Ergebnisseite 16 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $65.62 71.73 USD |
-0.73
|
$31.81B 34.77B USD | $200 218.63 USD | $65.62 71.73 USD | $65.62 71.73 USD | $31.81B 34.77B USD | 19.18 | $3.42 3.74 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,320 15155.31 USD |
+0.45
|
$30.49B 34.7B USD | $30 34.13 USD | $13,310 15143.93 USD | $13,330 15166.69 USD | $30.49B 34.7B USD | 4.55 | $2.92K 3326.69 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,330 15166.69 USD |
+0.38
|
$30.47B 34.67B USD | $456 518.83 USD | $13,250 15075.66 USD | $13,290 15121.17 USD | $30.47B 34.67B USD | 45.62 | $292.16 332.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,400 148367.28 USD |
+0.31
|
$30.45B 34.65B USD | $31 35.27 USD | $129,400 147229.49 USD | $130,600 148594.83 USD | $30.45B 34.65B USD | 44.58 | $2.93K 3328.02 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.36B 34.54B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.36B 34.54B USD | 44.05 | $2.89K 3290.45 USD | |
| Constellation Brands, Inc. STZ.MX | $3,272.92 193.8 USD |
+0.4
|
$582.56B 34.49B USD | $602 35.65 USD | $3,260 193.03 USD | $3,290 194.81 USD | $582.56B 34.49B USD | 0 | -$8.51 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.75 48.39 USD |
0
|
$170.01B 34.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.01B 34.46B USD | 0 | -$0.62 -0.1 USD | |
| Dollarama Inc. DR3.F | $111.75 122.16 USD |
+0.31
|
$31.22B 34.13B USD | $20 21.86 USD | $111.75 122.16 USD | $111.75 122.16 USD | $31.22B 34.13B USD | 42.16 | $2.65 2.9 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.89B 34.03B USD | 12.10 | $25.32 5.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| General Mills, Inc. GIS.MX | $1,043 61.76 USD |
-3.43
|
$571.15B 33.82B USD | $938 55.54 USD | $1,043 61.76 USD | $1,043 61.76 USD | $571.15B 33.82B USD | 12.42 | $83.96 4.97 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
+1.53
|
$30.54B 33.38B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.54B 33.38B USD | 16.62 | $0.8 0.87 USD | |
| Tesco PLC TCO0.F | $4.58 5.01 USD |
+1.33
|
$30.48B 33.32B USD | $5 5.47 USD | $4.58 5.01 USD | $4.58 5.01 USD | $30.48B 33.32B USD | 16.96 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $146.9 160.58 USD |
+0.89
|
$30.15B 32.96B USD | $1 1.09 USD | $146.9 160.58 USD | $146.9 160.58 USD | $30.15B 32.96B USD | 20.09 | $7.31 7.99 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.09 | $75.84 4.49 USD | |
| The Hershey Company HSY.VI | $147.08 160.78 USD |
-0.45
|
$29.75B 32.52B USD | $0 0 USD | $147.08 160.78 USD | $148.2 162 USD | $29.75B 32.52B USD | 20.23 | $7.27 7.95 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.87 | $11.04 2.24 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
+1.11
|
$29.58B 32.33B USD | $256 279.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $29.58B 32.33B USD | 26.00 | $0.35 0.38 USD | |
| Imperial Brands IMBBF | $39.56 — |
+3.83
|
$32.31B — | $1.31K — | $38.79 — | $39.71 — | $32.31B — | 9.39 | $4.21 — | |
| Avenue Supermarts Limited DMART.BO | $4,079.3 49.35 USD |
-0.03
|
$2.65T 32.12B USD | $19.76K 239.09 USD | $4,051.5 49.02 USD | $4,132.05 49.99 USD | $2.65T 32.12B USD | 100.97 | $40.4 0.49 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $79 — |
0
|
$31.61B — | $400 — | $75 — | $75 — | $31.61B — | 14.49 | $5.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.31B — | $500 — | $77.55 — | $79.11 — | $31.31B — | 13.08 | $5.45 — | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
+0.6
|
$27.88B 30.47B USD | $48 52.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.88B 30.47B USD | 9.57 | $3.51 3.84 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $134.45 — |
-0.48
|
$30.3B — | $100 — | $139 — | $139 — | $30.3B — | 29.22 | $4.6 — | |
| Henkel AG & Co. KGaA HEN.F | $63.6 69.52 USD |
-0.08
|
