Ergebnisseite 25 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| ORION Holdings Corp. 001800.KS | $13,920 10.51 USD |
-0.57
|
$837.38B 632.09M USD | $35.69K 26.94 USD | $13,900 10.49 USD | $14,070 10.62 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$576.44M 630.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.44M 630.13M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $11.4 12.46 USD |
+0.88
|
$563.4M 615.87M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $563.4M 615.87M USD | 71.25 | $0.16 0.17 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,190 48.53 USD |
-0.14
|
$91.22B 615.76M USD | $2.4K 16.2 USD | $7,160 48.33 USD | $7,250 48.94 USD | $91.22B 615.76M USD | 16.23 | $442.8 2.99 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.39 0.56 USD |
+1.62
|
$4.77B 609.7M USD | $1K 127.86 USD | $4.39 0.56 USD | $4.39 0.56 USD | $4.77B 609.7M USD | 19.95 | $0.22 0.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,748 18.55 USD |
-0.11
|
$90.22B 608.98M USD | $20.4K 137.71 USD | $2,712 18.31 USD | $2,755 18.6 USD | $90.22B 608.98M USD | 11.86 | $231.63 1.56 USD | |
| United Natural Foods, Inc. UN3.F | $9.34 10.21 USD |
+0.06
|
$555.14M 606.84M USD | $45 49.19 USD | $9.34 10.21 USD | $9.34 10.21 USD | $555.14M 606.84M USD | 0 | -$1.81 -1.9 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,160 28.08 USD |
-0.36
|
$87.71B 592.05M USD | $12K 81 USD | $4,135 27.91 USD | $4,175 28.18 USD | $87.71B 592.05M USD | 38.47 | $108.13 0.73 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,320 1.34 USD |
<0.01
|
$574.15B 582.89M USD | $820 0.83 USD | $1,320 1.34 USD | $1,320 1.34 USD | $574.15B 582.89M USD | 9.38 | $140.72 0.14 USD | |
| Acomo N.V. 8AC.SG | $17.98 19.65 USD |
+0.9
|
$532.53M 582.12M USD | $0 0 USD | $17.62 19.26 USD | $17.98 19.65 USD | $532.53M 582.12M USD | 13.41 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.F | $17.94 19.61 USD |
-0.22
|
$531.34M 580.83M USD | $100 109.31 USD | $17.94 19.61 USD | $17.94 19.61 USD | $531.34M 580.83M USD | 13.38 | $1.34 1.46 USD | |
| Aker BioMarine AS AKBM.OL | $68.5 6.57 USD |
+4.74
|
$6.01B 576.1M USD | $145.53K 13.96K USD | $63.8 6.12 USD | $68.9 6.61 USD | $6.01B 576.1M USD | 0 | -$1.08 -0.1 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$521.86M 570.46M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $521.86M 570.46M USD | 0 | -$0.16 -0.1 USD | |
| Acomo ACNFF | $18.99 — |
0
|
$568.81M — | $3 — | $18.99 — | $18.99 — | $568.81M — | 13.18 | $1.44 — | |
| DyDo Group Holdings, Inc. 2590.T | $2,671 18.03 USD |
-0.04
|
$84.1B 567.69M USD | $21.3K 143.78 USD | $2,656 17.93 USD | $2,680 18.09 USD | $84.1B 567.69M USD | 18.96 | $140.81 0.95 USD | |
| Australian Agricultural Company ASAGF | $0.9399 — |
0
|
$567.23M — | $200 — | $0.9399 — | $0.9399 — | $567.23M — | 0 | -$0.17 — | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $61.25 1.72 USD |
-0.81
|
$20.11B 565.82M USD | $3.2K 90.04 USD | $61.25 1.72 USD | $61.75 1.74 USD | $20.11B 565.82M USD | 10.68 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $61.25 1.72 USD |
-0.81
|
$20.11B 565.82M USD | $3.23K 90.83 USD | $61.25 1.72 USD | $61.75 1.74 USD | $20.11B 565.82M USD | 8.96 | $6.83 0.19 USD | |
| M.P. Evans Group PLC NYP.F | $9.75 10.66 USD |
+2.09
|
