Ergebnisseite 16 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tyson Foods, Inc.
TF7A.DE
DE
|
€54.48 62.89 USD |
+1.57
|
€19.17B 22.12B USD | €2.00 2.31 USD | €53.30 61.53 USD | €54.48 62.89 USD | €19.17B 22.12B USD | 38.91 | €1.40 1.62 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€54.48 62.89 USD |
+1.57
|
€19.17B 22.12B USD | €0.00 0 USD | €53.60 61.87 USD | €54.48 62.89 USD | €19.17B 22.12B USD | 39.19 | €1.39 1.6 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,125.00 164.95 USD |
+0.45
|
DKK 148.69B 21.8B USD | DKK 301.00 44.13 USD | DKK 1,120.00 164.22 USD | DKK 1,135.00 166.41 USD | DKK 148.69B 21.8B USD | 23.34 | DKK 48.20 7.07 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.36 61.6 USD |
-0.93
|
€18.77B 21.67B USD | €33.00 38.09 USD | €53.36 61.6 USD | €53.36 61.6 USD | €18.77B 21.67B USD | 38.38 | €1.39 1.6 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.00 58.87 USD |
+0.99
|
€18.59B 21.46B USD | €15.00 17.32 USD | €49.80 57.49 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.16 97.15 USD |
-0.31
|
€18.39B 21.23B USD | €129.00 148.91 USD | €84.14 97.13 USD | €84.56 97.61 USD | €18.39B 21.23B USD | 19.57 | €4.30 4.96 USD | ||
Pernod Ricard SA
PER.F
DE
|
€72.80 84.04 USD |
+2.08
|
€18.33B 21.16B USD | €155.00 178.92 USD | €71.32 82.33 USD | €72.80 84.04 USD | €18.33B 21.16B USD | 15.35 | €4.74 5.47 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€83.72 96.64 USD |
-1.23
|
€18.29B 21.12B USD | €60.00 69.26 USD | €83.30 96.16 USD | €83.72 96.64 USD | €18.29B 21.12B USD | 19.46 | €4.30 4.96 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€50.00 57.72 USD |
+0.4
|
€18.22B 21.04B USD | €150.00 173.15 USD | €49.60 57.25 USD | €50.00 57.72 USD | €18.22B 21.04B USD | 18.31 | €2.73 3.15 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.34 83.5 USD |
+0.78
|
€18.22B 21.03B USD | €591.00 682.21 USD | €71.68 82.74 USD | €72.34 83.5 USD | €18.22B 21.03B USD | 15.07 | €4.80 5.54 USD | ||
General Mills, Inc.
G1MI34.SA
BR
|
R$64.67 13.11 USD |
0
|
R$103.73B 21.03B USD | R$20.00 4.05 USD | R$64.67 13.11 USD | R$64.67 13.11 USD | R$103.73B 21.03B USD | 0 | -R$2.86 -0.5 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.50 15.58 USD |
-0.74
|
€18.14B 20.95B USD | €2.01K 2.32K USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.14B 20.95B USD | 28.72 | €0.47 0.54 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.60 19.16 USD |
+0.61
|
€18.14B 20.94B USD | €294.00 339.37 USD | €16.40 18.93 USD | €16.60 19.16 USD | €18.14B 20.94B USD | 19.30 | €0.86 0.99 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€71.64 82.7 USD |
-0.69
|
€18.04B 20.82B USD | €0.00 0 USD | €71.64 82.7 USD | €72.04 83.16 USD | €18.04B 20.82B USD | 15.01 | €4.77 5.51 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.30 157.34 USD |
+0.11
|
€18.02B 20.8B USD | €0.00 0 USD | €135.90 156.87 USD | €136.70 157.8 USD | €18.02B 20.8B USD | 21.13 | €6.45 7.45 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.10 157.1 USD |
+0.7
|
€17.99B 20.76B USD | €50.00 57.72 USD | €135.40 156.3 USD | €136.10 157.1 USD | €17.99B 20.76B USD | 21.46 | €6.34 7.32 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€26.80 30.94 USD |
0
|
€17.71B 20.44B USD | €12.00 13.85 USD | €26.60 30.71 USD | €26.80 30.94 USD | €17.71B 20.44B USD | 20.61 | €1.30 1.5 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€14.00 16.16 USD |
+0.72
|
€17.63B 20.35B USD | €21.00 24.24 USD | €14.00 16.16 USD | €14.00 16.16 USD | €17.63B 20.35B USD | 14.89 | €0.94 1.09 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.40 | $1.77 — |
|
|
Essity AB (publ)
ESWB.F
DE
|
€26.04 30.06 USD |
+0.42
|
€17.52B 20.23B USD | €400.00 461.73 USD | €26.04 30.06 USD | €26.04 30.06 USD | €17.52B 20.23B USD | 17.35 | €1.50 1.73 USD | ||
Beiersdorf
BDRFF
US
|
$92.54 — |
0
|
$20.22B — | $300.00 — | $84.90 — | $84.90 — | $20.22B — | 18.43 | $5.02 — |
|
|
Essity AB (publ)
ESW.F
DE
|
€25.95 29.95 USD |
+0.39
|
€17.46B 20.16B USD | €400.00 461.73 USD | €25.95 29.95 USD | €25.95 29.95 USD | €17.46B 20.16B USD | 17.30 | €1.50 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$636.00 37.66 USD |
+1.6
|
MX$340.06B 20.14B USD | MX$104.00 6.16 USD | MX$634.48 37.57 USD | MX$636.00 37.66 USD | MX$340.06B 20.14B USD | 0 | -MX$29.12 -1.7 USD | ||
Carlsberg
CABJF
US
|
$150.10 — |
0
|
$19.84B — | $357.00 — | $140.00 — | $140.00 — | $19.84B — | 19.93 | $7.53 — |
|
|
Associated British Foods plc
AFO1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€16.93B 19.54B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.93B 19.54B USD | 16.13 | €1.50 1.73 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 293.00 28.6 USD |
+1.21
|
SEK 197.18B 19.25B USD | SEK 18.18K 1.77K USD | SEK 289.50 28.26 USD | SEK 293.50 28.65 USD | SEK 197.18B 19.25B USD | 17.93 | SEK 16.34 1.59 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.80 27.47 USD |
0
|
€16.65B 19.22B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.65B 19.22B USD | 15.65 | €1.52 1.75 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€31.06 35.85 USD |
+1.11
|
€16.61B 19.17B USD | €0.00 0 USD | €30.36 35.05 USD | €31.25 36.07 USD | €16.61B 19.17B USD | 0 | -€1.41 -1.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.02 35.81 USD |
+1.11
|
€16.59B 19.15B USD | €1.59K 1.84K USD | €30.41 35.1 USD | €31.02 35.81 USD | €16.59B 19.15B USD | 0 | -€1.42 -1.6 USD | ||
Essity
ETTYF
US
|
$27.82 — |
0
|
$18.72B — | $100.00 — | $27.30 — | $27.30 — | $18.72B — | 15.98 | $1.74 — |
|
|
Kerry Group plc
KRZ.F
DE
|
€101.00 116.59 USD |
+1.15
|
€16.05B 18.53B USD | €110.00 126.98 USD | €100.60 116.13 USD | €101.00 116.59 USD | €16.05B 18.53B USD | 25.76 | €3.92 4.52 USD | ||
Performance Food Group Company
P5F.F
DE
|
€101.00 116.59 USD |
+2.02
|
€15.94B 18.4B USD | €88.00 101.58 USD | €97.00 111.97 USD | €101.00 116.59 USD | €15.94B 18.4B USD | 46.75 | €2.16 2.49 USD | ||
Kerry Group plc
KRZA.F
DE
|
€99.50 114.86 USD |
+2.58
|
€15.81B 18.25B USD | €9.00 10.39 USD | €99.50 114.86 USD | €99.50 114.86 USD | €15.81B 18.25B USD | 25.38 | €3.92 4.52 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.50 5.23 USD |
-0.35
|
₹1.46T 17.7B USD | ₹102.40K 1.24K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.7B USD | 149.65 | ₹2.89 0.03 USD | ||
Grupo Bimbo
GRBMF
US
|
$4.10 — |
+11.41
|
$17.61B — | $908.00 — | $3.98 — | $4.14 — | $17.61B — | 27.33 | $0.15 — |
|
|
Kerry
KRYAF
US
|
$110.72 — |
0
|
$17.60B — | $2.00K — | $98.00 — | $98.00 — | $17.60B — | 24.17 | $4.58 — |
|
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 55,450.00 65.54 USD |
+1.46
|
ARS 14.69T 17.37B USD | ARS 242.00 0.29 USD | ARS 54,725.00 64.69 USD | ARS 55,650.00 65.78 USD | ARS 14.69T 17.37B USD | 4.98 | ARS 11.12K 13.14 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€10.20 11.77 USD |
+4.53
|
€14.92B 17.22B USD | €49.00 56.56 USD | €9.95 11.49 USD | €10.20 11.77 USD | €14.92B 17.22B USD | 16.45 | €0.62 0.72 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.38 3.9 USD |
0
|
€14.52B 16.76B USD | €248.00 286.27 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.52B 16.76B USD | 22.53 | €0.15 0.17 USD | ||
Grupo Bimbo
BMBOY
US
|
$15.37 — |
0
|
$16.51B — | $175.00 — | $15.49 — | $15.49 — | $16.51B — | 23.28 | $0.66 — |
|
|
|
Altria Group, Inc.
