47 $2.59 2.83 USD
Associated British Foods plc  AFO1.F $24.4 26.67 USD
-0.81
$17.47B 19.09B USD $40 43.73 USD $24.6 26.89 USD $24.6 26.89 USD $17.47B 19.09B USD 11.61 $2.1 2.3 USD
Coles  CLEGF $14.11
0
$19.09B $450 $14.85 $14.85 $19.09B 26.12 $0.54
Associated British Foods plc  AFO2.F $24 26.24 USD
-0.83
$17.43B 19.06B USD $174 190.21 USD $24.2 26.45 USD $24.4 26.67 USD $17.43B 19.06B USD 11.48 $2.09 2.28 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen