$3.6T
Marktkapitalisierung
$117.12B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $85.62 93.59 USD
-1.59
$685.04B 748.84B USD $4.26K 4.65K USD $85.02 92.94 USD $85.7 93.68 USD $685.04B 748.84B USD 41.56 $2.06 2.25 USD
The Coca-Cola Company  CCC3.DE $63.28 69.17 USD
-1.09
$272.37B 297.74B USD $4.85K 5.31K USD $63 68.87 USD $63.5 69.41 USD $272.37B 297.74B USD 28.89 $2.19 2.39 USD
PepsiCo, Inc.  PEP.DE $114.66 125.34 USD
-1.16
$157.21B 171.85B USD $9.73K 10.64K USD $113.78 124.38 USD $115 125.71 USD $157.21B 171.85B USD 19.20 $5.97 6.53 USD
Unilever PLC  UNVB.DE $56.4 61.65 USD
+1.4
$138.9B 151.84B USD $10.56K 11.55K USD $55.94 61.15 USD $56.46 61.72 USD $138.9B 151.84B USD 24.62 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $52.3 57.17 USD
-0.63
$88.1B 96.3B USD $6.86K 7.5K USD $52.16 57.02 USD $53.07 58.01 USD $88.1B 96.3B USD 9.98 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.64 43.33 USD
-0.03
$86.89B 94.98B USD $129.62K 141.69K USD $39.5 43.18 USD $40.13 43.87 USD $86.89B 94.98B USD 24.46 $1.62 1.77 USD
Diageo plc  GUI.DE $24.3 26.56 USD
-2.9
$53.99B 59.02B USD $51.52K 56.32K USD $24.08 26.32 USD $24.31 26.57 USD $53.99B 59.02B USD 17.10 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $58.66 64.12 USD
+0.96
$40.95B 44.77B USD $3.76K 4.11K USD $58.58 64.04 USD $58.9 64.39 USD $40.95B 44.77B USD 24.23 $2.42 2.65 USD
The Kraft Heinz Company  KHNZ.DE $23.56 25.75 USD
-0.36
$27.88B 30.47B USD $35.91K 39.26K USD $23.23 25.39 USD $23.6 25.79 USD $27.88B 30.47B USD 12.20 $1.93 2.11 USD
Henkel AG & Co. KGaA  HEN.DE $63.6 69.52 USD
+0.24
$27.87B 30.47B USD $109.03K 119.18K USD $63.2 69.09 USD $63.7 69.63 USD $27.87B 30.47B USD 13.30 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $70.5 77.07 USD
-0.45
$27.68B 30.26B USD $543.89K 594.55K USD $70.48 77.04 USD $70.98 77.59 USD $27.68B 30.26B USD 14.74 $4.78 5.23 USD
Imperial Brands PLC  ITB.DE $33.25 36.35 USD
-0.78
$27.61B 30.18B USD $13.59K 14.86K USD $33.25 36.35 USD $33.74 36.88 USD $27.61B 30.18B USD 9.31 $3.57 3.9 USD
Beiersdorf Aktiengesellschaft  BEI.DE $122.4 133.8 USD
+1.32
$27.32B 29.87B USD $253.23K 276.82K USD $120.4 131.61 USD $122.6 134.02 USD $27.32B 29.87B USD 30.22 $4.05 4.43 USD
Carrefour SA  CAR.DE $14.58 15.93 USD
+0.34
$9.49B 10.38B USD $3.35K 3.66K USD $14.52 15.87 USD $14.62 15.98 USD $9.49B 10.38B USD 13.62 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.17 12.21 USD
+0.18
$2.28B 2.49B USD $113.48K 124.05K USD $11.12 12.16 USD $11.22 12.26 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.5 62.86 USD
+0.35
$1.9B 2.07B USD $6.21K 6.79K USD $56.8 62.09 USD $57.8 63.18 USD $1.9B 2.07B USD 11.97 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $21.9 23.94 USD
+2.34
$205.65M 224.8M USD $12.3K 13.45K USD $21.2 23.17 USD $22.1 24.16 USD $205.65M 224.8M USD 25.76 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.38 4.79 USD
+0.92
$41.14M 44.98M USD $363 396.81 USD $4.32 4.72 USD $4.39 4.8 USD $41.14M 44.98M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $894.7 978.03 USD
