Ergebnisseite 33 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹29.20 0.35 USD |
+2.06
|
₹967.56M 11.71M USD | ₹16.16K 195.53 USD | ₹28.56 0.35 USD | ₹29.50 0.36 USD | ₹967.56M 11.71M USD | 0 | -₹2.39 -0.02 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹29.03 0.35 USD |
+0.97
|
₹961.93M 11.64M USD | ₹5.60K 67.7 USD | ₹28.40 0.34 USD | ₹29.74 0.36 USD | ₹961.93M 11.64M USD | 0 | -₹9.02 -0.1 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹61.50 0.74 USD |
+0.89
|
₹955.96M 11.57M USD | ₹650.00 7.86 USD | ₹61.20 0.74 USD | ₹66.41 0.8 USD | ₹955.96M 11.57M USD | 0 | -₹0.17 -0.002 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Kyoshin Co., Ltd.
4735.T
JP
|
¥242 1.49 USD |
-1.63
|
¥2B 11.47M USD | ¥1K 8.02 USD | ¥242 1.49 USD | ¥246 1.52 USD | ¥2B 11.47M USD | 13.93 | ¥17 0.11 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 172.98B 11.05M USD | IDR 4.73M 302.56 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 172.98B 11.05M USD | 0 | IDR 0.00 0 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,710.00 98.3 USD |
+0.36
|
ILA 3.79B 11.05M USD | ILA 563.00 1.64 USD | ILA 33,530.00 97.77 USD | ILA 34,240.00 99.84 USD | ILA 3.79B 11.05M USD | 12.10 | ILA 27.84 0.08 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 596.90K 16.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹244.65 2.96 USD |
-0.14
|
₹905.20M 10.95M USD | ₹1.95K 23.57 USD | ₹244.40 2.96 USD | ₹252.50 3.05 USD | ₹905.20M 10.95M USD | 11.86 | ₹20.62 0.25 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.97 0.11 USD |
+4.91
|
₹904.15M 10.94M USD | ₹7.46K 90.22 USD | ₹8.70 0.11 USD | ₹8.97 0.11 USD | ₹904.15M 10.94M USD | 0 | -₹5.12 -0.06 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 36.98 1.16 USD |
-5.81
|
TRY 343.34M 10.78M USD | TRY 16.55K 519.87 USD | TRY 36.98 1.16 USD | TRY 37.74 1.19 USD | TRY 343.34M 10.78M USD | 0 | -TRY 33.47 -1.05 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.70 1.96 USD |
+1.49
|
€9.25M 10.67M USD | €191.00 220.48 USD | €1.68 1.93 USD | €1.70 1.96 USD | €9.25M 10.67M USD | 0 | -€0.56 -0.6 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.15 1.53 USD |
+4.99
|
₹867.82M 10.5M USD | ₹10.00 0.12 USD | ₹126.15 1.53 USD | ₹126.15 1.53 USD | ₹867.82M 10.5M USD | 12.58 | ₹10.02 0.12 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 136.10K 3.83K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.08 -0.002 USD | ||
CJ Seafood Corp
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
+0.2
|
¥2B 10.23M USD | ¥500 3.08 USD | ¥497 3.06 USD | ¥497 3.06 USD | ¥2B 10.23M USD | 25.24 | ¥20 0.12 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 160.00B 10.22M USD | IDR 1.43M 91.35 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 160.00B 10.22M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹174.00 2.11 USD |
+3.11
|
₹836.94M 10.13M USD | ₹129.00 1.56 USD | ₹174.00 2.11 USD | ₹174.90 2.12 USD | ₹836.94M 10.13M USD | 14.07 | ₹12.36 0.15 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹63.80 0.77 USD |
0
|
₹832.78M 10.08M USD | ₹4.00K 48.39 USD | ₹63.80 0.77 USD | ₹63.80 0.77 USD | ₹832.78M 10.08M USD | 51.03 | ₹1.25 0.02 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 357.20M 10.05M USD | THB 26.20K 737.2 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 357.20M 10.05M USD | 4.57 | THB 0.08 0.002 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
-3.2
|
NZ$17.52M 10M USD | NZ$6.22K 3.55K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.52M 10M USD | 12.09 | NZ$0.05 0.03 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 156.16B 9.98M USD | IDR 25.80K 1.65 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 156.16B 9.98M USD | 7.72 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 364.00 0.02 USD |
-2.15
|
IDR 155.79B 9.96M USD | IDR 51.20K 3.27 USD | IDR 364.00 0.02 USD | IDR 382.00 0.02 USD | IDR 155.79B 9.96M USD | 48.72 | IDR 7.47 0.0004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.49 0.59 USD |
-0.49
|
₹813.69M 9.84M USD | ₹5.00 0.06 USD | ₹47.50 0.57 USD | ₹48.49 0.59 USD | ₹813.69M 9.84M USD | 12.52 | ₹3.87 0.05 USD | ||
écomiam SA
602.F
DE
|
€1.56 1.8 USD |
-2.19
|
€8.49M 9.8M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.59 1.84 USD | €8.49M 9.8M USD | 0 | -€0.56 -0.6 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹46.13 0.56 USD |
+5.3
|
₹809.03M 9.79M USD | ₹5.70K 68.97 USD | ₹44.00 0.53 USD | ₹46.76 0.57 USD | ₹809.03M 9.79M USD | 49.07 | ₹0.94 0.01 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
-22
|
€8.42M 9.72M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.42M 9.72M USD | 0 | -€0.08 -0.09 USD | ||
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.73M 9.51M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 44.73M 9.51M USD | 3.50 | MYR 0.07 0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.66 0.1 USD |
+0.93
|
₹785.08M 9.5M USD | ₹154.00 1.86 USD | ₹8.66 0.1 USD | ₹8.75 0.11 USD | ₹785.08M 9.5M USD | 17.32 | ₹0.50 0.006 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹44.40 0.54 USD |
+1.44
|
₹778.69M 9.42M USD | ₹25.03K 302.77 USD | ₹42.56 0.51 USD | ₹45.48 0.55 USD | ₹778.69M 9.42M USD | 47.23 | ₹0.94 0.01 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.60 0.66 USD |
-3.35
|
PLN 36.97M 9.4M USD | PLN 15.34K 3.9K USD | PLN 2.59 0.66 USD | PLN 2.66 0.67 USD | PLN 36.97M 9.4M USD | 1.56 | PLN 1.66 0.42 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹120.00 1.45 USD |
+0.88
|
₹772.43M 9.35M USD | ₹2.00 0.02 USD | ₹120.00 1.45 USD | ₹126.65 1.53 USD | ₹772.43M 9.35M USD | 22.38 | ₹5.36 0.06 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 171.00 0.01 USD |
+0.59
|
IDR 145.94B 9.33M USD | IDR 895.00K 57.19 USD | IDR 165.00 0.01 USD | IDR 175.00 0.01 USD | IDR 145.94B 9.33M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹120.80 1.46 USD |
+1.9
|
₹761.48M 9.21M USD | ₹219.00 2.65 USD | ₹117.00 1.42 USD | ₹120.80 1.46 USD | ₹761.48M 9.21M USD | 0 | -₹4.89 -0.05 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.19M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.19M USD | 2.52 | €0.02 0.02 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹71.35 0.86 USD |
+3.96
|
₹755.74M 9.14M USD | ₹611.00 7.39 USD | ₹66.61 0.81 USD | ₹71.90 0.87 USD | ₹755.74M 9.14M USD | 0 | -₹0.69 -0.008 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 15.05 1.47 USD |
+0.33
|
SEK 93.24M 9.1M USD | SEK 7.00 0.68 USD | SEK 15.05 1.47 USD | SEK 15.05 1.47 USD | SEK 93.24M 9.1M USD | 20.61 | SEK 0.73 0.07 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.04 USD |
-9.71
|
€7.80M 9.01M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.80M 9.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹82.31 1 USD |
0
|
₹744.20M 9M USD | ₹1.00 0.01 USD | ₹82.31 1 USD | ₹82.31 1 USD | ₹744.20M 9M USD | 13.49 | ₹6.10 0.07 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 319.79M 9M USD | THB 28.10K 790.66 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 319.79M 9M USD | 71.00 | THB 0.01 0.0002 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
0
|
