Ergebnisseite 16 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMY.DE | $116.06 126.87 USD |
-3.02
|
$38.57B 42.16B USD | $96 104.94 USD | $116.06 126.87 USD | $124.98 136.62 USD | $38.57B 42.16B USD | 18.19 | $6.38 6.97 USD | |
| The Kraft Heinz Company KHC.MX | $580 34.34 USD |
0
|
$711.2B 42.11B USD | $1 0.06 USD | $580 34.34 USD | $580 34.34 USD | $711.2B 42.11B USD | 12.86 | $45.07 2.67 USD | |
| Target Corporation DYH.F | $84.36 92.22 USD |
+1.44
|
$38.43B 42.01B USD | $20 21.86 USD | $83.34 91.1 USD | $84.36 92.22 USD | $38.43B 42.01B USD | 10.95 | $7.7 8.42 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.5 60.67 USD |
-3.11
|
$37.83B 41.36B USD | $450 491.91 USD | $54.9 60.01 USD | $55.5 60.67 USD | $37.83B 41.36B USD | 23.41 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.9 11.92 USD |
-3.54
|
$37.49B 40.99B USD | $716 782.68 USD | $10.9 11.92 USD | $11.4 12.46 USD | $37.49B 40.99B USD | 23.19 | $0.47 0.51 USD | |
| Target Corporation DYH.DE | $82.12 89.77 USD |
-0.46
|
$37.41B 40.9B USD | $355 388.06 USD | $82.12 89.77 USD | $84.84 92.74 USD | $37.41B 40.9B USD | 10.66 | $7.7 8.42 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79 86.36 USD |
+3.4
|
$37.36B 40.84B USD | $58 63.4 USD | $79 86.36 USD | $79 86.36 USD | $37.36B 40.84B USD | 25.64 | $3.08 3.37 USD | |
| Target Corporation TGTC.VI | $81.8 89.42 USD |
-0.9
|
$37.27B 40.74B USD | $0 0 USD | $81.8 89.42 USD | $85 92.92 USD | $37.27B 40.74B USD | 10.51 | $7.78 8.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$196.39B 39.8B USD | $5 1.01 USD | $267.57 54.23 USD | $267.57 54.23 USD | $196.39B 39.8B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,695.1 218.8 USD |
0
|
$667.72B 39.54B USD | $14 0.83 USD | $3,695.1 218.8 USD | $3,695.1 218.8 USD | $667.72B 39.54B USD | 0 | -$8.87 -0.5 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$36.13B 39.49B USD | $232 253.61 USD | $78.3 85.59 USD | $79.9 87.34 USD | $36.13B 39.49B USD | 25.42 | $3.08 3.37 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
-1.88
|
$193.35B 39.19B USD | $100 20.27 USD | $189.72 38.45 USD | $189.72 38.45 USD | $193.35B 39.19B USD | 14.96 | $12.68 2.57 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$37.86B — | $100 — | $16.47 — | $16.47 — | $37.86B — | 28.59 | $0.47 — | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+4.9
|
$34.41B 37.62B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.41B 37.62B USD | 15.28 | $0.14 0.15 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $266 15.75 USD | $1,156 68.45 USD | $1,156 68.45 USD | $633.03B 37.48B USD | 12.73 | $90.75 5.37 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$184.72B 37.44B USD | $1 0.2 USD | $334 67.7 USD | $334 67.7 USD | $184.72B 37.44B USD | 12.64 | $26.42 5.35 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13 14.21 USD |
+2.97
|
$33.86B 37.01B USD | $65 71.05 USD | $13 14.21 USD | $13 14.21 USD | $33.86B 37.01B USD | 31.70 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
+1.64
|
$33.42B 36.54B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $33.42B 36.54B USD | 30.24 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.11 39.47 USD |
+1.92
|
$32.97B 36.04B USD | $698 763.01 USD | $36.11 39.47 USD | $36.11 39.47 USD | $32.97B 36.04B USD | 19.10 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
0
|
$35.94B — | $411 — | $39 — | $39 — | $35.94B — | 18.13 | $2.15 — | |
| Sysco Corporation SYY.F | $64.82 70.86 USD |
+5.19
|
$32.77B 35.82B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $32.77B 35.82B USD | 19.12 | $3.39 3.71 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
+3.53
|
$32.66B 35.7B USD | $110 120.24 USD | $35 38.26 USD | $35.2 38.48 USD | $32.66B 35.7B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.76 39.09 USD |
+0.48
|
$32.65B 35.69B USD | $430 470.05 USD | $35.38 38.68 USD | $35.76 39.09 USD | $32.65B 35.69B USD | 18.92 | $1.89 2.07 USD | |
| Avenue Supermarts Limited DMART.BO | $4,507.6 54.53 USD |
+1.64
|
$2.93T 35.49B USD | $12.47K 150.89 USD | $4,433.4 53.64 USD | $4,532.6 54.84 USD | $2.93T 35.49B USD | 108.12 | $41.69 0.5 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.48 38.78 USD |
+0.2
|
$32.39B 35.41B USD | $0 0 USD | $35.14 38.41 USD | $35.63 38.95 USD | $32.39B 35.41B USD | 18.77 | $1.89 2.07 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| The Kraft Heinz Company KHNZ.F | $26.49 28.95 USD |
+0.86
|
$31.61B 34.55B USD | $1.38K 1.51K USD | $26.2 28.64 USD | $26.67 29.15 USD | $31.61B 34.55B USD | 13.51 | $1.96 2.14 USD | |
| The Kraft Heinz Company KHC.VI | $26.43 28.89 USD |
+0.13
|
$31.54B 34.48B USD | $1.08K 1.18K USD | $26.25 28.69 USD | $26.67 29.15 USD | $31.54B 34.48B USD | 13.34 | $1.98 2.16 USD | |
| Sysco Corporation SYY.DE | $63.91 69.86 USD |
+0.25
|
$31.27B 34.18B USD | $5 5.47 USD | $63.91 69.86 USD | $65.03 71.09 USD | $31.27B 34.18B USD | 18.85 | $3.39 3.71 USD | |
| Sysco Corporation SYY.VI | $63.84 69.79 USD |
+0.2
|
$31.23B 34.14B USD | $0 0 USD | $62.59 68.42 USD | $64.48 70.49 USD | $31.23B 34.14B USD | 18.66 | $3.42 3.74 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$33.77B — | $1 — | $111,838.71 — | $111,838.71 — | $33.77B — | 30.86 | $3.56K — | |
| Dollarama Inc. DR3.F | $110.15 120.41 USD |
+2.8
|
$30.79B 33.66B USD | $257 280.94 USD | $108.35 118.44 USD | $110.15 120.41 USD | $30.79B 33.66B USD | 42.20 | $2.61 2.85 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,675 — |
+5.39
|
$33.29B — | $2 — | $14,675 — | $14,675 — | $33.29B — | 41.28 | $355.48 — | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
-2.22
|
$163.55B 33.15B USD | $100 20.27 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.55B 33.15B USD | 21.01 | $11.27 2.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,010 13664.81 USD |
+0.08
|
$29.01B 33.01B USD | $286 325.41 USD | $11,930 13573.79 USD | $12,060 13721.7 USD | $29.01B 33.01B USD | 44.89 | $267.51 304.37 USD | |
| Constellation Brands, Inc. CB1A.F | $167 182.55 USD |
+1.15
|
$30.18B 32.99B USD | $30 32.79 USD | $166.4 181.9 USD | $167 182.55 USD | $30.18B 32.99B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $164.45 179.77 USD |
-0.42
|
$29.72B 32.48B USD | $0 0 USD | $164.3 179.6 USD | $167.4 182.99 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.F | $147.72 161.48 USD |
+0.5
|
$29.62B 32.37B USD | $900 983.82 USD | $147.72 161.48 USD | $147.72 161.48 USD | $29.62B 32.37B USD | 15.58 | $9.48 10.36 USD | |
| The Hershey Company HSY.VI | $146.38 160.01 USD |
-0.11
|
$29.44B 32.18B USD | $0 0 USD | $145.5 159.05 USD | $148.64 162.48 USD | $29.44B 32.18B USD | 15.27 | $9.58 10.47 USD | |
| The Hershey Company HSY.DE | $146.42 160.06 USD |
-0.19
|
$29.41B 32.15B USD | $45 49.19 USD | $146.42 160.06 USD | $147.82 161.59 USD | $29.41B 32.15B USD | 15.42 | $9.49 10.37 USD | |
| Imperial Brands PLC ITBA.F | $35 38.26 USD |
+2.94
|
$29.23B 31.96B USD | $140 153.04 USD | $34 37.17 USD | $35 38.26 USD | $29.23B 31.96B USD | 10.08 | $3.47 3.79 USD | |
| Imperial Brands PLC ITB.F | $35.03 38.29 USD |
+0.66
|
$28.84B 31.52B USD | $700 765.19 USD | $34.77 38.01 USD | $35.08 38.35 USD | $28.84B 31.52B USD | 10.06 | $3.48 3.8 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.3 4.7 USD |
0
|
$28.75B 31.43B USD | $3.98K 4.35K USD | $4.3 4.7 USD | $4.3 4.7 USD | $28.75B 31.43B USD | 15.92 | $0.27 0.3 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,970 13619.3 USD |
-0.08
|
$27.06B 30.79B USD | $105 119.47 USD | $11,920 13562.41 USD | $12,030 13687.56 USD | $27.06B 30.79B USD | 4.13 | $2.9K 3297.26 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,200 131072.93 USD |
-0.17
|
$27.03B 30.76B USD | $4 4.55 USD | $115,200 131072.93 USD | $115,800 131755.6 USD | $27.03B 30.76B USD | 39.77 | $2.9K 3295.64 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,400 131300.49 USD |
-0.35
|
$26.99B 30.71B USD | $139 158.15 USD | $114,800 130617.82 USD | $115,800 131755.6 USD | $26.99B 30.71B USD | 39.86 | $2.9K 3293.89 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,940 13585.16 USD |
-0.5
|
$26.94B 30.66B USD | $2.24K 2.54K USD | $11,900 13539.65 USD | $12,040 13698.94 USD | $26.94B 30.66B USD | 41.28 | $289.2 329.05 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+1.65
|
$28B 30.61B USD | $25 27.33 USD | $12.3 13.45 USD | $12.4 13.55 USD | $28B 30.61B USD | 15.18 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24.4 26.67 USD |
+5.17
|
$27.92B 30.53B USD | $117 127.9 USD | $23.6 25.8 USD | $24.4 26.67 USD | $27.92B 30.53B USD | 30.12 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 44.24 | $47.29 2.8 USD | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.31B — | $200 — | $76.89 — | $78.12 — | $30.31B — | 13.23 | $5.44 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.31B — | $400 — | $75 — | $75 — | $30.31B — | 13.76 | $5.45 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $132.71 — |
0
|
$30.31B — | $130 — | $131.5 — | $131.5 — | $30.31B — | 28.72 | $4.62 — | |
| Henkel AG & Co. KGaA HEN.F | $62.85 68.7 USD |
+3.2
|
$27.63B 30.2B USD | $131 143.2 USD | $61.65 67.39 USD | $62.85 68.7 USD | $27.63B 30.2B USD | 13.14 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $50.13 54.8 USD |
-1.36
|
$27.45B 30.01B USD | $0 0 USD | $50.13 54.8 USD | $50.97 55.72 USD | $27.45B 30.01B USD | 12.56 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.DE | $50.13 54.8 USD |
-1.55
|
$27.45B 30.01B USD | $229 250.33 USD | $49.95 54.6 USD | $51.03 55.78 USD | $27.45B 30.01B USD | 12.69 | $3.95 4.32 USD | |
| General Mills, Inc. GRM.F | $50.05 54.71 USD |
-1.3
|
