Land: Deutschland Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (46)
- {{country.name}}
- Alle Länder
- Deutschland (46)
XETRA (46)
Defensive Konsumgüter (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.40 83.57 USD |
+3.28
|
€311.50B 359.57B USD | €24.46K 28.24K USD | €70.48 81.36 USD | €72.57 83.77 USD | €311.50B 359.57B USD | 26.23 | €2.76 3.19 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.90 61.06 USD |
+1.81
|
€114.31B 131.95B USD | €109.40K 126.29K USD | €51.98 60 USD | €52.90 61.06 USD | €114.31B 131.95B USD | 13.09 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.56 73.37 USD |
+2.52
|
€106.14B 122.52B USD | €1.74K 2.01K USD | €61.92 71.48 USD | €63.56 73.37 USD | €106.14B 122.52B USD | 15.27 | €4.16 4.8 USD | ||
Diageo plc
GUI.DE
DE
|
€17.53 20.24 USD |
+0.03
|
€38.98B 45B USD | €31.16K 35.96K USD | €17.17 19.81 USD | €17.53 20.24 USD | €38.98B 45B USD | 18.64 | €0.94 1.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
+4.76
|
€34.58B 39.92B USD | €5.75K 6.64K USD | €5.45 6.29 USD | €5.50 6.35 USD | €34.58B 39.92B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.66 79.26 USD |
+0.5
|
€27.85B 32.15B USD | €484.29K 559.03K USD | €68.00 78.49 USD | €69.04 79.7 USD | €27.85B 32.15B USD | 13.95 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.05 73.94 USD |
+0.47
|
€25.98B 29.99B USD | €93.54K 107.98K USD | €63.20 72.95 USD | €64.25 74.17 USD | €25.98B 29.99B USD | 13.01 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.51 37.53 USD |
+1.66
|
€25.02B 28.89B USD | €6.92K 7.99K USD | €31.93 36.86 USD | €32.51 37.53 USD | €25.02B 28.89B USD | 13.21 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.85 24.06 USD |
+1.83
|
€24.72B 28.53B USD | €6.46K 7.45K USD | €20.14 23.24 USD | €20.88 24.1 USD | €24.72B 28.53B USD | 0 | -€4.22 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.65 34.23 USD |
+1.51
|
€15.82B 18.27B USD | €4.27K 4.93K USD | €29.15 33.65 USD | €29.65 34.23 USD | €15.82B 18.27B USD | 8.35 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.74 81.66 USD |
+0.28
|
€15.46B 17.84B USD | €341.30K 393.97K USD | €69.26 79.95 USD | €70.74 81.66 USD | €15.46B 17.84B USD | 16.64 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.32 18.83 USD |
+0.28
|
€11.54B 13.33B USD | €5.11K 5.9K USD | €16.25 18.76 USD | €16.40 18.93 USD | €11.54B 13.33B USD | 11.48 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.02 12.72 USD |
0
|
€2.25B 2.6B USD | €210.78K 243.31K USD | €10.76 12.42 USD | €11.10 12.81 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-3.3
|
€300.34M 346.69M USD | €187.97K 216.98K USD | €0.58 0.67 USD | €0.62 0.71 USD | €300.34M 346.69M USD | 0 | -€0.95 -1.09 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.20 17.55 USD |
-0.65
|
€138.83M 160.26M USD | €6.91K 7.98K USD | €15.20 17.55 USD | €15.45 17.83 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.94 119.98 USD |
+0.27
|
€827.16B 954.82B USD | €4.34K 5.01K USD | €101.56 117.23 USD | €103.94 119.98 USD | €827.16B 954.82B USD | 42.08 | €2.47 2.85 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€846.90 977.61 USD |
+0.43
|
€375.58B 433.55B USD | €72.00 83.11 USD | €840.50 970.22 USD | €848.10 978.99 USD | €375.58B 433.55B USD | 48.98 | €17.29 19.96 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.06 150.13 USD |
+1.61
|
€302.86B 349.6B USD | €4.01K 4.62K USD | €128.12 147.89 USD | €130.06 150.13 USD | €302.86B 349.6B USD | 21.89 | €5.94 6.86 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.56 181.88 USD |
+2.6
|
€245.57B 283.47B USD | €559.00 645.27 USD | €153.98 177.74 USD | €157.56 181.88 USD | €245.57B 283.47B USD | 25.57 | €6.16 7.11 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€383.95 443.21 USD |
-0.18
|
€204.95B 236.58B USD | €1.13K 1.3K USD | €380.90 439.69 USD | €385.00 444.42 USD | €204.95B 236.58B USD | 33.62 | €11.42 13.18 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.72 145.12 USD |
+1.19
|