$27.64B 30.21B USD | $200 218.63 USD | $62.85 68.7 USD | $63.6 69.52 USD | $27.64B 30.21B USD | 13.33 | $4.77 5.21 USD | |
| Imperial Brands PLC ITB.F | $33.83 36.98 USD |
-0.79
|
$27.63B 30.2B USD | $110 120.24 USD | $33.7 36.84 USD | $34.1 37.28 USD | $27.63B 30.2B USD | 9.47 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.46 75.93 USD |
-0.2
|
$27.61B 30.18B USD | $767 838.43 USD | $69.5 75.97 USD | $69.5 75.97 USD | $27.61B 30.18B USD | 14.59 | $4.76 5.2 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.56 76.04 USD |
-0.43
|
$27.54B 30.11B USD | $0 0 USD | $69.52 75.99 USD | $69.86 76.37 USD | $27.54B 30.11B USD | 14.52 | $4.79 5.24 USD | |
| The Kraft Heinz Company KHC.VI | $23.26 25.42 USD |
-0.58
|
$27.52B 30.09B USD | $330 360.73 USD | $23.26 25.42 USD | $23.38 25.56 USD | $27.52B 30.09B USD | 11.98 | $1.94 2.12 USD | |
| The Kraft Heinz Company KHNZ.F | $23.24 25.4 USD |
-0.6
|
$27.51B 30.07B USD | $1.77K 1.93K USD | $23.2 25.36 USD | $23.3 25.46 USD | $27.51B 30.07B USD | 11.97 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-0.65
|
$27.48B 30.04B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $27.48B 30.04B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
-1.75
|
$27.18B 29.71B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $27.18B 29.71B USD | 13.99 | $1.2 1.31 USD | |
| Constellation Brands, Inc. STZ.VI | $151 165.06 USD |
-0.26
|
$26.88B 29.38B USD | $0 0 USD | $150.1 164.08 USD | $151 165.06 USD | $26.88B 29.38B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $150.2 164.19 USD |
-0.2
|
$26.73B 29.22B USD | $33 36.07 USD | $149.65 163.59 USD | $150.3 164.3 USD | $26.73B 29.22B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.52B 28.99B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.52B 28.99B USD | 29.25 | $0.8 0.87 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.4 129.43 USD |
-0.46
|
$26.43B 28.89B USD | $35 38.26 USD | $118.25 129.26 USD | $119.45 130.57 USD | $26.43B 28.89B USD | 29.16 | $4.06 4.44 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.15 129.15 USD |
-0.51
|
$26.38B 28.84B USD | $0 0 USD | $118.05 129.04 USD | $118.85 129.92 USD | $26.38B 28.84B USD | 29.10 | $4.06 4.44 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,331.63 78.85 USD |
+0.94
|
$483.33B 28.62B USD | $63 3.73 USD | $1,325 78.46 USD | $1,331.63 78.85 USD | $483.33B 28.62B USD | 0 | -$46.6 -2.7 USD | |
| General Mills, Inc. GRM.DE | $47.76 52.21 USD |
-1.17
|
$26.15B 28.59B USD | $50 54.66 USD | $47.76 52.21 USD | $47.96 52.42 USD | $26.15B 28.59B USD | 11.82 | $4.04 4.42 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.25 3.29 USD |
+0.56
|
$140.94B 28.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.94B 28.57B USD | 0 | -$0.56 -0.1 USD | |
| General Mills, Inc. GIS.VI | $47.5 51.92 USD |
-1.48
|
$26.01B 28.43B USD | $0 0 USD | $47.5 51.92 USD | $47.73 52.18 USD | $26.01B 28.43B USD | 11.78 | $4.03 4.41 USD | |
| General Mills, Inc. GRM.F | $47.45 51.86 USD |
-1.75
|
$25.98B 28.4B USD | $23 25.14 USD | $47.45 51.86 USD | $47.71 52.15 USD | $25.98B 28.4B USD | 11.80 | $4.02 4.39 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,418.4 29.26 USD |
-0.54
|
$2.33T 28.21B USD | $35.79K 432.94 USD | $2,408.2 29.14 USD | $2,449 29.63 USD | $2.33T 28.21B USD | 72.06 | $33.56 0.41 USD | |
| Dollar General Corporation DGCO34.SA | $26.12 5.29 USD |
-0.23
|
$137.96B 27.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.96B 27.96B USD | 21.58 | $1.21 0.25 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,892 112.03 USD |
+3.24
|
$466.59B 27.63B USD | $822 48.67 USD | $1,892 112.03 USD | $1,895.98 112.27 USD | $466.59B 27.63B USD | 41.14 | $45.98 2.72 USD | |
| Kellanova KEL.F | $70.8 77.39 USD |
-0.37
|
$24.63B 26.93B USD | $200 218.63 USD | $70.8 77.39 USD | $70.8 77.39 USD | $24.63B 26.93B USD | 20.46 | $3.46 3.78 USD | |
| Kellanova KELL.VI | $70.66 77.24 USD |
-1.01
|
$24.51B 26.8B USD | $0 0 USD | $70.66 77.24 USD | $71.18 77.81 USD | $24.51B 26.8B USD | 20.36 | $3.47 3.79 USD | |
| Kellanova KEL.DE | $70.56 77.13 USD |
-1.15
|
$24.48B 26.76B USD | $1 1.09 USD | $70.56 77.13 USD | $70.56 77.13 USD | $24.48B 26.76B USD | 20.33 | $3.47 3.79 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $268.3 54.38 USD |
+1.47
|
$130.2B 26.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.2B 26.39B USD | 16.72 | $16.04 3.25 USD | |
| Pernod Ricard SA PDRDF | $99 — |
0
|
$26.06B — | $43 — | $102.75 — | $102.75 — | $26.06B — | 19.91 | $4.97 — | |
| BRF S.A. BRFS.BA | $13,650 16.13 USD |
+2.44
|
$21.84T 25.82B USD | $4.35K 5.14 USD | $13,450 15.9 USD | $13,725 16.22 USD | $21.84T 25.82B USD | 26.73 | $510.51 0.6 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $1 — | $200.12 — | $200.12 — | $25.65B — | 31.34 | $6.35 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.41B — | $36 — | $19.7 — | $19.7 — | $25.41B — | 23.60 | $0.86 — | |
| Pernod Ricard SA PER0.F | $17.8 19.46 USD |
+0.56
|
$22.97B 25.11B USD | $32 34.98 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.97B 25.11B USD | 20.00 | $0.89 0.97 USD | |
| Pernod Ricard SA PER.F | $91.04 99.52 USD |
-0.02
|
$22.91B 25.04B USD | $1.1K 1.2K USD | $90.78 99.23 USD | $91.04 99.52 USD | $22.91B 25.04B USD | 20.27 | $4.49 4.91 USD | |
| Pernod Ricard SA RI.VI | $90.6 99.04 USD |
+0.22
|
$22.9B 25.03B USD | $0 0 USD | $90.6 99.04 USD | $90.74 99.19 USD | $22.9B 25.03B USD | 20.77 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $90.86 99.32 USD |
-0.04
|
$22.87B 24.99B USD | $94 102.75 USD | $90.24 98.64 USD | $90.86 99.32 USD | $22.87B 24.99B USD | 20.14 | $4.51 4.93 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
+1.18
|
$22.51B 24.6B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.51B 24.6B USD | 31.10 | $5.53 6.05 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
+0.55
|
$22.36B 24.45B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.36B 24.45B USD | 23.94 | $0.76 0.83 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.27B — | $109 — | $29.04 — | $29.04 — | $24.27B — | 12.09 | $2.4 — | |
| The Estée Lauder Companies Inc. ELAA.F | $62.2 67.99 USD |
0
|
$22.18B 24.25B USD | $204 223 USD | $61.2 66.9 USD | $62.2 67.99 USD | $22.18B 24.25B USD | 0 | -$2.16 -2.3 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $62 67.77 USD |
-0.32
|
$22.11B 24.17B USD | $10 10.93 USD | $62 67.77 USD | $62.2 67.99 USD | $22.11B 24.17B USD | 0 | -$2.16 -2.3 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.78 23.81 USD |
+1.63
|
$21.97B 24.02B USD | $25 27.33 USD | $21.43 23.43 USD | $21.91 23.95 USD | $21.97B 24.02B USD | 103.71 | $0.21 0.23 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.74 94.82 USD |
-0.12
|
$21.39B 23.38B USD | $0 0 USD | $86.74 94.82 USD | $86.86 94.95 USD | $21.39B 23.38B USD | 42.10 | $2.06 2.25 USD | |
| Dollar General Corporation 7DG.F | $97.09 106.13 USD |
-1.51
|
$21.37B 23.36B USD | $20 21.86 USD | $97.09 106.13 USD | $97.09 106.13 USD | $21.37B 23.36B USD | 21.29 | $4.56 4.98 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.48 94.53 USD |
-0.62
|
$21.3B 23.28B USD | $50 54.66 USD | $86.48 94.53 USD | $86.48 94.53 USD | $21.3B 23.28B USD | 41.98 | $2.06 2.25 USD | |
| Dollar General Corporation DGEN.VI | $96.42 105.4 USD |
-2.03
|
$21.22B 23.2B USD | $0 0 USD | $96.42 105.4 USD | $97.33 106.39 USD | $21.22B 23.2B USD | 21.23 | $4.54 4.96 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$386.41B 22.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.41B 22.88B USD | 24.62 | $55.34 3.28 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.22 47.25 USD |
+1.32
|
$20.77B 22.7B USD | $350 382.6 USD | $42.49 46.44 USD | $43.22 47.25 USD | $20.77B 22.7B USD | 17.01 | $2.54 2.78 USD | |