¥1B 8.99M USD | ¥41K 254.04 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.77 | ¥8 0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 88.00 0.0056 USD |
+4.76
|
IDR 139.88B 8.94M USD | IDR 2.98M 190.31 USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 139.88B 8.94M USD | 0 | IDR 0.00 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.44 0.1 USD |
+0.72
|
₹737.70M 8.92M USD | ₹2.05K 24.81 USD | ₹8.21 0.1 USD | ₹8.44 0.1 USD | ₹737.70M 8.92M USD | 0 | -₹0.91 -0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.50 0.18 USD |
-0.55
|
₹725.00M 8.77M USD | ₹90.00 1.09 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹725.00M 8.77M USD | 19.86 | ₹0.73 0.008 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥225 1.39 USD |
-1.75
|
¥1B 8.75M USD | ¥10K 64.74 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥1B 8.75M USD | 0 | -¥7 -0.04 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.23 0.1 USD |
+0.73
|
₹719.35M 8.7M USD | ₹9.25K 111.85 USD | ₹7.86 0.1 USD | ₹8.50 0.1 USD | ₹719.35M 8.7M USD | 0 | -₹0.23 -0.002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 135.57B 8.66M USD | IDR 1.15M 73.76 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 135.57B 8.66M USD | 7.77 | IDR 9.39 0.0005 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 53.00 0.0033 USD |
+8.16
|
IDR 135.15B 8.64M USD | IDR 11.78M 752.94 USD | IDR 49.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 135.15B 8.64M USD | 0 | IDR 0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.23 0.05 USD |
+1.93
|
₹713.15M 8.63M USD | ₹2.44K 29.48 USD | ₹4.10 0.05 USD | ₹4.27 0.05 USD | ₹713.15M 8.63M USD | 60.42 | ₹0.07 0.0008 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 172.00 0.01 USD |
+9.55
|
IDR 134.37B 8.59M USD | IDR 13.05M 833.8 USD | IDR 160.00 0.01 USD | IDR 172.00 0.01 USD | IDR 134.37B 8.59M USD | 10.66 | IDR 16.13 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 300.77M 8.46M USD | THB 13.00K 365.79 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 300.77M 8.46M USD | 5.00 | THB 0.04 0.001 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$65.93M 8.43M USD | HK$26.00K 3.32K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$65.93M 8.43M USD | 0 | -HK$0.20 -0.02 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 299.41M 8.42M USD | THB 503.10K 14.16K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 299.41M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.00 0.41 USD |
+0.09
|
₹694.41M 8.4M USD | ₹150.00 1.81 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹694.41M 8.4M USD | 0 | -₹3.46 -0.04 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 131.04B 8.37M USD | IDR 322.60K 20.61 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 131.04B 8.37M USD | 17.70 | IDR 5.14 0.0003 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.12 0.1 USD |
+0.5
|
₹688.52M 8.33M USD | ₹1.57K 18.95 USD | ₹8.12 0.1 USD | ₹8.27 0.1 USD | ₹688.52M 8.33M USD | 32.47 | ₹0.25 0.003 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.12 1.3 USD |
-1.92
|
PLN 32.60M 8.29M USD | PLN 1.38K 350.76 USD | PLN 5.10 1.3 USD | PLN 5.20 1.32 USD | PLN 32.60M 8.29M USD | 3.34 | PLN 1.53 0.39 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
+1.92
|
€7.05M 8.13M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.05M 8.13M USD | 1.59 | €0.02 0.02 USD | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 37.95M 8.07M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 37.95M 8.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.19 0.88 USD |
0
|
CA$10.80M 8.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.80M 8.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥136 0.84 USD |
-8.11
|
¥1B 7.85M USD | ¥286K 1.76K USD | ¥136 0.84 USD | ¥145 0.89 USD | ¥1B 7.85M USD | 0 | -¥46 -0.2 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 148.00 0.0094 USD |
+5.71
|
IDR 119.50B 7.64M USD | IDR 8.67M 554.11 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 119.50B 7.64M USD | 29.40 | IDR 5.03 0.0003 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.00 0.51 USD |
-2.23
|
₹630.00M 7.62M USD | ₹1.06K 12.82 USD | ₹42.00 0.51 USD | ₹43.69 0.53 USD | ₹630.00M 7.62M USD | 0 | -₹1.39 -0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹18.50 0.22 USD |
-2.37
|
₹629.41M 7.61M USD | ₹503.00 6.09 USD | ₹18.50 0.22 USD | ₹18.95 0.23 USD | ₹629.41M 7.61M USD | 0 | -₹0.13 -0.001 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.62 0.55 USD |
+2.18
|
SEK 77.82M 7.6M USD | SEK 2.11K 205.96 USD | SEK 5.40 0.53 USD | SEK 5.64 0.55 USD | SEK 77.82M 7.6M USD | 20.81 | SEK 0.27 0.03 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,200.00 1593.63 USD |
0
|
£5.66M 7.52M USD | £6.00 7.97 USD | £1,200.00 1593.63 USD | £1,200.00 1593.63 USD | £5.66M 7.52M USD | 0 | -£1.20 -1.5 USD | ||
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.19 0.5 USD |
-1.69
|
₹617.38M 7.47M USD | ₹477.00 5.77 USD | ₹41.17 0.5 USD | ₹41.85 0.51 USD | ₹617.38M 7.47M USD | 14.15 | ₹2.91 0.04 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
+8.97
|
$7.44M — | $1.00K — | $0.02 — | $0.02 — | $7.44M — | 0 | -$0.01 — | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.71 0.82 USD |
-4.7
|
€6.44M 7.44M USD | €302.00 348.61 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.44M 7.44M USD | 0 | -€0.11 -0.1 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
-1.35
|
€6.40M 7.39M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.40M 7.39M USD | 0.91 | €0.04 0.05 USD | ||
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 254.00 0.02 USD |
+2.42
|
IDR 115.33B 7.37M USD | IDR 1.57M 100.49 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 115.33B 7.37M USD | 0 | IDR 0.00 0 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.54 0.03 USD |
+2.83
|
₹605.61M 7.33M USD | ₹112.98K 1.37K USD | ₹2.48 0.03 USD | ₹2.55 0.03 USD | ₹605.61M 7.33M USD | 23.09 | ₹0.11 0.001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.33M 7.31M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.33M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.06 0.1 USD |
+0.5
|
₹598.89M 7.25M USD | ₹18.23K 220.6 USD | ₹7.85 0.09 USD | ₹8.09 0.1 USD | ₹598.89M 7.25M USD | 0 | -₹1.74 -0.02 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹53.00 0.64 USD |
0
|
₹596.25M 7.21M USD | ₹375.00 4.54 USD | ₹48.05 0.58 USD | ₹54.00 0.65 USD | ₹596.25M 7.21M USD | 7.99 | ₹6.63 0.08 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 103.00 0.0065 USD |
+3
|
IDR 110.21B 7.04M USD | IDR 227.90K 14.56 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 110.21B 7.04M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 108.00B 6.9M USD | IDR 166.00K 10.61 USD | IDR 89.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 108.00B 6.9M USD | 0 | IDR 0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.00 1.15 USD |
0
|
€5.98M 6.9M USD | €12.00K 13.85K USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.98M 6.9M USD | 11.11 | €0.09 0.1 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.79 0.91 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.84M USD | 0 | -€0.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
