Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (41)
XETRA (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.13 89.78 USD |
+0.12
|
$655.43B 716.48B USD | $821 897.46 USD | $81.22 88.78 USD | $82.26 89.92 USD | $655.43B 716.48B USD | 40.45 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $138.32 151.2 USD |
-0.33
|
$325.49B 355.8B USD | $2.73K 2.99K USD | $137.68 150.5 USD | $139.32 152.3 USD | $325.49B 355.8B USD | 25.37 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.DE | $61.08 66.77 USD |
+0.48
|
$264.06B 288.65B USD | $6.32K 6.91K USD | $60.6 66.24 USD | $61.14 66.83 USD | $264.06B 288.65B USD | 28.27 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.DE | $113.72 124.31 USD |
+0.41
|
$156.63B 171.22B USD | $1.08K 1.18K USD | $113.24 123.79 USD | $114.18 124.81 USD | $156.63B 171.22B USD | 19.30 | $5.89 6.44 USD | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.37
|
$133.05B 145.44B USD | $22.01K 24.06K USD | $53.88 58.9 USD | $54.5 59.58 USD | $133.05B 145.44B USD | 23.67 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
-0.47
|
$92.72B 101.35B USD | $76.88K 84.04K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.72B 101.35B USD | 26.46 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.26 56.03 USD |
+1.12
|
$86.72B 94.79B USD | $2.56K 2.8K USD | $50.53 55.24 USD | $51.33 56.11 USD | $86.72B 94.79B USD | 9.93 | $5.16 5.64 USD | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+0.44
|
$51.13B 55.89B USD | $67.49K 73.77K USD | $22.2 24.27 USD | $22.6 24.7 USD | $51.13B 55.89B USD | 16.14 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.76 65.33 USD |
-0.23
|
$40.64B 44.42B USD | $1.02K 1.11K USD | $59.4 64.93 USD | $59.96 65.54 USD | $40.64B 44.42B USD | 25.00 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$27.97B 30.57B USD | $865 945.56 USD | $34.21 37.4 USD | $34.47 37.68 USD | $27.97B 30.57B USD | 9.73 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.58 24.68 USD |
+2.1
|
$26.98B 29.5B USD | $10.61K 11.6K USD | $22.23 24.3 USD | $22.61 24.72 USD | $26.98B 29.5B USD | 11.88 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
-0.49
|
$26.59B 29.07B USD | $141.79K 155K USD | $60.9 66.57 USD | $61.55 67.28 USD | $26.59B 29.07B USD | 12.80 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.54 72.74 USD |
-1.01
|
$26.45B 28.92B USD | $506.12K 553.25K USD | $66.5 72.69 USD | $67.06 73.31 USD | $26.45B 28.92B USD | 13.92 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7 119.92 USD |
-0.77
|
$24.49B 26.77B USD | $301.89K 330.01K USD | $109.05 119.21 USD | $110.9 121.23 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.85 14.05 USD |
-0.5
|
$9.08B 9.92B USD | $2K 2.18K USD | $12.83 14.02 USD | $12.9 14.1 USD | $9.08B 9.92B USD | 12.00 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.26 12.31 USD |
+0.18
|
$2.3B 2.51B USD | $228.93K 250.25K USD | $11.15 12.19 USD | $11.35 12.41 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
+0.87
|
$1.92B 2.1B USD | $4.02K 4.4K USD | $57.6 62.96 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.75 19.4 USD |
-6.08
|
$163.55M 178.78M USD | $19.42K 21.23K USD | $17.6 19.24 USD | $19 20.77 USD | $163.55M 178.78M USD | 21.13 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.19 4.58 USD |
-2.33
|
$39.36M 43.03M USD | $2.05K 2.24K USD | $4.15 4.54 USD | $4.34 4.74 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $853.4 932.88 USD |
-0.56
|
$378.46B 413.71B USD | $318 347.62 USD | $845.1 923.81 USD | $853.4 932.88 USD | $378.46B 413.71B USD | 55.85 | $15.28 16.7 USD | |
| Philip Morris International Inc. 4I1.DE | $159.5 174.36 USD |
+0.52
|
$248.28B 271.41B USD | $675 737.87 USD | $157.42 172.08 USD | $159.5 174.36 USD | $248.28B 271.41B USD | 29.05 | $5.49 6 USD | |
| L'Oréal S.A. LOR.DE | $368.8 403.15 USD |
-0.38
|
$197.34B 215.72B USD | $1.02K 1.11K USD | $363.75 397.63 USD | $369.05 403.42 USD | $197.34B 215.72B USD | 30.83 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.52
|
$119.48B 130.61B USD | $153 167.25 USD | $61.24 66.94 USD | $61.54 67.27 USD | $119.48B 130.61B USD | 20.93 | $2.94 3.21 USD | |
| Colgate-Palmolive Company CPA.DE | $77.58 84.81 USD |
-0.83
|
$62.87B 68.73B USD | $359 392.44 USD | $76.57 83.7 USD | $78.15 85.43 USD | $62.87B 68.73B USD | 25.35 | $3.06 3.34 USD | |
| Danone S.A. BSN.DE | $71.76 78.44 USD |
-0.97
|
$46.24B 50.55B USD | $425 464.58 USD | $71.44 78.09 USD | $71.76 78.44 USD | $46.24B 50.55B USD | 22.92 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $83.68 91.47 USD |
+1.01
|
$38.69B 42.3B USD | $56 61.22 USD | $83 90.73 USD | $83.68 91.47 USD | $38.69B 42.3B USD | 10.61 | $7.88 8.61 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.52 123 USD |
-0.16
|
$37.48B 40.97B USD | $12 13.12 USD | $112 122.43 USD | $112.62 123.11 USD | $37.48B 40.97B USD | 17.69 | $6.36 6.95 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.48 38.78 USD |
-0.89
|
$32.44B 35.46B USD | $568 620.9 USD | $35.48 38.78 USD | $35.55 38.86 USD | $32.44B 35.46B USD | 18.19 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
+0.84
|
$31.64B 34.58B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.64B 34.58B USD | 19.34 | $3.35 3.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.86 51.22 USD |
+2.26
|
$25.95B 28.37B USD | $3.96K 4.33K USD | $46.16 50.46 USD | $47 51.37 USD | $25.95B 28.37B USD | 11.89 | $3.94 4.31 USD | |
| Kellanova KEL.DE | $69.82 76.32 USD |
+1.04
|
$24.37B 26.64B USD | $1 1.09 USD | $69.82 76.32 USD | $69.82 76.32 USD | $24.37B 26.64B USD | 20.35 | $3.43 3.75 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.7 51.05 USD |
+1.67
|
$22.9B 25.04B USD | $673 735.68 USD | $46.45 50.77 USD | $47.03 51.4 USD | $22.9B 25.04B USD | 18.98 | $2.46 2.69 USD | |
| Pernod Ricard SA PER.DE | $88.22 96.44 USD |
-0.79
|
$22.4B 24.48B USD | $392 428.51 USD | $88.1 96.31 USD | $88.48 96.72 USD | $22.4B 24.48B USD | 20.23 | $4.36 4.77 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.6 27.98 USD |
-3.03
|
$229.98M 251.39M USD | $784 857.02 USD | $25.3 27.66 USD | $26.5 28.97 USD | $229.98M 251.39M USD | 20.00 | $1.28 1.4 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+0.67
|
$118.8M 129.86M USD | $38 41.54 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.75 17.22 USD |
-2.78
|
$22.49M 24.59M USD | $2.88K 3.15K USD | $15.75 17.22 USD | $16.75 18.31 USD | $22.49M 24.59M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}