$27.41B 29.96B USD | $230 251.42 USD | $50.05 54.71 USD | $51.06 55.82 USD | $27.41B 29.96B USD | 12.63 | $3.96 4.33 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121 132.27 USD |
+2.72
|
$27.27B 29.81B USD | $451 493 USD | $119.9 131.07 USD | $121 132.27 USD | $27.27B 29.81B USD | 29.87 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.62 75.01 USD |
+1.72
|
$27.23B 29.76B USD | $0 0 USD | $68.3 74.66 USD | $69.18 75.62 USD | $27.23B 29.76B USD | 14.35 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.72 75.12 USD |
+1.45
|
$27.16B 29.68B USD | $88 96.2 USD | $68.06 74.4 USD | $69.04 75.47 USD | $27.16B 29.68B USD | 14.37 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
+1.2
|
$27.09B 29.61B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $27.09B 29.61B USD | 13.99 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
+0.66
|
$26.95B 29.46B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $26.95B 29.46B USD | 12.77 | $1.19 1.3 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.1 131.29 USD |
+0.84
|
$26.81B 29.3B USD | $0 0 USD | $119.65 130.79 USD | $121.25 132.54 USD | $26.81B 29.3B USD | 29.65 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,434.15 29.45 USD |
+1.14
|
$2.35T 28.4B USD | $18.58K 224.75 USD | $2,403.3 29.08 USD | $2,440.45 29.53 USD | $2.35T 28.4B USD | 79.00 | $30.81 0.37 USD | |
| Kellanova KEL.DE | $72.78 79.56 USD |
+1.25
|
$25.12B 27.46B USD | $211 230.65 USD | $72.78 79.56 USD | $74.22 81.13 USD | $25.12B 27.46B USD | 21.59 | $3.37 3.68 USD | |
| Kellanova KELL.VI | $72.74 79.51 USD |
+1.2
|
$25.11B 27.45B USD | $0 0 USD | $72.16 78.88 USD | $72.74 79.51 USD | $25.11B 27.45B USD | 21.33 | $3.41 3.73 USD | |
| Kellanova KEL.F | $72.26 78.99 USD |
+1.18
|
$25.07B 27.4B USD | $4 4.37 USD | $72.26 78.99 USD | $72.98 79.78 USD | $25.07B 27.4B USD | 21.44 | $3.37 3.68 USD | |
| Pernod Ricard SA PDRDF | $108.57 — |
+6.46
|
$27.32B — | $200 — | $108.57 — | $108.57 — | $27.32B — | 21.84 | $4.97 — | |
| Pernod Ricard SA PER.F | $97.8 106.91 USD |
+2.86
|
$24.61B 26.9B USD | $22 24.05 USD | $95.38 104.26 USD | $97.8 106.91 USD | $24.61B 26.9B USD | 22.43 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273.56 55.45 USD |
-2.1
|
$132.57B 26.87B USD | $1 0.2 USD | $273.56 55.45 USD | $273.56 55.45 USD | $132.57B 26.87B USD | 12.89 | $21.21 4.3 USD | |
| Pernod Ricard SA RI.VI | $96.38 105.36 USD |
+2.64
|
$24.25B 26.51B USD | $0 0 USD | $95.94 104.88 USD | $96.74 105.75 USD | $24.25B 26.51B USD | 22.10 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $96.24 105.2 USD |
+1.71
|
$24.22B 26.48B USD | $532 581.55 USD | $95.82 104.74 USD | $97.3 106.36 USD | $24.22B 26.48B USD | 22.07 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.7 20.44 USD |
+2.19
|
$23.72B 25.93B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.72B 25.93B USD | 21.49 | $0.87 0.95 USD | |
| George Weston Limited WNGRF | $190.05 — |
+0.72
|
$25.88B — | $101 — | $190.05 — | $191.11 — | $25.88B — | 26.91 | $7.06 — | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$431.5B 25.55B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $431.5B 25.55B USD | 21.41 | $59.04 3.5 USD | |
| BRF S.A. BRFS.BA | $13,400 15.84 USD |
+1.9
|