$517.58M 565.78M USD | $86 94.01 USD | $9.75 10.66 USD | $9.75 10.66 USD | $517.58M 565.78M USD | 10.71 | $0.91 0.99 USD | |
| Aker BioMarine AS 1PG.MU | $5.71 6.24 USD |
0
|
$517.19M 565.35M USD | $230 251.42 USD | $5.71 6.24 USD | $5.71 6.24 USD | $517.19M 565.35M USD | 0 | -$0.09 -0.09 USD | |
| The Hain Celestial Group, Inc. HF1.F | $5.75 6.28 USD |
-0.21
|
$516.18M 564.25M USD | $150 163.97 USD | $5.75 6.28 USD | $5.75 6.28 USD | $516.18M 564.25M USD | 0 | -$1.65 -1.8 USD | |
| Nishimoto Co., Ltd. 9260.T | $5,740 38.75 USD |
-2.05
|
$81.82B 552.28M USD | $28.6K 193.06 USD | $5,710 38.54 USD | $5,810 39.22 USD | $81.82B 552.28M USD | 13.25 | $433.05 2.92 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.34 0.09 USD |
-1.18
|
$19.41B 546.09M USD | $680.3K 19.14K USD | $3.34 0.09 USD | $3.38 0.1 USD | $19.41B 546.09M USD | 5.56 | $0.6 0.02 USD | |
| Tilaknagar Industries Ltd. TI.BO | $233.4 2.82 USD |
+1.28
|
$44.9B 543.23M USD | $63.58K 769.22 USD | $230.65 2.79 USD | $238.4 2.88 USD | $44.9B 543.23M USD | 26.58 | $8.78 0.11 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+0.85
|
$491.23M 536.98M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $491.23M 536.98M USD | 23.60 | $0.01 0.01 USD | |
| Daesang Corporation 001685.KS | $15,090 11.39 USD |
+0.53
|
$702.7B 530.42M USD | $14.63K 11.04 USD | $14,750 11.13 USD | $15,190 11.47 USD | $702.7B 530.42M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $19,640 14.82 USD |
+0.31
|
$701.12B 529.23M USD | $29.51K 22.27 USD | $19,420 14.66 USD | $19,670 14.85 USD | $701.12B 529.23M USD | 0 | $0 0 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,822 12.3 USD |
-2.04
|
$78.19B 527.8M USD | $14.1K 95.18 USD | $1,808 12.2 USD | $1,831 12.36 USD | $78.19B 527.8M USD | 19.59 | $93 0.63 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $35,800 27.02 USD |
-1.1
|
$690.78B 521.43M USD | $8.86K 6.68 USD | $35,250 26.61 USD | $36,150 27.29 USD | $690.78B 521.43M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.17 0.18 USD |
-2.87
|
$473.97M 518.11M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $473.97M 518.11M USD | 16.89 | $0.01 0.01 USD | |
| Cloetta AB (publ) CLOEF | $1.55 — |
0
|
$517.37M — | $6.5K — | $1.55 — | $1.55 — | $517.37M — | 11.07 | $0.14 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,390 3.31 USD |
-1.24
|
$684.42B 516.62M USD | $132.1K 99.71 USD | $4,280 3.23 USD | $4,400 3.32 USD | $684.42B 516.62M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.44 1.57 USD |
+1.41
|
$471.78M 515.72M USD | $765 836.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $471.78M 515.72M USD | 18.00 | $0.08 0.09 USD | |
| Cloetta AB (publ) 0N7X.IL | $17.5 1.71 USD |
+0.38
|
$5.27B 514.02M USD | $35.31K 3.45K USD | $0 0 USD | $0 0 USD | $5.27B 514.02M USD | 13.35 | $1.31 0.13 USD | |
| Shoei Foods Corporation 8079.T | $4,520 30.51 USD |
-0.66
|
$76.13B 513.88M USD | $100.5K 678.4 USD | $4,495 30.34 USD | $4,555 30.75 USD | $76.13B 513.88M USD | 24.95 | $181.09 1.22 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
-1.45
|
$463.26M 506.4M USD | $110 120.24 USD | $65 71.05 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
| Ridley RIDYF | $1.48 — |
0
|
$506.05M — | $77 — | $1.48 — | $1.48 — | $506.05M — | 16.44 | $0.09 — | |
| Duni AB (publ) DUNI.ST | $103 10.76 USD |
-0.19
|