€173.53B 200.31B USD | €3.56K 4.11K USD | €123.82 142.93 USD | €125.86 145.28 USD | €173.53B 200.31B USD | 22.73 | €5.53 6.38 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.54 81.43 USD |
+1
|
€136.48B 157.54B USD | €381.00 439.8 USD | €69.86 80.64 USD | €70.54 81.43 USD | €136.48B 157.54B USD | 22.46 | €3.14 3.62 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.36 63.9 USD |
+1.6
|
€71.06B 82.03B USD | €1.26K 1.45K USD | €54.29 62.67 USD | €55.36 63.9 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.60 89.58 USD |
+1.31
|
€62.09B 71.68B USD | €309.00 356.69 USD | €75.24 86.85 USD | €77.60 89.58 USD | €62.09B 71.68B USD | 34.64 | €2.24 2.59 USD | ||
Target Corporation
DYH.DE
DE
|
€110.60 127.67 USD |
+1.47
|
€50.23B 57.99B USD | €62.00 71.57 USD | €109.40 126.28 USD | €110.60 127.67 USD | €50.23B 57.99B USD | 16.83 | €6.57 7.58 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.30 76.53 USD |
+1.66
|
€42.55B 49.11B USD | €8.75K 10.1K USD | €65.82 75.98 USD | €66.42 76.67 USD | €42.55B 49.11B USD | 23.51 | €2.82 3.26 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.68 80.43 USD |
+1.75
|
€38.85B 44.85B USD | €40.00 46.17 USD | €69.24 79.93 USD | €69.68 80.43 USD | €38.85B 44.85B USD | 20.61 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.28 82.28 USD |
+3.7
|
€34.35B 39.66B USD | €324.00 374 USD | €68.48 79.05 USD | €71.28 82.28 USD | €34.35B 39.66B USD | 36.55 | €1.95 2.25 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.56 64.13 USD |
+1.15
|
€34.26B 39.54B USD | €17.00 19.62 USD | €54.72 63.17 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.77 | €1.33 1.54 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.18 41.76 USD |
+1.32
|
€31.86B 36.78B USD | €3.80K 4.39K USD | €35.67 41.18 USD | €36.18 41.76 USD | €31.86B 36.78B USD | 14.35 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
-4.7
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.14 101.74 USD |
+1.7
|
€29.26B 33.77B USD | €1.07K 1.24K USD | €86.21 99.52 USD | €88.14 101.74 USD | €29.26B 33.77B USD | 19.63 | €4.49 5.18 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€76.04 87.78 USD |
+2.04
|
€27.51B 31.76B USD | €536.00 618.72 USD | €74.12 85.56 USD | €76.04 87.78 USD | €27.51B 31.76B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.94 106.13 USD |
+0.46
|
€20.28B 23.41B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.28B 23.41B USD | 14.99 | €6.13 7.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€97.13 112.12 USD |
+1.13
|
€18.67B 21.55B USD | €15.00 17.32 USD | €97.13 112.12 USD | €97.77 112.86 USD | €18.67B 21.55B USD | 17.95 | €5.41 6.24 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.12 72.86 USD |
-0.69
|
€15.89B 18.35B USD | €1.34K 1.54K USD | €62.60 72.26 USD | €63.14 72.88 USD | €15.89B 18.35B USD | 11.29 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.82 100.22 USD |
+2.21
|
€10.50B 12.12B USD | €309.00 356.69 USD | €84.84 97.93 USD | €86.82 100.22 USD | €10.50B 12.12B USD | 16.28 | €5.33 6.15 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.96 23.05 USD |
+5.14
|
€5.95B 6.87B USD | €1.32K 1.52K USD | €19.02 21.95 USD | €20.01 23.09 USD | €5.95B 6.87B USD | 11.27 | €1.77 2.04 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€20.00 23.09 USD |
+1.27
|
€179.67M 207.4M USD | €2.31K 2.67K USD | €19.85 22.91 USD | €20.30 23.43 USD | €179.67M 207.4M USD | 16.94 | €1.18 1.36 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.45 15.53 USD |
-1.47
|
€106.52M 122.96M USD | €1.37K 1.58K USD | €13.30 15.35 USD | €13.50 15.58 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.45 3.98 USD |
-0.58
|
€32.41M 37.41M USD | €148.00 170.84 USD | €3.39 3.91 USD | €3.45 3.98 USD | €32.41M 37.41M USD | 14.37 | €0.24 0.28 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
-1.52
|
€10.78M 12.45M USD | €1.78K 2.05K USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.71 3.13 USD |
-4.91
|
€3.76M 4.35M USD | €2.89K 3.34K USD | €2.67 3.08 USD | €2.84 3.28 USD | €3.76M 4.35M USD | 0.15 | €17.67 20.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}