| Archer-Daniels-Midland Company ADM.DE | $43.18 47.2 USD |
+0.81
|
$20.75B 22.68B USD | $1.77K 1.93K USD | $42.08 45.99 USD | $43.18 47.2 USD | $20.75B 22.68B USD | 16.86 | $2.56 2.8 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.77 46.75 USD |
-0.07
|
$20.55B 22.46B USD | $0 0 USD | $42.68 46.66 USD | $42.77 46.75 USD | $20.55B 22.46B USD | 16.77 | $2.55 2.79 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
0
|
$378.21B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.21B 22.39B USD | 21.55 | $49.14 2.91 USD | |
| Heineken Holding HKHHF | $79.08 — |
+1.74
|
$22.37B — | $371 — | $78.26 — | $78.26 — | $22.37B — | 38.76 | $2.04 — | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.74B 22.37B USD | 18.69 | $96.84 5.73 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
0
|
$110.28B 22.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.28B 22.35B USD | 21.73 | $14.29 2.9 USD | |
| Dollar Tree, Inc. DLTR34.SA | $262.3 53.16 USD |
-2.05
|
$109.48B 22.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.48B 22.19B USD | 18.97 | $13.82 2.8 USD | |
| Kao KAOCF | $46.76 — |
-5.02
|
$21.79B — | $300 — | $41.29 — | $41.29 — | $21.79B — | 29.04 | $1.61 — | |
| Heineken Holding N.V. 4H5.F | $69.2 75.64 USD |
+0.36
|
$19.65B 21.48B USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.65B 21.48B USD | 39.31 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $69.35 75.81 USD |
+0.07
|
$19.59B 21.42B USD | $0 0 USD | $69.25 75.7 USD | $69.5 75.97 USD | $19.59B 21.42B USD | 39.18 | $1.77 1.93 USD | |
| Kao Corporation KAO.F | $40.13 43.87 USD |
-0.94
|
$18.89B 20.65B USD | $15 16.4 USD | $40.13 43.87 USD | $41.35 45.2 USD | $18.89B 20.65B USD | 26.93 | $1.49 1.63 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.68 — |
-2.52
|
$20.33B — | $500 — | $9.7 — | $9.7 — | $20.33B — | 16.68 | $0.58 — | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $3 — | $21.57 — | $21.57 — | $20.32B — | 31.81 | $1.07 — | |
| McCormick & Company, Incorporated MKC-V | $75.27 — |
+0.23
|
$20.26B — | $7.77K — | $75.27 — | $75.84 — | $20.26B — | 25.86 | $2.91 — | |
| Asahi ASBRF | $12.5 — |
-6.99
|
$19.71B — | $450 — | $14 — | $14 — | $19.71B — | 15.62 | $0.8 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.62B — | $1 — | $29.35 — | $29.35 — | $19.62B — | 14.78 | $1.87 — | |
| McCormick & Company, Incorporated MCX.F | $65.82 71.95 USD |
+0.3
|
$17.79B 19.44B USD | $200 218.63 USD | $65.82 71.95 USD | $65.82 71.95 USD | $17.79B 19.44B USD | 25.51 | $2.58 2.82 USD | |
| Varun Beverages Limited VBL.BO | $475.15 5.75 USD |
-0.23
|
$1.61T 19.44B USD | $531.43K 6.43K USD | $470.05 5.69 USD | $479.4 5.8 USD | $1.61T 19.44B USD | 56.36 | $8.43 0.1 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.24B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.24B 19.3B USD | 22.79 | $7.57 1.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 15.93 | $5.27 5.76 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-0.78
|
$17.6B 19.23B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $17.6B 19.23B USD | 24.80 | $2.56 2.8 USD | |
| Carlsberg A/S CABJF | $139.6 — |
-3.02
|
$19.19B — | $300 — | $135 — | $135 — | $19.19B — | 18.17 | $7.68 — | |
| McCormick & Company, Incorporated MKC.VI | $65.98 72.13 USD |
-1.08
|
$17.54B 19.18B USD | $0 0 USD | $65.98 72.13 USD | $66.08 72.23 USD | $17.54B 19.18B USD | 25.47 | $2.59 2.83 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
-0.81
|
$17.47B 19.09B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.47B 19.09B USD | 11.61 | $2.1 2.3 USD | |
| Coles CLEGF | $14.11 — |
0
|
$19.09B — | $450 — | $14.85 — | $14.85 — | $19.09B — | 26.12 | $0.54 — | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.43B 19.06B USD | $174 190.21 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.43B 19.06B USD | 11.48 | $2.09 2.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||