$3.76T
Marktkapitalisierung
$257.75B
24-Stunden-Volumen
BTC 62.61%     ETH 9.62%
Dominanz

Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $59.76 65.33 USD
+0.35
$260.38B 284.63B USD $2.33K 2.55K USD $59.59 65.14 USD $59.84 65.41 USD $260.38B 284.63B USD 28.18 $2.12 2.32 USD
PepsiCo, Inc.  PEP.DE $116.3 127.13 USD
-0.33
$159.46B 174.31B USD $979 1.07K USD $116.3 127.13 USD $117.02 127.92 USD $159.46B 174.31B USD 20.05 $5.8 6.34 USD
Unilever PLC  UNVB.DE $52.26 57.13 USD
-0.53
$128.13B 140.06B USD $4K 4.37K USD $52.14 57 USD $52.66 57.56 USD $128.13B 140.06B USD 22.82 $2.29 2.5 USD
British American Tobacco p.l.c.  BMT.DE $43.4 47.44 USD
+0.93
$94.93B 103.78B USD $49.13K 53.7K USD $43.15 47.17 USD $43.5 47.55 USD $94.93B 103.78B USD 27.64 $1.57 1.72 USD
Diageo plc  GUI.DE $22.3 24.38 USD
-1.76
$49.56B 54.17B USD $18.94K 20.7K USD $22.3 24.38 USD $22.5 24.6 USD $49.56B 54.17B USD 15.92 $1.4 1.53 USD
Reckitt Benckiser Group plc  3RB.DE $58.56 64.01 USD
-1.21
$39.77B 43.47B USD $2.31K 2.53K USD $58.54 63.99 USD $59.08 64.58 USD $39.77B 43.47B USD 24.81 $2.36 2.58 USD
Imperial Brands PLC  ITB.DE $33.87 37.02 USD
+0.53
$27.52B 30.09B USD $3.24K 3.54K USD $33.66 36.79 USD $33.99 37.16 USD $27.52B 30.09B USD 9.76 $3.47 3.79 USD
Henkel AG & Co. KGaA  HEN3.DE $68.22 74.57 USD
-0.58
$26.81B 29.31B USD $68.24K 74.6K USD $67.92 74.25 USD $68.64 75.03 USD $26.81B 29.31B USD 14.27 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $62.6 68.43 USD
-0.71
$26.77B 29.27B USD $10.75K 11.75K USD $62.5 68.32 USD $63.05 68.92 USD $26.77B 29.27B USD 13.09 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $22.62 24.73 USD
-0.53
$26.77B 29.27B USD $3.11K 3.4K USD $22.6 24.7 USD $22.89 25.02 USD $26.77B 29.27B USD 12.09 $1.87 2.04 USD
Beiersdorf Aktiengesellschaft  BEI.DE $109.7 119.92 USD
-1.08
$24.49B 26.77B USD $33.92K 37.08K USD $109.35 119.53 USD $111 121.34 USD $24.49B 26.77B USD 27.08 $4.05 4.43 USD
Carrefour SA  CAR.DE $12.41 13.57 USD
0
$8.76B 9.58B USD $1.54K 1.68K USD $12.35 13.5 USD $12.52 13.68 USD $8.76B 9.58B USD 11.59 $1.07 1.17 USD
Südzucker AG  SZU.DE $10.51 11.49 USD
-1.59
$2.23B 2.43B USD $116.85K 127.73K USD $10.47 11.45 USD $10.63 11.62 USD $2.23B 2.43B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $62.1 67.88 USD
-0.48
$2.05B 2.24B USD $1.95K 2.13K USD $62 67.77 USD $62.5 68.32 USD $2.05B 2.24B USD 12.93 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $16.65 18.2 USD
-1.19
$155.23M 169.69M USD $236 257.98 USD $16.85 18.42 USD $16.85 18.42 USD $155.23M 169.69M USD 19.82 $0.84 0.92 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.56 4.98 USD
0
$42.84M 46.82M USD $1.34K 1.47K USD $4.52 4.94 USD $4.7 5.14 USD $42.84M 46.82M USD 0 -$0.13 -0.1 USD
Walmart Inc.  WMT.DE $81.25 88.82 USD
-1.1
$665.7B 727.7B USD $409 447.09 USD $81.01 88.55 USD $81.37 88.95 USD $665.7B 727.7B USD 40.62 $2 2.19 USD
Costco Wholesale Corporation  CTO.DE $833.2 910.8 USD
-0.5
$371.66B 406.27B USD $33 36.07 USD $831.5 908.94 USD $835.4 913.21 USD $371.66B 406.27B USD 55.58 $14.99 16.39 USD
The Procter & Gamble Company  PRG.DE $135.32 147.92 USD