$21.44T 25.34B USD | $1.56K 1.85 USD | $13,025 15.4 USD | $13,600 16.08 USD | $21.44T 25.34B USD | 35.62 | $376.09 0.44 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352.8 71.51 USD |
-2.92
|
$123.34B 25B USD | $250 50.67 USD | $352.8 71.51 USD | $352.8 71.51 USD | $123.34B 25B USD | 20.52 | $17.19 3.48 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.9B — | $36 — | $19.7 — | $19.7 — | $24.9B — | 23.76 | $0.85 — | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Dollar General Corporation DGCO34.SA | $22.82 4.63 USD |
-0.83
|
$122.67B 24.86B USD | $297 60.2 USD | $22.23 4.51 USD | $22.82 4.63 USD | $122.67B 24.86B USD | 18.40 | $1.24 0.25 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.32 99.83 USD |
+1.33
|
$22.5B 24.6B USD | $77 84.17 USD | $91.32 99.83 USD | $92.08 100.66 USD | $22.5B 24.6B USD | 44.54 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.65 2.77 USD |
+2.4
|
$119.72B 24.27B USD | $186 37.7 USD | $13.55 2.75 USD | $13.65 2.77 USD | $119.72B 24.27B USD | 0 | -$0.47 -0.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $89.24 97.55 USD |
-1.54
|
$21.96B 24.01B USD | $0 0 USD | $89.24 97.55 USD | $91.46 99.98 USD | $21.96B 24.01B USD | 42.90 | $2.08 2.27 USD | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
+1.14
|
$21.88B 23.92B USD | $281 307.17 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.88B 23.92B USD | 23.91 | $0.74 0.81 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
+1.85
|
$21.82B 23.85B USD | $7 7.65 USD | $165 180.37 USD | $169 184.74 USD | $21.82B 23.85B USD | 26.78 | $6.16 6.73 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,048 62.05 USD |
0
|
$397.08B 23.51B USD | $2 0.12 USD | $1,048 62.05 USD | $1,048 62.05 USD | $397.08B 23.51B USD | 0 | -$38.67 -2.2 USD | |
| Varun Beverages Limited VBL.BO | $548.95 6.64 USD |
-0.06
|
$1.86T 22.47B USD | $95.61K 1.16K USD | $545.35 6.6 USD | $557.5 6.74 USD | $1.86T 22.47B USD | 68.96 | $7.96 0.1 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.36 46.31 USD |
-0.33
|
$20.34B 22.23B USD | $50 54.66 USD | $42.36 46.31 USD | $42.93 46.92 USD | $20.34B 22.23B USD | 13.36 | $3.17 3.47 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.17 46.09 USD |
-1.03
|
$20.25B 22.13B USD | $1.22K 1.33K USD | $42.17 46.09 USD | $43.34 47.37 USD | $20.25B 22.13B USD | 13.30 | $3.17 3.47 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.14 46.06 USD |
-1.08
|
$20.23B 22.12B USD | $913 998.03 USD | $42.14 46.06 USD | $43.11 47.13 USD | $20.23B 22.12B USD | 13.16 | $3.2 3.5 USD | |
| Heineken Holding HKHHF | $75.83 — |
0
|
$21.81B — | $450 — | $70.05 — | $71.82 — | $21.81B — | 37.91 | $2 — | |
| Asahi ASBRF | $14.15 — |
0
|
$21.57B — | $200 — | $12.5 — | $12.5 — | $21.57B — | 15.89 | $0.89 — | |
| Tyson Foods, Inc. TF7A.F | $54.13 59.17 USD |
+1.44
|
$19.27B 21.07B USD | $10 10.93 USD | $54.13 59.17 USD | $54.13 59.17 USD | $19.27B 21.07B USD | 21.06 | $2.57 2.81 USD | |
| Tyson Foods, Inc. TSN.VI | $54.17 59.22 USD |
+1.14
|
$19.21B 21B USD | $0 0 USD | $54.09 59.13 USD | $54.71 59.81 USD | $19.21B 21B USD | 20.83 | $2.6 2.84 USD | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.92B — | $200 — | $27.64 — | $28.2 — | $20.92B — | 16.11 | $1.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||