Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (41)
XETRA (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.76 65.33 USD |
+0.35
|
$260.38B 284.63B USD | $2.33K 2.55K USD | $59.59 65.14 USD | $59.84 65.41 USD | $260.38B 284.63B USD | 28.18 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.DE | $116.3 127.13 USD |
-0.33
|
$159.46B 174.31B USD | $979 1.07K USD | $116.3 127.13 USD | $117.02 127.92 USD | $159.46B 174.31B USD | 20.05 | $5.8 6.34 USD | |
| Unilever PLC UNVB.DE | $52.26 57.13 USD |
-0.53
|
$128.13B 140.06B USD | $4K 4.37K USD | $52.14 57 USD | $52.66 57.56 USD | $128.13B 140.06B USD | 22.82 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $43.4 47.44 USD |
+0.93
|
$94.93B 103.78B USD | $49.13K 53.7K USD | $43.15 47.17 USD | $43.5 47.55 USD | $94.93B 103.78B USD | 27.64 | $1.57 1.72 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.76
|
$49.56B 54.17B USD | $18.94K 20.7K USD | $22.3 24.38 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.56 64.01 USD |
-1.21
|
$39.77B 43.47B USD | $2.31K 2.53K USD | $58.54 63.99 USD | $59.08 64.58 USD | $39.77B 43.47B USD | 24.81 | $2.36 2.58 USD | |
| Imperial Brands PLC ITB.DE | $33.87 37.02 USD |
+0.53
|
$27.52B 30.09B USD | $3.24K 3.54K USD | $33.66 36.79 USD | $33.99 37.16 USD | $27.52B 30.09B USD | 9.76 | $3.47 3.79 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.22 74.57 USD |
-0.58
|
$26.81B 29.31B USD | $68.24K 74.6K USD | $67.92 74.25 USD | $68.64 75.03 USD | $26.81B 29.31B USD | 14.27 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.6 68.43 USD |
-0.71
|
$26.77B 29.27B USD | $10.75K 11.75K USD | $62.5 68.32 USD | $63.05 68.92 USD | $26.77B 29.27B USD | 13.09 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.62 24.73 USD |
-0.53
|
$26.77B 29.27B USD | $3.11K 3.4K USD | $22.6 24.7 USD | $22.89 25.02 USD | $26.77B 29.27B USD | 12.09 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7 119.92 USD |
-1.08
|
$24.49B 26.77B USD | $33.92K 37.08K USD | $109.35 119.53 USD | $111 121.34 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.41 13.57 USD |
0
|
$8.76B 9.58B USD | $1.54K 1.68K USD | $12.35 13.5 USD | $12.52 13.68 USD | $8.76B 9.58B USD | 11.59 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.51 11.49 USD |
-1.59
|
$2.23B 2.43B USD | $116.85K 127.73K USD | $10.47 11.45 USD | $10.63 11.62 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.1 67.88 USD |
-0.48
|
$2.05B 2.24B USD | $1.95K 2.13K USD | $62 67.77 USD | $62.5 68.32 USD | $2.05B 2.24B USD | 12.93 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.65 18.2 USD |
-1.19
|
$155.23M 169.69M USD | $236 257.98 USD | $16.85 18.42 USD | $16.85 18.42 USD | $155.23M 169.69M USD | 19.82 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.56 4.98 USD |
0
|
$42.84M 46.82M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $42.84M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| Walmart Inc. WMT.DE | $81.25 88.82 USD |
-1.1
|
$665.7B 727.7B USD | $409 447.09 USD | $81.01 88.55 USD | $81.37 88.95 USD | $665.7B 727.7B USD | 40.62 | $2 2.19 USD | |
| Costco Wholesale Corporation CTO.DE | $833.2 910.8 USD |
-0.5
|
$371.66B 406.27B USD | $33 36.07 USD | $831.5 908.94 USD | $835.4 913.21 USD | $371.66B 406.27B USD | 55.58 | $14.99 16.39 USD | |
| The Procter & Gamble Company PRG.DE | $135.32 147.92 USD |
-0.4
|
$318.18B 347.81B USD | $985 1.08K USD | $135.1 147.68 USD | $136.24 148.93 USD | $318.18B 347.81B USD | 25.19 | $5.37 5.87 USD | |
| Philip Morris International Inc. 4I1.DE | $153.8 168.12 USD |
+1.24
|
$242.39B 264.97B USD | $20 21.86 USD | $153.8 168.12 USD | $154.98 169.41 USD | $242.39B 264.97B USD | 28.42 | $5.41 5.91 USD | |
| L'Oréal S.A. LOR.DE | $376.15 411.18 USD |
-1.6
|
$200.63B 219.32B USD | $19 20.77 USD | $376.15 411.18 USD | $379.8 415.17 USD | $200.63B 219.32B USD | 31.45 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.94 63.34 USD |
0
|
$114.19B 124.82B USD | $110 120.24 USD | $57.94 63.34 USD | $57.98 63.38 USD | $114.19B 124.82B USD | 19.97 | $2.9 3.17 USD | |
| Altria Group, Inc. PHM7.DE | $50.18 54.85 USD |
+0.95
|
$86.97B 95.07B USD | $699 764.1 USD | $49.97 54.62 USD | $50.2 54.88 USD | $86.97B 95.07B USD | 9.87 | $5.08 5.55 USD | |
| Colgate-Palmolive Company CPA.DE | $78.25 85.54 USD |
0
|
$64.21B 70.19B USD | $30 32.79 USD | $78.2 85.48 USD | $78.35 85.65 USD | $64.21B 70.19B USD | 25.99 | $3.01 3.29 USD | |
| Danone S.A. BSN.DE | $67.8 74.11 USD |
-0.62
|
$44.17B 48.28B USD | $374 408.83 USD | $67.78 74.09 USD | $68.14 74.49 USD | $44.17B 48.28B USD | 21.66 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
0
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.26 | $7.75 8.47 USD | |
| Kimberly-Clark Corporation KMY.DE | $113.52 124.09 USD |
0
|
$37.67B 41.18B USD | $45 49.19 USD | $111.48 121.86 USD | $113.52 124.09 USD | $37.67B 41.18B USD | 18.16 | $6.25 6.83 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.45 38.75 USD |
+0.11
|
$32.5B 35.53B USD | $20 21.86 USD | $35.45 38.75 USD | $35.45 38.75 USD | $32.5B 35.53B USD | 18.17 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $66.51 72.7 USD |
0
|
$32.24B 35.24B USD | $134 146.48 USD | $65.22 71.29 USD | $66.51 72.7 USD | $32.24B 35.24B USD | 20.15 | $3.3 3.61 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $95.72 104.63 USD |
-0.15
|
$24.09B 26.33B USD | $240 262.35 USD | $95.72 104.63 USD | $95.72 104.63 USD | $24.09B 26.33B USD | 21.95 | $4.36 4.77 USD | |
| General Mills, Inc. GRM.DE | $44.14 48.25 USD |
0
|
$23.94B 26.17B USD | $2.3K 2.52K USD | $42.74 46.72 USD | $44.15 48.26 USD | $23.94B 26.17B USD | 12.60 | $3.5 3.83 USD | |
| Kellanova KEL.DE | $68.04 74.38 USD |
0
|
$23.61B 25.8B USD | $1.32K 1.44K USD | $67.4 73.68 USD | $68.2 74.55 USD | $23.61B 25.8B USD | 20.13 | $3.38 3.69 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.63 50.97 USD |
-1.26
|
$22.4B 24.49B USD | $215 235.02 USD | $46.63 50.97 USD | $46.63 50.97 USD | $22.4B 24.49B USD | 19.26 | $2.42 2.65 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.3 25.47 USD |
+1.3
|
$211.13M 230.8M USD | $169 184.74 USD | $22.9 25.03 USD | $23.3 25.47 USD | $211.13M 230.8M USD | 18.34 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
0
|
$119.59M 130.73M USD | $799 873.41 USD | $14.8 16.18 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 10.94 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $14.55 15.91 USD |
-2.35
|
$20.98M 22.93M USD | $2.28K 2.5K USD | $14 15.3 USD | $14.7 16.07 USD | $20.98M 22.93M USD | 0 | -$3.74 -4.08 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $354 386.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 15.53 | $0.47 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}