-0.19
$396.96B 433.93B USD $440 480.98 USD $890.9 973.87 USD $898.2 981.85 USD $396.96B 433.93B USD 59.40 $15.06 16.46 USD
The Procter & Gamble Company  PRG.DE $146.64 160.3 USD
-1.32
$343.8B 375.82B USD $646 706.17 USD $145.32 158.85 USD $147.08 160.78 USD $343.8B 375.82B USD 26.46 $5.54 6.06 USD
Philip Morris International Inc.  4I1.DE $157.04 171.67 USD
-1.36
$244.44B 267.2B USD $264 288.59 USD $156.34 170.9 USD $157.26 171.91 USD $244.44B 267.2B USD 28.09 $5.59 6.11 USD
L'Oréal S.A.  LOR.DE $373.35 408.12 USD
-0.16
$199.32B 217.88B USD $342 373.85 USD $370.65 405.17 USD $375.2 410.14 USD $199.32B 217.88B USD 31.19 $11.97 13.08 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.88 67.64 USD
+0.59
$118.45B 129.48B USD $1.84K 2.01K USD $61.88 67.64 USD $62 67.77 USD $118.45B 129.48B USD 20.69 $2.99 3.27 USD
Colgate-Palmolive Company  CPA.DE $81.72 89.33 USD
+0.58
$66.37B 72.55B USD $990 1.08K USD $81.4 88.98 USD $82.05 89.69 USD $66.37B 72.55B USD 26.36 $3.1 3.39 USD
Danone S.A.  BSN.DE $75.6 82.64 USD
-0.58
$48.49B 53.01B USD $89 97.29 USD $75.6 82.64 USD $76.1 83.19 USD $48.49B 53.01B USD 24.15 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $125.46 137.14 USD
+0.53
$41.63B 45.51B USD $3 3.28 USD $125.46 137.14 USD $125.46 137.14 USD $41.63B 45.51B USD 19.45 $6.45 7.05 USD
Target Corporation  DYH.DE $84.12 91.95 USD
+0.31
$38.22B 41.78B USD $32 34.98 USD $84.02 91.85 USD $84.12 91.95 USD $38.22B 41.78B USD 10.51 $8 8.75 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.78 41.3 USD
-0.13
$34.49B 37.7B USD $1.32K 1.45K USD $37.73 41.24 USD $37.84 41.36 USD $34.49B 37.7B USD 19.37 $1.95 2.13 USD
Sysco Corporation  SYY.DE $63.88 69.83 USD
+0.57
$30.97B 33.85B USD $24 26.24 USD $63.85 69.8 USD $63.88 69.83 USD $30.97B 33.85B USD 18.78 $3.4 3.72 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.2 51.6 USD
-0.47
$25.85B 28.25B USD $7.26K 7.94K USD $46.98 51.35 USD $47.3 51.7 USD $25.85B 28.25B USD 11.80 $4 4.37 USD
Kellanova  KEL.DE $72.78 79.56 USD
+0.41
$25.25B 27.6B USD $82 89.64 USD $72.54 79.3 USD $72.8 79.58 USD $25.25B 27.6B USD 20.85 $3.49 3.82 USD
Pernod Ricard SA  PER.DE $93.08 101.75 USD
+0.09
$23.42B 25.61B USD $10 10.93 USD $93.08 101.75 USD $93.08 101.75 USD $23.42B 25.61B USD 21.34 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $42.65 46.62 USD
+0.09
$20.49B 22.4B USD $755 825.32 USD $42 45.91 USD $42.87 46.86 USD $20.49B 22.4B USD 17.06 $2.5 2.73 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $25.1 27.44 USD
-1.57
$225.48M 246.48M USD $664 725.84 USD $25 27.33 USD $25.4 27.77 USD $225.48M 246.48M USD 16.95 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.5 15.85 USD
-1.36
$114.84M 125.54M USD $100 109.31 USD $14.5 15.85 USD $14.5 15.85 USD $114.84M 125.54M USD 10.50 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $13.55 14.81 USD
+2.26
$18.94M 20.71M USD $2.01K 2.19K USD $13.05 14.27 USD $13.6 14.87 USD $18.94M 20.71M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $1.39K 1.52K USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen