Ergebnisseite 25 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wawel S.A.
0K6.F
DE
|
€157.00 181.23 USD |
-0.32
|
€202.82M 234.12M USD | €7.00 8.08 USD | €157.00 181.23 USD | €157.00 181.23 USD | €202.82M 234.12M USD | 8.00 | €19.62 22.65 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
0
|
PLN 914.63M 232.48M USD | PLN 166.00 42.19 USD | PLN 706.00 179.45 USD | PLN 710.00 180.46 USD | PLN 914.63M 232.48M USD | 8.42 | PLN 84.00 21.35 USD | ||
Pulmuone Corporate
017810.KS
KR
|
₩8,300 6.27 USD |
+0.36
|
₩306B 231.14M USD | ₩27K 20.01 USD | ₩8,230 6.21 USD | ₩8,400 6.34 USD | ₩306B 231.14M USD | 0 | ₩0 0 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 8.19B 230.33M USD | THB 2.73M 76.92K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 8.19B 230.33M USD | 20.80 | THB 0.31 0.008 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 8.18B 230.18M USD | THB 100.00 2.81 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 8.18B 230.18M USD | 12.29 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 8.18B 230.18M USD | THB 101.00 2.84 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 8.18B 230.18M USD | 12.29 | THB 0.87 0.02 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,450 28.27 USD |
-1.96
|
₩304B 229.12M USD | ₩2K 1.2 USD | ₩37,300 28.16 USD | ₩38,150 28.8 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+0.32
|
₩300B 226.19M USD | ₩145 0.11 USD | ₩30,950 23.36 USD | ₩31,000 23.4 USD | ₩300B 226.19M USD | 0 | ₩0 0 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.90 1.09 USD |
-0.78
|
₹18.63B 225.37M USD | ₹319.51K 3.87K USD | ₹89.25 1.08 USD | ₹92.10 1.11 USD | ₹18.63B 225.37M USD | 19.67 | ₹4.57 0.06 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 3.51T 224.05M USD | IDR 449.60K 28.73 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 3.51T 224.05M USD | 7.53 | IDR 24.67 0.001 USD | ||
Kanemi Co., Ltd.
2669.T
JP
|
¥3,845 23.71 USD |
+0.39
|
¥36B 223.27M USD | ¥1K 7.4 USD | ¥3,820 23.55 USD | ¥3,845 23.71 USD | ¥36B 223.27M USD | 17.99 | ¥214 1.32 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,374 8.47 USD |
+1.18
|
¥36B 221.47M USD | ¥35K 213.35 USD | ¥1,356 8.36 USD | ¥1,380 8.51 USD | ¥36B 221.47M USD | 172.83 | ¥8 0.05 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,295 14.15 USD |
+0.22
|
¥36B 219.26M USD | ¥5K 32.06 USD | ¥2,283 14.08 USD | ¥2,298 14.17 USD | ¥36B 219.26M USD | 12.64 | ¥181 1.12 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,510 21.64 USD |
-0.14
|
¥35B 216.66M USD | ¥28K 173.89 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥35B 216.66M USD | 9.93 | ¥353 2.18 USD | ||
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,685 22.72 USD |
+3.51
|
¥35B 213.83M USD | ¥2K 10.48 USD | ¥3,600 22.2 USD | ¥3,685 22.72 USD | ¥35B 213.83M USD | 10.35 | ¥356 2.19 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,870 42.36 USD |
+0.59
|
¥35B 213.65M USD | ¥500 3.08 USD | ¥6,870 42.36 USD | ¥6,930 42.73 USD | ¥35B 213.65M USD | 18.88 | ¥364 2.24 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,250 6.23 USD |
-0.6
|
₩283B 213.58M USD | ₩24K 18.15 USD | ₩8,220 6.2 USD | ₩8,490 6.41 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.72 10.07 USD |
+3.56
|
€184.98M 213.53M USD | €45.00 51.95 USD | €8.58 9.9 USD | €8.72 10.07 USD | €184.98M 213.53M USD | 0 | -€0.15 -0.1 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩282B 212.81M USD | ₩156K 118.07 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.35 17.72 USD |
0
|
€183.33M 211.62M USD | €654.00 754.93 USD | €15.30 17.66 USD | €15.40 17.78 USD | €183.33M 211.62M USD | 12.47 | €1.23 1.42 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹866.30 10.48 USD |
+4.15
|
₹17.34B 209.81M USD | ₹9.91K 119.92 USD | ₹831.00 10.05 USD | ₹877.80 10.62 USD | ₹17.34B 209.81M USD | 26.29 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹866.20 10.48 USD |
+4.03
|
₹17.34B 209.78M USD | ₹118.01K 1.43K USD | ₹827.00 10.01 USD | ₹878.45 10.63 USD | ₹17.34B 209.78M USD | 26.28 | ₹32.95 0.4 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.56
|
€181.28M 209.26M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €181.28M 209.26M USD | 2.25 | €0.04 0.05 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
+2.2
|
₩276B 208.22M USD | ₩14K 10.77 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.25T 207.37M USD | IDR 470.10K 30.04 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.25T 207.37M USD | 5.14 | IDR 302.07 0.02 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 3.24T 207.19M USD | IDR 1.38M 87.92 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.24T 207.19M USD | 3.76 | IDR 143.36 0.009 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 30.80K 866.63 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 30.80K 866.63 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 5.40 0.15 USD |
-4.42
|
THB 7.28B 204.82M USD | THB 4.27M 120.26K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 7.28B 204.82M USD | 16.87 | THB 0.32 0.009 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
+3.84
|
₩270B 204.05M USD | ₩236K 178 USD | ₩4,060 3.06 USD | ₩4,215 3.18 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.30 2.07 USD |
+0.93
|
NT$6.38B 202.61M USD | NT$37.80K 1.2K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$6.38B 202.61M USD | 16.44 | NT$3.97 0.13 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€3.60 4.16 USD |
+3.81
|
€175.24M 202.29M USD | €2.00 2.31 USD | €3.60 4.16 USD | €3.60 4.16 USD | €175.24M 202.29M USD | 0 | -€4.05 -4.6 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 0 | -€2.58 -2.9 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,662 16.41 USD |
0
|
¥33B 201.16M USD | ¥2K 13.57 USD | ¥2,646 16.32 USD | ¥2,700 16.65 USD | ¥33B 201.16M USD | 15.68 | ¥170 1.05 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 3.14T 200.69M USD | IDR 45.50K 2.91 USD | IDR 1,000.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.14T 200.69M USD | 9.05 | IDR 110.93 0.007 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.32 2.19 USD |
-3.01
|
MYR 942.87M 200.48M USD | MYR 5.00K 1.06K USD | MYR 10.32 2.19 USD | MYR 10.32 2.19 USD | MYR 942.87M 200.48M USD | 10.11 | MYR 1.02 0.22 USD | ||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹745.20 9.02 USD |
-0.21
|
₹16.48B 199.42M USD | ₹7.30K 88.29 USD | ₹710.15 8.59 USD | ₹749.00 9.06 USD | ₹16.48B 199.42M USD | 43.14 | ₹17.27 0.21 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.60 0.66 USD |
-0.84
|
THB 7.08B 199.21M USD | THB 809.20K 22.77K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 7.08B 199.21M USD | 12.22 | THB 1.93 0.05 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 3.11T 198.89M USD | IDR 11.40K 0.73 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 3.11T 198.89M USD | 16.14 | IDR 34.38 0.002 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
0
|
€171.03M 197.42M USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €171.03M 197.42M USD | 11.83 | €2.18 2.52 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥624 3.85 USD |
-0.95
|
¥32B 197.39M USD | ¥18K 109.76 USD | ¥622 3.84 USD | ¥633 3.9 USD | ¥32B 197.39M USD | 9.41 | ¥66 0.41 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$6.18B 196.3M USD | NT$84.35K 2.68K USD | NT$24.65 0.78 USD | NT$26.05 0.83 USD | NT$6.18B 196.3M USD | 121.42 | NT$0.21 0.006 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€84.80 97.89 USD |
+0.71
|
€169.60M 195.78M USD | €100.00 115.43 USD | €84.80 97.89 USD | €85.60 98.81 USD | €169.60M 195.78M USD | 20.33 | €4.17 4.81 USD | ||
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
+0.4
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.75 | €2.16 2.49 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥972 5.99 USD |
+0.93
|
¥31B 193.24M USD | ¥163K 1.01K USD | ¥921 5.68 USD | ¥993 6.12 USD | ¥31B 193.24M USD | 11.82 | ¥82 0.51 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.79 0.93 USD |
+3.3
|
₹15.96B 193.15M USD | ₹138.61K 1.68K USD | ₹73.94 0.89 USD | ₹78.90 0.95 USD | ₹15.96B 193.15M USD | 0 | -₹1.50 -0.01 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.71 5.44 USD |
+2.45
|
€167.21M 193.01M USD | €0.00 0 USD | €4.60 5.3 USD | €4.79 5.53 USD | €167.21M 193.01M USD | 3.82 | €1.23 1.42 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,735 23.03 USD |
0
|
¥31B 192.43M USD | ¥8K 46.86 USD | ¥3,735 23.03 USD | ¥3,745 23.09 USD | ¥31B 192.43M USD | 24.61 | ¥152 0.94 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 94.20 9.04 USD |
+4.67
|
NOK 2.00B 191.69M USD | NOK 960.00 92.09 USD | NOK 92.40 8.86 USD | NOK 94.20 9.04 USD | NOK 2.00B 191.69M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,030 7.57 USD |
+0.4
|
₩253B 190.73M USD | ₩15K 11.2 USD | ₩9,950 7.51 USD | ₩10,270 7.75 USD | ₩253B 190.73M USD | 0 | ₩0 0 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Limoneira Company
2L2.F
DE
|
€9.05 10.45 USD |
-1.09
|
€164.09M 189.42M USD | €45.00 51.95 USD | €9.05 10.45 USD | €9.15 10.56 USD | €164.09M 189.42M USD | 0 | -€2.06 -2.3 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.06 2.38 USD |
+1.98
|
€163.97M 189.28M USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €163.97M 189.28M USD | 12.11 | €0.17 0.2 USD | ||
|
IMC S.A.
IM4.F
DE
|
€4.62 5.33 USD |
-4.05
|
€163.83M 189.12M USD | €602.00 694.91 USD | €4.62 5.33 USD | €4.62 5.33 USD | €163.83M 189.12M USD | 3.75 | €1.23 1.42 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
+1.33
|
€163.72M 188.99M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.72M 188.99M USD | 1.89 | €0.02 0.02 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,200 25.82 USD |
+1.18
|
₩250B 188.92M USD | ₩3K 1.97 USD | ₩33,850 25.55 USD | ₩34,550 26.08 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 6.70B 188.62M USD | THB 670.80K 18.87K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,510 7.18 USD |
-2.46
|
₩248B 187.55M USD | ₩40K 30.3 USD | ₩9,430 7.12 USD | ₩9,810 7.4 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 30.00 7.63 USD |
+0.5
|
PLN 734.11M 186.59M USD | PLN 3.26K 828.36 USD | PLN 29.70 7.55 USD | PLN 30.00 7.63 USD | PLN 734.11M 186.59M USD | 0 | -PLN 6.33 -1.6 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 20.65 5.25 USD |
-3.73
|
PLN 733.08M 186.33M USD | PLN 3.72K 945.02 USD | PLN 20.55 5.22 USD | PLN 21.45 5.45 USD | PLN 733.08M 186.33M USD | 3.96 | PLN 5.21 1.32 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 582 0.59 USD |
-2.87
|
CLP 183B 186M USD | CLP 14K 13.84 USD | CLP 582 0.59 USD | CLP 597 0.61 USD | CLP 183B 186M USD | 6.61 | CLP 88 0.09 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,998 18.49 USD |
-0.07
|
¥30B 185.78M USD | ¥800 4.93 USD | ¥2,996 18.47 USD | ¥3,005 18.53 USD | ¥30B 185.78M USD | 17.49 | ¥171 1.06 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 2.00 0.2 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,137 13.18 USD |
+0.23
|
¥30B 183.92M USD | ¥4K 27.13 USD | ¥2,130 13.13 USD | ¥2,140 13.2 USD | ¥30B 183.92M USD | 21.55 | ¥99 0.61 USD | ||
Camellia Plc
CMF.F
DE
|
€63.00 72.72 USD |
+0.8
|
€159.25M 183.83M USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 7.76 | €8.11 9.36 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,516 9.35 USD |
+0.26
|
¥30B 182.41M USD | ¥19K 119.01 USD | ¥1,504 9.27 USD | ¥1,518 9.36 USD | ¥30B 182.41M USD | 26.07 | ¥58 0.36 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
-0.79
|
€157.99M 182.37M USD | €0.00 0 USD | €62.50 72.15 USD | €64.00 73.88 USD | €157.99M 182.37M USD | 7.58 | €8.24 9.51 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.75 2.02 USD |
+0.11
|
€157.52M 181.83M USD | €62.00 71.57 USD | €1.75 2.02 USD | €1.75 2.02 USD | €157.52M 181.83M USD | 7.96 | €0.22 0.25 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,250 15.29 USD |
-1.7
|
₩240B 181.46M USD | ₩2K 1.83 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,008 6.22 USD |
-1.47
|
¥29B 181.1M USD | ¥36K 219.51 USD | ¥1,008 6.22 USD | ¥1,020 6.29 USD | ¥29B 181.1M USD | 19.56 | ¥52 0.32 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€16.00 18.47 USD |
+2.56
|
€156.76M 180.95M USD | €30.00 34.63 USD | €15.10 17.43 USD | €16.00 18.47 USD | €156.76M 180.95M USD | 20.77 | €0.77 0.89 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹299.70 3.63 USD |
+0.6
|
₹14.90B 180.3M USD | ₹891.94K 10.79K USD | ₹297.55 3.6 USD | ₹322.40 3.9 USD | ₹14.90B 180.3M USD | 11.89 | ₹25.19 0.3 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩17,820 13.45 USD |
-3.68
|
₩238B 179.83M USD | ₩18K 13.23 USD | ₩17,820 13.45 USD | ₩18,940 14.3 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,025 12.49 USD |
+0.1
|
¥29B 179.78M USD | ¥22K 133.19 USD | ¥2,006 12.37 USD | ¥2,031 12.52 USD | ¥29B 179.78M USD | 10.23 | ¥198 1.22 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,725 2.06 USD |
-0.18
|
₩235B 177.39M USD | ₩81K 61.2 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩235B 177.39M USD | 0 | ₩0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,231 7.59 USD |
+2.33
|
¥29B 176.82M USD | ¥35K 218.28 USD | ¥1,202 7.41 USD | ¥1,237 7.63 USD | ¥29B 176.82M USD | 25.20 | ¥49 0.3 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 2.77T 176.76M USD | IDR 356.50K 22.78 USD | IDR 492.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.77T 176.76M USD | 15.72 | IDR 31.29 0.001 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 31,900.00 88.23 USD |
-0.31
|
HUF 63.80B 176.45M USD | HUF 42.00 0.12 USD | HUF 31,500.00 87.12 USD | HUF 32,000.00 88.5 USD | HUF 63.80B 176.45M USD | 19.97 | HUF 1.60K 4.42 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,235 13.78 USD |
+0.77
|
¥29B 176.36M USD | ¥19K 117.16 USD | ¥2,215 13.66 USD | ¥2,235 13.78 USD | ¥29B 176.36M USD | 11.74 | ¥190 1.17 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 46.20K 1.3K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
0
|
€150.17M 173.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹374.40 4.53 USD |
+1.92
|
₹14.28B 172.75M USD | ₹14.25K 172.35 USD | ₹366.70 4.44 USD | ₹385.80 4.67 USD | ₹14.28B 172.75M USD | 15.78 | ₹23.72 0.29 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,397 8.61 USD |
+0.87
|
¥28B 172.49M USD | ¥24K 146.14 USD | ¥1,379 8.5 USD | ¥1,400 8.63 USD | ¥28B 172.49M USD | 65.55 | ¥21 0.13 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 6.08B 171.17M USD | THB 596.90K 16.8K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.76 5.49 USD |
0
|
€147.38M 170.12M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €147.38M 170.12M USD | 0 | -€0.30 -0.3 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.02B 169.4M USD | THB 342.00K 9.62K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 6.00B 168.82M USD | THB 159.40K 4.49K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.00B 168.82M USD | 12.00 | THB 0.50 0.01 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,300 17.59 USD |
+2.64
|
₩223B 168.05M USD | ₩13K 10.01 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩223B 168.05M USD | 0 | ₩0 0 USD | ||
|
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,320.00 0.21 USD |
+8.5
|
IDR 2.59T 165.75M USD | IDR 2.60K 0.17 USD | IDR 3,080.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 2.59T 165.75M USD | 7.21 | IDR 459.96 0.03 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€15.32 17.68 USD |
+1.19
|
€142.22M 164.17M USD | €5.00 5.77 USD | €14.98 17.29 USD | €15.32 17.68 USD | €142.22M 164.17M USD | 10.01 | €1.53 1.77 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 109.80 10.72 USD |
-3.51
|
SEK 1.68B 164.09M USD | SEK 8.51K 830.29 USD | SEK 108.60 10.6 USD | SEK 115.00 11.23 USD | SEK 1.68B 164.09M USD | 48.80 | SEK 2.25 0.22 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.40 5.08 USD |
-0.45
|
€141.47M 163.3M USD | €1.07K 1.24K USD | €4.32 4.99 USD | €4.50 5.19 USD | €141.47M 163.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