$5.18B 505.56M USD | $1.49K 2.15K USD | $110 10.74 USD | $112.8 11.01 USD | $5.18B 505.56M USD | 13.89 | $7.93 0.77 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $48.67 4.75 USD |
-0.06
|
$5.14B 501.64M USD | $13.82K 1.35K USD | $0 0 USD | $0 0 USD | $5.14B 501.64M USD | 9.59 | $5.07 0.49 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| China New Higher Education Group Limited 8CN.F | $0.25 0.27 USD |
-6.02
|
$455.08M 497.46M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $455.08M 497.46M USD | 4.16 | $0.06 0.07 USD | |
| Turning Point Brands, Inc. 0T5.F | $25.6 27.98 USD |
+0.79
|
$452.52M 494.67M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $452.52M 494.67M USD | 13.68 | $1.87 2.04 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
+0.58
|
$451.29M 493.33M USD | $1.47K 1.61K USD | $3.46 3.78 USD | $3.46 3.78 USD | $451.29M 493.33M USD | 11.93 | $0.29 0.32 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
-0.44
|
$451.27M 493.3M USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $451.27M 493.3M USD | 9.14 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.44 4.85 USD |
0
|
$451.27M 493.3M USD | $200 218.63 USD | $4.42 4.83 USD | $4.44 4.85 USD | $451.27M 493.3M USD | 9.06 | $0.49 0.54 USD | |
| Chlitina Holding Limited 4137.TW | $195 6.2 USD |
-1.27
|
$15.5B 492.55M USD | $101.74K 3.23K USD | $194 6.16 USD | $197.5 6.28 USD | $15.5B 492.55M USD | 14.97 | $13.02 0.41 USD | |
| Duni AB (publ) 2DU.F | $9.43 10.31 USD |
-1.77
|
$449.93M 491.84M USD | $35 38.26 USD | $9.43 10.31 USD | $9.67 10.57 USD | $449.93M 491.84M USD | 13.66 | $0.69 0.75 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,224 15.01 USD |
-0.18
|
$72.86B 491.83M USD | $19.4K 130.96 USD | $2,207 14.9 USD | $2,224 15.01 USD | $72.86B 491.83M USD | 14.53 | $153.06 1.03 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,719 18.35 USD |
-0.37
|
$72.54B 489.67M USD | $6.9K 46.58 USD | $2,690 18.16 USD | $2,723 18.38 USD | $72.54B 489.67M USD | 14.19 | $191.58 1.29 USD | |
| Euglena Co., Ltd. 8EG.F | $3.26 3.56 USD |
0
|
$446.55M 488.14M USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $446.55M 488.14M USD | 0 | -$0.14 -0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $492.7K 13.86K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 121.25 | $0.16 0.004 USD | |
| Rogers Sugar RSGUF | $3.76 — |
0
|
$484.08M — | $360 — | $3.76 — | $3.76 — | $484.08M — | 12.12 | $0.31 — | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4699 0.51 USD |
+0.86
|
$441.3M 482.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.3M 482.4M USD | 23.39 | $0.02 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.4899 0.54 USD |
+1.23
|
$441.3M 482.4M USD | $27 29.51 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $441.3M 482.4M USD | 24.60 | $0.02 0.02 USD | |
| Eurocash S.A. E07.F | $3.07 3.36 USD |
+1.72
|
$439.95M 480.92M USD | $50 54.66 USD | $3.07 3.36 USD | $3.07 3.36 USD | $439.95M 480.92M USD | 8.08 | $0.38 0.42 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Exotic Food Public Company Limited XO-R.BK | $26.75 0.75 USD |
0
|
$16.87B 474.65M USD | $785.6K 22.1K USD | $26.5 0.75 USD | $27.25 0.77 USD | $16.87B 474.65M USD | 24.76 | $1.08 0.03 USD | |
| Cloetta AB (publ) 0CL.F | $1.48 1.61 USD |
-0.27
|
$432.8M 473.11M USD | $70 76.52 USD | $1.48 1.61 USD | $1.49 1.63 USD | $432.8M 473.11M USD | 11.36 | $0.13 0.14 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $13,465 422.86 USD |
+9.99
|
$15.06B 472.84M USD | $2.17K 68.21 USD | $12,757.5 400.64 USD | $13,465 422.86 USD | $15.06B 472.84M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
+1.52
|
$431.53M 471.72M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $431.53M 471.72M USD | 0 | -$0.09 -0.09 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $51K 10.84K USD | $1.97 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 28.57 | $0.07 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.2K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 27.61 | $0.63 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $0 0 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 23.31 | $33.03 0.002 USD | |
| AcadeMedia AB (publ) V8T.F | $4.07 4.44 USD |
-0.49
|
$424.95M 464.52M USD | $1K 1.09K USD | $4.07 4.44 USD | $4.15 4.53 USD | $424.95M 464.52M USD | 9.03 | $0.45 0.49 USD | |
| MHP SE MHPSY | $4.33 — |
0
|
$463.47M — | $100 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Beyond Meat, Inc. 0Q3.MU | $6.53 7.14 USD |
-1.42
|
$423.7M 463.16M USD | $1K 1.09K USD | $6.53 7.14 USD | $6.53 7.14 USD | $423.7M 463.16M USD | 0 | -$4.9 -5.3 USD | |
| Nichols plc NRV.SG | $11 12.02 USD |
0
|
$423.13M 462.54M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $423.13M 462.54M USD | 18.64 | $0.59 0.64 USD | |
| The Beauty Health Company V7A0.F | $3.4 3.72 USD |
-2.86
|
$422.88M 462.26M USD | $150 163.97 USD | $3.36 3.67 USD | $3.54 3.87 USD | $422.88M 462.26M USD | 0 | -$0.71 -0.7 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.29 6.88 USD |
+0.8
|
$422.23M 461.55M USD | $2.5K 2.73K USD | $6.27 6.85 USD | $6.34 6.93 USD | $422.23M 461.55M USD | 17.47 | $0.36 0.39 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $675 0.04 USD |
-3.57
|
$7.15T 457.21M USD | $30.28M 1.93K USD | $670 0.04 USD | $700 0.04 USD | $7.15T 457.21M USD | 8.51 | $79.25 0.005 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $4.8K 135.06 USD | $41.5 1.17 USD | $41.75 1.17 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| Oceana Group Limited O1F.MU | $3.46 3.78 USD |
0
|
$416.33M 455.1M USD | $26 28.42 USD | $3.46 3.78 USD | $3.46 3.78 USD | $416.33M 455.1M USD | 8.65 | $0.4 0.44 USD | |
| Inageya Co., Ltd. 8182.T | $1,454 9.81 USD |
+1.11
|
$67.39B 454.92M USD | $68.3K 461.04 USD | $1,434 9.68 USD | $1,464 9.88 USD | $67.39B 454.92M USD | 0 | -$13.08 -0.08 USD | |
| Oceana OCGPF | $3.5 — |
0
|
$452.45M — | $1.2K — | $3.5 — | $3.5 — | $452.45M — | 8.13 | $0.43 — | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $865 1.02 USD |
-3.57
|
$380.35B 449.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.35B 449.59M USD | 10.56 | $81.87 0.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.07 USD |
0
|
$409.2M 447.31M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $409.2M 447.31M USD | 6.00 | $0.01 0.01 USD | |
| Beyond Meat, Inc. BYND.MX | $116 6.87 USD |
0
|
$7.52B 445.39M USD | $5 0.3 USD | $116 6.87 USD | $116 6.87 USD | $7.52B 445.39M USD | 0 | -$86.56 -5.1 USD | |
| Beyond Meat, Inc. BYND.VI | $6.28 6.87 USD |
-2.91
|
$407.36M 445.29M USD | $2.6K 2.84K USD | $6.28 6.87 USD | $6.29 6.88 USD | $407.36M 445.29M USD | 0 | -$4.9 -5.3 USD | |
| J-Oil Mills, Inc. 2613.T | $1,991 13.44 USD |
+0.25
|
$65.85B 444.53M USD | $18.6K 125.56 USD | $1,969 13.29 USD | $1,996 13.47 USD | $65.85B 444.53M USD | 10.98 | $181.32 1.22 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.69 0.34 USD |
-4.52
|
$2.19B 444.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 444.5M USD | 0 | -$1.34 -0.2 USD | |
| Lifedrink Company, Inc. 2585.T | $5,050 34.09 USD |
-0.79
|
$65.71B 443.59M USD | $33.2K 224.11 USD | $4,955 33.45 USD | $5,050 34.09 USD | $65.71B 443.59M USD | 21.29 | $237.19 1.6 USD | |
| Far East Holdings Berhad 5029.KL | $3.5 0.74 USD |
0
|
$2.08B 441.94M USD | $5K 1.06K USD | $3.5 0.74 USD | $3.5 0.74 USD | $2.08B 441.94M USD | 25.00 | $0.14 0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,210 0.08 USD |
-0.82
|
$6.9T 440.98M USD | $1.34M 85.65 USD | $1,200 0.08 USD | $1,235 0.08 USD | $6.9T 440.98M USD | 20.70 | $58.44 0.003 USD | |
| Insource Co., Ltd. 6200.T | $779 5.26 USD |
-2.99
|
$65.32B 440.95M USD | $230.3K 1.55K USD | $768 5.18 USD | $785 5.3 USD | $65.32B 440.95M USD | 23.49 | $33.16 0.22 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.2 6.78 USD |
-3.4
|
$402.17M 439.62M USD | $75 81.99 USD | $6.19 6.77 USD | $6.38 6.98 USD | $402.17M 439.62M USD | 0 | -$4.9 -5.3 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.2 0.29 USD |
-0.97
|
$15.57B 438.19M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $15.57B 438.19M USD | 20.81 | $0.49 0.01 USD | |
| G-7 Holdings Inc. 7508.T | $1,465 9.89 USD |
+0.55
|
$64.55B 435.75M USD | $11.9K 80.33 USD | $1,433 9.67 USD | $1,466 9.9 USD | $64.55B 435.75M USD | 15.63 | $93.69 0.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,490 16.81 USD |
-0.28
|
$64.18B 433.25M USD | $8.1K 54.68 USD | $2,489 16.8 USD | $2,497 16.86 USD | $64.18B 433.25M USD | 66.04 | $37.7 0.25 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 8.52 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $4.83K 135.9 USD | $41.5 1.17 USD | $41.75 1.17 USD | $15.03B 422.9M USD | 20.36 | $2.05 0.06 USD | |
| Delfi PEFDF | $0.6899 — |
0
|
$421.7M — | $7K — | $0.6899 — | $0.6899 — | $421.7M — | 8.62 | $0.08 — | |
| PT Provident Investasi Bersama Tbk PALM.JK | $418 0.03 USD |
-0.95
|
$6.59T 421.33M USD | $922.9K 58.98 USD | $408 0.03 USD | $428 0.03 USD | $6.59T 421.33M USD | 0 | -$450.7 -0.02 USD | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| Warpaint London PLC 1J2.F | $4.94 5.4 USD |
-0.4
|
$384.29M 420.08M USD | $2K 2.19K USD | $4.94 5.4 USD | $4.94 5.4 USD | $384.29M 420.08M USD | 38.00 | $0.13 0.14 USD | |
| Village Super Market, Inc. VSU.F | $26.4 28.86 USD |
+3.12
|
$384.04M 419.81M USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $384.04M 419.81M USD | 8.04 | $3.28 3.59 USD | |
| Cupid Limited CUPID.BO | $128 1.55 USD |
-4.26
|
$34.36B 415.74M USD | $212.97K 2.58K USD | $127.05 1.54 USD | $133.85 1.62 USD | $34.36B 415.74M USD | 140.65 | $0.91 0.01 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $56.7 1.8 USD |
-0.7
|
$13.02B 413.73M USD | $6.07K 192.84 USD | $56.7 1.8 USD | $57.4 1.82 USD | $13.02B 413.73M USD | 35.43 | $1.6 0.05 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$377.01M 412.13M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $377.01M 412.13M USD | 18.39 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||