-0.4
$318.18B 347.81B USD $985 1.08K USD $135.1 147.68 USD $136.24 148.93 USD $318.18B 347.81B USD 25.19 $5.37 5.87 USD
Philip Morris International Inc.  4I1.DE $153.8 168.12 USD
+1.24
$242.39B 264.97B USD $20 21.86 USD $153.8 168.12 USD $154.98 169.41 USD $242.39B 264.97B USD 28.42 $5.41 5.91 USD
L'Oréal S.A.  LOR.DE $376.15 411.18 USD
-1.6
$200.63B 219.32B USD $19 20.77 USD $376.15 411.18 USD $379.8 415.17 USD $200.63B 219.32B USD 31.45 $11.96 13.07 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $57.94 63.34 USD
0
$114.19B 124.82B USD $110 120.24 USD $57.94 63.34 USD $57.98 63.38 USD $114.19B 124.82B USD 19.97 $2.9 3.17 USD
Altria Group, Inc.  PHM7.DE $50.18 54.85 USD
+0.95
$86.97B 95.07B USD $699 764.1 USD $49.97 54.62 USD $50.2 54.88 USD $86.97B 95.07B USD 9.87 $5.08 5.55 USD
Colgate-Palmolive Company  CPA.DE $78.25 85.54 USD
0
$64.21B 70.19B USD $30 32.79 USD $78.2 85.48 USD $78.35 85.65 USD $64.21B 70.19B USD 25.99 $3.01 3.29 USD
Danone S.A.  BSN.DE $67.8 74.11 USD
-0.62
$44.17B 48.28B USD $374 408.83 USD $67.78 74.09 USD $68.14 74.49 USD $44.17B 48.28B USD 21.66 $3.13 3.42 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.26 $7.75 8.47 USD
Kimberly-Clark Corporation  KMY.DE $113.52 124.09 USD
0
$37.67B 41.18B USD $45 49.19 USD $111.48 121.86 USD $113.52 124.09 USD $37.67B 41.18B USD 18.16 $6.25 6.83 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.45 38.75 USD
+0.11
$32.5B 35.53B USD $20 21.86 USD $35.45 38.75 USD $35.45 38.75 USD $32.5B 35.53B USD 18.17 $1.95 2.13 USD
Sysco Corporation  SYY.DE $66.51 72.7 USD
0
$32.24B 35.24B USD $134 146.48 USD $65.22 71.29 USD $66.51 72.7 USD $32.24B 35.24B USD 20.15 $3.3 3.61 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Pernod Ricard SA  PER.DE $95.72 104.63 USD
-0.15
$24.09B 26.33B USD $240 262.35 USD $95.72 104.63 USD $95.72 104.63 USD $24.09B 26.33B USD 21.95 $4.36 4.77 USD
General Mills, Inc.  GRM.DE $44.14 48.25 USD
0
$23.94B 26.17B USD $2.3K 2.52K USD $42.74 46.72 USD $44.15 48.26 USD $23.94B 26.17B USD 12.60 $3.5 3.83 USD
Kellanova  KEL.DE $68.04 74.38 USD
0
$23.61B 25.8B USD $1.32K 1.44K USD $67.4 73.68 USD $68.2 74.55 USD $23.61B 25.8B USD 20.13 $3.38 3.69 USD
Archer-Daniels-Midland Company  ADM.DE $46.63 50.97 USD
-1.26
$22.4B 24.49B USD $215 235.02 USD $46.63 50.97 USD $46.63 50.97 USD $22.4B 24.49B USD 19.26 $2.42 2.65 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $23.3 25.47 USD
+1.3
$211.13M 230.8M USD $169 184.74 USD $22.9 25.03 USD $23.3 25.47 USD $211.13M 230.8M USD 18.34 $1.27 1.39 USD
Schloss Wachenheim AG  SWA.DE $15.1 16.51 USD
0
$119.59M 130.73M USD $799 873.41 USD $14.8 16.18 USD $15.1 16.51 USD $119.59M 130.73M USD 10.94 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $14.55 15.91 USD
-2.35
$20.98M 22.93M USD $2.28K 2.5K USD $14 15.3 USD $14.7 16.07 USD $20.98M 22.93M USD 0 -$3.74 -4.08 USD
Tonkens Agrar AG  GTK.DE $7.3 7.98 USD
0
$12.11M 13.24M USD $354 386.97 USD $7.3 7.98 USD $7.3 7.98 USD $12.11M 13.24M USD 15.53 $0.47 0.51 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen