Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (41)
XETRA (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.55 65.1 USD |
+0.52
|
$257.48B 281.46B USD | $3.24K 3.55K USD | $59.2 64.71 USD | $59.62 65.17 USD | $257.48B 281.46B USD | 27.69 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $116.68 127.55 USD |
+2.26
|
$159.98B 174.88B USD | $7.12K 7.79K USD | $114.44 125.1 USD | $117.04 127.94 USD | $159.98B 174.88B USD | 19.91 | $5.86 6.41 USD | |
| Unilever PLC UNVB.DE | $52.54 57.43 USD |
+1.47
|
$129.37B 141.42B USD | $18.83K 20.58K USD | $51.94 56.78 USD | $52.66 57.56 USD | $129.37B 141.42B USD | 22.84 | $2.3 2.51 USD | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+2.99
|
$94.63B 103.44B USD | $149.38K 163.29K USD | $42.1 46.02 USD | $43 47 USD | $94.63B 103.44B USD | 27.92 | $1.54 1.68 USD | |
| Diageo plc GUI.DE | $22.7 24.81 USD |
+1.79
|
$50.45B 55.15B USD | $14.04K 15.34K USD | $22.3 24.38 USD | $22.8 24.92 USD | $50.45B 55.15B USD | 16.33 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.28 64.8 USD |
+1.23
|
$40.25B 44B USD | $4.96K 5.42K USD | $58.6 64.06 USD | $59.32 64.84 USD | $40.25B 44B USD | 25.01 | $2.37 2.59 USD | |
| Imperial Brands PLC ITB.DE | $33.69 36.83 USD |
+0.96
|
$27.38B 29.93B USD | $4.71K 5.15K USD | $33.4 36.51 USD | $33.71 36.85 USD | $27.38B 29.93B USD | 9.79 | $3.44 3.76 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.62 75.01 USD |
+1
|
$27.28B 29.83B USD | $385.73K 421.65K USD | $67.98 74.31 USD | $68.8 75.21 USD | $27.28B 29.83B USD | 14.38 | $4.77 5.21 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.05 68.92 USD |
+1.12
|
$27.1B 29.62B USD | $150.03K 164K USD | $62.1 67.88 USD | $63.2 69.09 USD | $27.1B 29.62B USD | 13.10 | $4.81 5.26 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.74 24.86 USD |
+1.86
|
$26.91B 29.42B USD | $29.22K 31.94K USD | $22.19 24.26 USD | $22.87 25 USD | $26.91B 29.42B USD | 12.03 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.9 121.23 USD |
+1.46
|
$24.75B 27.06B USD | $372.35K 407.03K USD | $109.5 119.7 USD | $110.95 121.28 USD | $24.75B 27.06B USD | 27.45 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.41 13.57 USD |
-0.56
|
$8.76B 9.58B USD | $1.54K 1.68K USD | $12.35 13.5 USD | $12.52 13.68 USD | $8.76B 9.58B USD | 11.81 | $1.05 1.15 USD | |
| Südzucker AG SZU.DE | $10.68 11.67 USD |
-2.47
|
$2.18B 2.38B USD | $494.57K 540.63K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.18B 2.38B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.4 68.21 USD |
+0.97
|
$2.06B 2.25B USD | $13.01K 14.22K USD | $61.5 67.23 USD | $62.9 68.76 USD | $2.06B 2.25B USD | 12.76 | $4.89 5.35 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.85 18.42 USD |
-0.3
|
$160.43M 175.37M USD | $7.19K 7.86K USD | $16.7 18.26 USD | $16.95 18.53 USD | $160.43M 175.37M USD | 20.54 | $0.82 0.9 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.56 4.98 USD |
+0.44
|
$42.84M 46.82M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $42.84M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| Walmart Inc. WMT.DE | $82.15 89.8 USD |
-1.05
|
$665.38B 727.35B USD | $2.89K 3.16K USD | $81.88 89.51 USD | $82.79 90.5 USD | $665.38B 727.35B USD | 41.28 | $1.99 2.18 USD | |
| Costco Wholesale Corporation CTO.DE | $837.4 915.39 USD |
+0.29
|
$371.37B 405.96B USD | $66 72.15 USD | $834.9 912.66 USD | $844.6 923.26 USD | $371.37B 405.96B USD | 55.01 | $15.22 16.64 USD | |
| The Procter & Gamble Company PRG.DE | $135.86 148.51 USD |
+1.33
|
$320.63B 350.49B USD | $1.3K 1.42K USD | $134.26 146.76 USD | $135.86 148.51 USD | $320.63B 350.49B USD | 25.02 | $5.43 5.94 USD | |
| Philip Morris International Inc. 4I1.DE | $151.92 166.07 USD |
+0.29
|
$238.8B 261.04B USD | $702 767.38 USD | $151.3 165.39 USD | $151.92 166.07 USD | $238.8B 261.04B USD | 27.87 | $5.45 5.96 USD | |
| L'Oréal S.A. LOR.DE | $382.25 417.85 USD |
+2.69
|
$203.89B 222.88B USD | $547 597.94 USD | $375.45 410.42 USD | $382.25 417.85 USD | $203.89B 222.88B USD | 32.04 | $11.93 13.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.94 63.34 USD |
+0.63
|
$114.23B 124.87B USD | $1.67K 1.82K USD | $57.5 62.86 USD | $57.94 63.34 USD | $114.23B 124.87B USD | 19.84 | $2.92 3.19 USD | |
| Altria Group, Inc. PHM7.DE | $49.71 54.34 USD |
+1.47
|
$84.09B 91.92B USD | $6.04K 6.6K USD | $49.16 53.73 USD | $49.76 54.39 USD | $84.09B 91.92B USD | 9.39 | $5.29 5.78 USD | |
| Colgate-Palmolive Company CPA.DE | $78.25 85.54 USD |
+0.4
|
$63.42B 69.32B USD | $30 32.79 USD | $78.2 85.48 USD | $78.35 85.65 USD | $63.42B 69.32B USD | 25.57 | $3.06 3.34 USD | |
| Danone S.A. BSN.DE | $68.22 74.57 USD |
+0.35
|
$44.77B 48.94B USD | $163 178.18 USD | $67.94 74.27 USD | $68.44 74.81 USD | $44.77B 48.94B USD | 21.86 | $3.12 3.41 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
0
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.34 | $7.7 8.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $113.52 124.09 USD |
+1.83
|
$37.67B 41.18B USD | $45 49.19 USD | $111.48 121.86 USD | $113.52 124.09 USD | $37.67B 41.18B USD | 17.96 | $6.32 6.91 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.41 38.71 USD |
+0.45
|
$32.84B 35.9B USD | $259 283.12 USD | $35.15 38.42 USD | $35.41 38.71 USD | $32.84B 35.9B USD | 18.25 | $1.94 2.12 USD | |
| Sysco Corporation SYY.DE | $66.51 72.7 USD |
+2.37
|
$32.24B 35.24B USD | $134 146.48 USD | $65.22 71.29 USD | $66.51 72.7 USD | $32.24B 35.24B USD | 19.91 | $3.34 3.65 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $95.86 104.79 USD |
+3.59
|
$24.12B 26.37B USD | $1.56K 1.71K USD | $94.12 102.89 USD | $96.12 105.07 USD | $24.12B 26.37B USD | 22.13 | $4.33 4.73 USD | |
| General Mills, Inc. GRM.DE | $44.14 48.25 USD |
+1.16
|
$23.94B 26.17B USD | $2.3K 2.52K USD | $42.74 46.72 USD | $44.15 48.26 USD | $23.94B 26.17B USD | 12.32 | $3.58 3.91 USD | |
| Kellanova KEL.DE | $68.04 74.38 USD |
+0.44
|
$23.61B 25.8B USD | $1.32K 1.44K USD | $67.4 73.68 USD | $68.2 74.55 USD | $23.61B 25.8B USD | 20.01 | $3.4 3.72 USD | |
| Archer-Daniels-Midland Company ADM.DE | $47.22 51.62 USD |
+3.15
|
$22.69B 24.8B USD | $92 100.57 USD | $47.22 51.62 USD | $47.4 51.81 USD | $22.69B 24.8B USD | 19.04 | $2.48 2.71 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23 25.14 USD |
-0.43
|
$209.33M 228.82M USD | $4.63K 5.06K USD | $22.6 24.7 USD | $23.7 25.91 USD | $209.33M 228.82M USD | 18.25 | $1.26 1.38 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
+2.03
|
$120.39M 131.61M USD | $799 873.41 USD | $14.8 16.18 USD | $15.1 16.51 USD | $120.39M 131.61M USD | 10.86 | $1.39 1.52 USD | |
| Veganz Group AG VEZ.DE | $14.9 16.29 USD |
-4.18
|
$20.52M 22.43M USD | $2.6K 2.84K USD | $14.5 15.85 USD | $15.45 16.89 USD | $20.52M 22.43M USD | 0 | -$3.8 -4.1 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $354 386.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 15.53 | $0.47 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}