MO.BA
AR
|
ARS 32,920.00 38.91 USD |
+0.55
|
ARS 13.69T 16.18B USD | ARS 29.27K 34.6 USD | ARS 32,320.00 38.2 USD | ARS 33,000.00 39.01 USD | ARS 13.69T 16.18B USD | 1.17 | ARS 27.96K 33.05 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€17.49 20.18 USD |
+3
|
€13.78B 15.91B USD | €81.00 93.5 USD | €17.49 20.18 USD | €17.49 20.18 USD | €13.78B 15.91B USD | 12.76 | €1.37 1.58 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.56 5.26 USD |
+11.76
|
€13.64B 15.74B USD | €1.48K 1.71K USD | €4.56 5.26 USD | €4.56 5.26 USD | €13.64B 15.74B USD | 22.80 | €0.20 0.23 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$168.64 34.18 USD |
0
|
R$77.38B 15.68B USD | R$0.00 0 USD | R$168.64 34.18 USD | R$168.64 34.18 USD | R$77.38B 15.68B USD | 20.66 | R$8.16 1.65 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$153.09 31.03 USD |
0
|
R$74.06B 15.01B USD | R$0.00 0 USD | R$153.09 31.03 USD | R$153.09 31.03 USD | R$74.06B 15.01B USD | 21.53 | R$7.11 1.44 USD | ||
Metro Inc.
62M.F
DE
|
€62.00 71.57 USD |
0
|
€12.97B 14.98B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.97B 14.98B USD | 23.75 | €2.61 3.01 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.07 2.39 USD |
0
|
€12.93B 14.92B USD | €1.77K 2.04K USD | €2.07 2.39 USD | €2.07 2.39 USD | €12.93B 14.92B USD | 10.34 | €0.20 0.23 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.80 32.09 USD |
+1.46
|
€12.76B 14.73B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.80 32.09 USD | €12.76B 14.73B USD | 21.06 | €1.32 1.52 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€27.66 31.93 USD |
+3.09
|
€12.69B 14.65B USD | €1.00 1.15 USD | €26.80 30.94 USD | €27.68 31.95 USD | €12.69B 14.65B USD | 20.79 | €1.33 1.54 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
The Clorox Company
CLX.MX
MX
|
MX$2,040.01 120.79 USD |
+0.73
|
MX$246.72B 14.61B USD | MX$41.00 2.43 USD | MX$2,040.00 120.79 USD | MX$2,040.01 120.79 USD | MX$246.72B 14.61B USD | 22.00 | MX$92.69 5.49 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€118.35 136.62 USD |
-0.63
|
€12.64B 14.59B USD | €112.00 129.29 USD | €117.55 135.69 USD | €119.00 137.37 USD | €12.64B 14.59B USD | 64.32 | €1.84 2.12 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.59B — | $2.00 — | $18.97 — | $18.97 — | $14.59B — | 11.78 | $1.57 — |
|
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€100.00 115.43 USD |
0
|
€12.63B 14.58B USD | €12.00 13.85 USD | €98.50 113.7 USD | €100.00 115.43 USD | €12.63B 14.58B USD | 25.44 | €3.93 4.54 USD | ||
Wilmar
WLMIF
US
|
$2.33 — |
0
|
$14.55B — | $733.00 — | $2.31 — | $2.31 — | $14.55B — | 10.13 | $0.23 — |
|
|
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
0
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
Marico Limited
MARICO.BO
IN
|
₹903.00 10.92 USD |
-0.22
|
₹1.17T 14.18B USD | ₹12.47K 150.81 USD | ₹896.35 10.84 USD | ₹907.50 10.98 USD | ₹1.17T 14.18B USD | 58.03 | ₹15.56 0.19 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€184.50 212.97 USD |
-1.86
|
€12.28B 14.18B USD | €27.00 31.17 USD | €184.50 212.97 USD | €184.50 212.97 USD | €12.28B 14.18B USD | 25.30 | €7.29 8.42 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.60 44.56 USD |
0
|
€12.13B 14B USD | €7.00 8.08 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.13B 14B USD | 19.01 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
0
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.28 22.26 USD |
-0.16
|
€12.12B 13.99B USD | €131.00 151.22 USD | €19.28 22.26 USD | €19.28 22.26 USD | €12.12B 13.99B USD | 18.90 | €1.02 1.18 USD | ||
The Clorox Company
CXX.DE
DE
|
€99.66 115.04 USD |
+2.53
|
€12.05B 13.91B USD | €80.00 92.35 USD | €97.42 112.46 USD | €99.66 115.04 USD | €12.05B 13.91B USD | 20.80 | €4.79 5.53 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,755.00 57.53 USD |
-1.12
|
₹1.15T 13.86B USD | ₹9.33K 112.87 USD | ₹4,741.50 57.36 USD | ₹4,810.15 58.19 USD | ₹1.15T 13.86B USD | 42.88 | ₹110.87 1.34 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,750.50 57.47 USD |
-0.97
|
₹1.14T 13.84B USD | ₹166.17K 2.01K USD | ₹4,741.20 57.36 USD | ₹4,810.00 58.19 USD | ₹1.14T 13.84B USD | 42.84 | ₹110.87 1.34 USD | ||
The Clorox Company
CXX.F
DE
|
€99.10 114.39 USD |
+0.55
|
€11.98B 13.83B USD | €40.00 46.17 USD | €96.94 111.9 USD | €99.10 114.39 USD | €11.98B 13.83B USD | 20.68 | €4.79 5.53 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.25 1.44 USD |
+1.63
|
€11.97B 13.82B USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €11.97B 13.82B USD | 13.88 | €0.09 0.1 USD | ||
CP ALL
CVPBF
US
|
$1.47 — |
0
|
$13.80B — | $800.00 — | $1.30 — | $1.30 — | $13.80B — | 14.69 | $0.10 — |
|
|
KT&G Corporation
033780.KS
KR
|
₩176,000 132.85 USD |
+2.68
|
₩18T 13.79B USD | ₩309K 233.44 USD | ₩171,700 129.61 USD | ₩177,200 133.76 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$849.86 50.32 USD |
0
|
MX$228.67B 13.54B USD | MX$200.00 11.84 USD | MX$849.86 50.32 USD | MX$849.86 50.32 USD | MX$228.67B 13.54B USD | 8.65 | MX$98.19 5.81 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.57 49.14 USD |
+1.43
|
€11.45B 13.22B USD | €0.00 0 USD | €42.08 48.57 USD | €42.57 49.14 USD | €11.45B 13.22B USD | 8.96 | €4.75 5.48 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,040.00 16206.86 USD |
-0.28
|
€11.41B 13.18B USD | €3.00 3.46 USD | €14,040.00 16206.86 USD | €14,040.00 16206.86 USD | €11.41B 13.18B USD | 59.62 | €235.49 271.83 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,000.00 16160.68 USD |
-1.41
|
€11.38B 13.14B USD | €893.00 1.03K USD | €13,820.00 15952.9 USD | €14,240.00 16437.72 USD | €11.38B 13.14B USD | 59.61 | €234.83 271.07 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.18 48.69 USD |
+1.52
|
€11.35B 13.1B USD | €100.00 115.43 USD | €42.18 48.69 USD | €42.18 48.69 USD | €11.35B 13.1B USD | 8.84 | €4.77 5.51 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.00 48.48 USD |
0
|
€11.30B 13.04B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €11.30B 13.04B USD | 8.84 | €4.75 5.48 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$116.40 23.59 USD |
0
|
R$64.06B 12.98B USD | R$0.00 0 USD | R$116.40 23.59 USD | R$116.40 23.59 USD | R$64.06B 12.98B USD | 35.70 | R$3.26 0.66 USD | ||
Mowi ASA
PND.F
DE
|
€21.24 24.52 USD |
0
|
€11.20B 12.93B USD | €1.15K 1.33K USD | €20.90 24.13 USD | €21.24 24.52 USD | €11.20B 12.93B USD | 15.50 | €1.37 1.58 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,079.00 13.05 USD |
-0.55
|
₹1.07T 12.92B USD | ₹13.96K 168.84 USD | ₹1,075.70 13.01 USD | ₹1,089.00 13.18 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
Mowi ASA
PNDA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€11.18B 12.9B USD | €200.00 230.87 USD | €20.80 24.01 USD | €21.20 24.47 USD | €11.18B 12.9B USD | 15.70 | €1.35 1.56 USD | ||
Saputo Inc.
SB7.F
DE
|
€28.43 32.82 USD |
+1.39
|
€11.17B 12.89B USD | €150.00 173.15 USD | €28.43 32.82 USD | €28.43 32.82 USD | €11.17B 12.89B USD | 25.61 | €1.11 1.28 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.13 23.24 USD |
+2
|
€11.08B 12.79B USD | €3.61K 4.17K USD | €19.69 22.73 USD | €20.13 23.24 USD | €11.08B 12.79B USD | 37.98 | €0.53 0.61 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€20.13 23.24 USD |
+1.36
|
€11.08B 12.79B USD | €0.00 0 USD | €19.76 22.81 USD | €20.13 23.24 USD | €11.08B 12.79B USD | 37.98 | €0.53 0.61 USD | ||
WH
WHGRF
US
|
$0.95 — |
+14.04
|
$12.61B — | $1.00K — | $0.86 — | $0.86 — | $12.61B — | 7.93 | $0.12 — |
|
|
Mowi
MNHVF
US
|
$23.55 — |
0
|
$12.45B — | $45.00 — | $19.10 — | $19.10 — | $12.45B — | 14.90 | $1.58 — |
|
|
Unicharm Corporation
UN4.F
DE
|
€6.25 7.21 USD |
+1.63
|
€10.76B 12.41B USD | €2.62K 3.02K USD | €6.25 7.21 USD | €6.25 7.21 USD | €10.76B 12.41B USD | 32.89 | €0.19 0.22 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.10 17.12 USD |
-1.04
|
₹1.00T 12.16B USD | ₹21.45K 259.45 USD | ₹1,407.20 17.02 USD | ₹1,424.20 17.23 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.94 3.39 USD |
0
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €10.12B 11.68B USD | 29.39 | €0.10 0.12 USD | ||
Kesko
KKOYF
US
|
$29.27 — |
0
|
$11.66B — | $100.00 — | $29.27 — | $29.27 — | $11.66B — | 23.23 | $1.26 — |
|
|
Carrefour SA
CARR.VI
AT
|
€14.15 16.33 USD |
+0.82
|
€10.00B 11.55B USD | €0.00 0 USD | €14.10 16.28 USD | €14.15 16.33 USD | €10.00B 11.55B USD | 6.57 | €2.15 2.48 USD | ||
Carrefour SA
CAR.F
DE
|
€14.15 16.33 USD |
+1.07
|
€10.00B 11.55B USD | €1.00K 1.15K USD | €14.09 16.26 USD | €14.15 16.33 USD | €10.00B 11.55B USD | 6.57 | €2.15 2.48 USD | ||
Kesko Oyj
KEK.F
DE
|
€24.80 28.63 USD |
-2.05
|
€9.88B 11.4B USD | €12.00 13.85 USD | €24.72 28.54 USD | €24.80 28.63 USD | €9.88B 11.4B USD | 23.17 | €1.07 1.24 USD | ||
WH Group Limited
0WH.F
DE
|
€0.75 0.87 USD |
-0.03
|
€9.64B 11.13B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.64B 11.13B USD | 7.51 | €0.10 0.12 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.90 17.2 USD |
0
|
€9.56B 11.03B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.56B 11.03B USD | 7.19 | €2.07 2.39 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.47 2.85 USD |
+1.27
|
€9.53B 11B USD | €1.00K 1.15K USD | €2.47 2.85 USD | €2.47 2.85 USD | €9.53B 11B USD | 41.14 | €0.06 0.07 USD | ||
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 12.08 | $1.02 — |
|
|
Shiseido Company, Limited
SHD.F
DE
|
€23.74 27.4 USD |
+4.77
|
€9.49B 10.95B USD | €263.00 303.59 USD | €23.00 26.55 USD | €23.74 27.4 USD | €9.49B 10.95B USD | 35.43 | €0.67 0.77 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.68 3.09 USD |
+1.52
|
€9.48B 10.94B USD | €2.00K 2.31K USD | €2.60 3 USD | €2.68 3.09 USD | €9.48B 10.94B USD | 6.23 | €0.43 0.5 USD | ||
Unicharm
UNCHF
US
|
$6.33 — |
0
|
$10.89B — | $25.00 — | $6.58 — | $6.58 — | $10.89B — | 28.75 | $0.22 — |
|
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,490.00 15.95 USD |
+2.27
|
ARS 9.19T 10.86B USD | ARS 77.09K 91.12 USD | ARS 13,100.00 15.48 USD | ARS 13,550.00 16.02 USD | ARS 9.19T 10.86B USD | 0.58 | ARS 23.09K 27.29 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.71 0.81 USD |
0
|
€9.33B 10.77B USD | €936.00 1.08K USD | €0.70 0.81 USD | €0.71 0.81 USD | €9.33B 10.77B USD | 17.62 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
