Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (41)
XETRA (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.24 64.76 USD |
-1.28
|
$256.14B 280B USD | $8.59K 9.39K USD | $59.08 64.58 USD | $60.21 65.82 USD | $256.14B 280B USD | 27.94 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.DE | $114.1 124.73 USD |
-1.14
|
$156.44B 171.01B USD | $4.09K 4.47K USD | $113.68 124.27 USD | $116 126.8 USD | $156.44B 171.01B USD | 19.70 | $5.79 6.33 USD | |
| Unilever PLC UNVB.DE | $51.78 56.6 USD |
-0.58
|
$127.5B 139.37B USD | $44.11K 48.21K USD | $51.68 56.49 USD | $52.16 57.02 USD | $127.5B 139.37B USD | 22.61 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.75 45.64 USD |
+2.08
|
$91.88B 100.43B USD | $170.3K 186.16K USD | $41.7 45.58 USD | $42.5 46.46 USD | $91.88B 100.43B USD | 26.42 | $1.58 1.73 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $63.73K 69.67K USD | $22.2 24.27 USD | $22.7 24.81 USD | $49.56B 54.17B USD | 16.27 | $1.37 1.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.56 64.01 USD |
-0.37
|
$39.77B 43.47B USD | $6.41K 7.01K USD | $58.3 63.73 USD | $58.64 64.1 USD | $39.77B 43.47B USD | 24.81 | $2.36 2.58 USD | |
| Imperial Brands PLC ITB.DE | $33.37 36.48 USD |
+0.82
|
$27.13B 29.66B USD | $14.5K 15.85K USD | $33.21 36.3 USD | $33.77 36.92 USD | $27.13B 29.66B USD | 9.58 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.94 74.27 USD |
+0.18
|
$27.01B 29.53B USD | $412.57K 451K USD | $67.28 73.55 USD | $68.6 74.99 USD | $27.01B 29.53B USD | 14.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
-0.64
|
$26.79B 29.29B USD | $159.09K 173.91K USD | $62.3 68.1 USD | $63.05 68.92 USD | $26.79B 29.29B USD | 13.04 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.33 24.4 USD |
-1.33
|
$26.42B 28.88B USD | $8.87K 9.7K USD | $22.28 24.35 USD | $22.66 24.77 USD | $26.42B 28.88B USD | 11.93 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.3 119.48 USD |
+0.46
|
$24.4B 26.67B USD | $210.93K 230.58K USD | $108.35 118.44 USD | $110.1 120.35 USD | $24.4B 26.67B USD | 26.98 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.48 13.64 USD |
+1.42
|
$8.81B 9.63B USD | $1.16K 1.27K USD | $12.33 13.47 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.95 11.97 USD |
-1.88
|
$2.24B 2.44B USD | $350.02K 382.62K USD | $10.84 11.85 USD | $11.3 12.35 USD | $2.24B 2.44B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.8 67.56 USD |
-1.75
|
$2.04B 2.23B USD | $17.38K 19K USD | $61.8 67.56 USD | $63.4 69.3 USD | $2.04B 2.23B USD | 12.87 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.9 18.47 USD |
+2.42
|
$160.91M 175.89M USD | $8.96K 9.79K USD | $16.35 17.87 USD | $16.95 18.53 USD | $160.91M 175.89M USD | 20.11 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.54 4.96 USD |
+1.11
|
$42.65M 46.62M USD | $690 754.26 USD | $4.49 4.91 USD | $4.54 4.96 USD | $42.65M 46.62M USD | 0 | -$0.13 -0.1 USD | |
| Walmart Inc. WMT.DE | $83.02 90.75 USD |
-0.1
|
$672.42B 735.05B USD | $1.65K 1.8K USD | $82.52 90.21 USD | $83.39 91.16 USD | $672.42B 735.05B USD | 41.71 | $1.99 2.18 USD | |
| Costco Wholesale Corporation CTO.DE | $835 912.77 USD |
-1.28
|
$370.3B 404.79B USD | $72 78.71 USD | $832.9 910.47 USD | $842 920.42 USD | $370.3B 404.79B USD | 55.44 | $15.06 16.46 USD | |
| The Procter & Gamble Company PRG.DE | $134.08 146.57 USD |
-0.95
|
$316.43B 345.9B USD | $3.68K 4.03K USD | $133.7 146.15 USD | $135.2 147.79 USD | $316.43B 345.9B USD | 24.96 | $5.37 5.87 USD | |
| Philip Morris International Inc. 4I1.DE | $151.48 165.59 USD |
-0.55
|
$238.11B 260.29B USD | $664 725.84 USD | $150.68 164.71 USD | $152.94 167.18 USD | $238.11B 260.29B USD | 28.00 | $5.41 5.91 USD | |
| L'Oréal S.A. LOR.DE | $372.25 406.92 USD |
+0.2
|
$198.55B 217.05B USD | $262 286.4 USD | $372.25 406.92 USD | $376.6 411.67 USD | $198.55B 217.05B USD | 31.12 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.58 62.94 USD |
-0.59
|
$113.52B 124.09B USD | $425 464.58 USD | $57.58 62.94 USD | $58.38 63.82 USD | $113.52B 124.09B USD | 19.85 | $2.9 3.17 USD | |
| Altria Group, Inc. PHM7.DE | $48.99 53.55 USD |
-3.81
|
$82.87B 90.59B USD | $9.57K 10.46K USD | $48.96 53.52 USD | $50.8 55.53 USD | $82.87B 90.59B USD | 9.64 | $5.08 5.55 USD | |
| Colgate-Palmolive Company CPA.DE | $77.94 85.2 USD |
-1.67
|
$63.16B 69.05B USD | $222 242.68 USD | $77.94 85.2 USD | $79.18 86.55 USD | $63.16B 69.05B USD | 25.89 | $3.01 3.29 USD | |
| Danone S.A. BSN.DE | $67.98 74.31 USD |
+0.38
|
$44.61B 48.76B USD | $250 273.28 USD | $67.92 74.25 USD | $68.24 74.6 USD | $44.61B 48.76B USD | 21.71 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
+0.83
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.26 | $7.75 8.47 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.48 121.86 USD |
-0.82
|
$36.99B 40.44B USD | $45 49.19 USD | $111.48 121.86 USD | $113.48 124.05 USD | $36.99B 40.44B USD | 17.83 | $6.25 6.83 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.25 38.53 USD |
+0.71
|
$32.7B 35.74B USD | $37 40.45 USD | $35.05 38.31 USD | $35.25 38.53 USD | $32.7B 35.74B USD | 18.07 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.97 71.02 USD |
-1.13
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.68 | $3.3 3.61 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $43.63 47.69 USD |
-2.24
|
$23.67B 25.87B USD | $4.95K 5.41K USD | $43.4 47.44 USD | $44.62 48.78 USD | $23.67B 25.87B USD | 12.50 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $67.74 74.05 USD |
-0.38
|
$23.5B 25.69B USD | $12 13.12 USD | $67.08 73.33 USD | $67.74 74.05 USD | $23.5B 25.69B USD | 20.04 | $3.38 3.69 USD | |
| Pernod Ricard SA PER.DE | $92.54 101.16 USD |
+0.57
|
$23.29B 25.46B USD | $1 1.09 USD | $92.36 100.96 USD | $92.54 101.16 USD | $23.29B 25.46B USD | 21.22 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $45.78 50.04 USD |
-2.37
|
$21.99B 24.04B USD | $63 68.87 USD | $45.6 49.84 USD | $46.18 50.48 USD | $21.99B 24.04B USD | 18.91 | $2.42 2.65 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.1 25.25 USD |
+0.87
|
$210.24M 229.82M USD | $501 547.66 USD | $22.9 25.03 USD | $23.5 25.69 USD | $210.24M 229.82M USD | 18.04 | $1.28 1.4 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-0.67
|
$118M 128.99M USD | $1.96K 2.14K USD | $14.8 16.18 USD | $15 16.4 USD | $118M 128.99M USD | 10.72 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.55 17 USD |
-1.58
|
$21.42M 23.41M USD | $817 893.09 USD | $15.35 16.78 USD | $15.7 17.16 USD | $21.42M 23.41M USD | 0 | -$3.74 -4.08 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $354 386.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 15.53 | $0.47 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}