Ergebnisseite 33 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sub Sri Thai Public Company Limited SST.BK | THB 1.03 0.03 USD |
+0.99
|
THB 542.25M 15.26M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 542.25M 15.26M USD | 0 | -THB 1.09 -0.03 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.10 2.42 USD |
+3.96
|
€13.18M 15.21M USD | €3.00 3.46 USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.18M 15.21M USD | 0 | -€2.07 -2.3 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.41 0.27 USD |
-0.24
|
NT$476.20M 15.13M USD | NT$14.10K 448.03 USD | NT$8.41 0.27 USD | NT$8.41 0.27 USD | NT$476.20M 15.13M USD | 0 | -NT$0.85 -0.02 USD | ||
| Biogena Group Invest AG BIO.VI | €3.28 3.79 USD |
+3.8
|
€13.09M 15.11M USD | €2.10K 2.42K USD | €3.16 3.65 USD | €3.28 3.79 USD | €13.09M 15.11M USD | 46.85 | €0.07 0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹124.79 1.51 USD |
+3.27
|
₹1.25B 15.1M USD | ₹1.50K 18.18 USD | ₹120.06 1.45 USD | ₹134.80 1.63 USD | ₹1.25B 15.1M USD | 46.56 | ₹2.68 0.03 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.49 USD |
0
|
€13.08M 15.1M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.5 USD | €13.08M 15.1M USD | 6.11 | €0.07 0.08 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €12.60 14.54 USD |
0
|
€13.07M 15.08M USD | €539.00 622.19 USD | €12.00 13.85 USD | €12.60 14.54 USD | €13.07M 15.08M USD | 22.10 | €0.57 0.66 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.68 0.07 USD |
+1.43
|
₹1.24B 14.97M USD | ₹16.96K 205.18 USD | ₹5.50 0.07 USD | ₹5.90 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.26 -0.01 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹79.00 0.96 USD |
-2.2
|
₹1.23B 14.86M USD | ₹787.00 9.52 USD | ₹77.10 0.93 USD | ₹81.00 0.98 USD | ₹1.23B 14.86M USD | 0 | -₹0.20 -0.002 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$464.96M 14.77M USD | NT$10.57K 335.93 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$464.96M 14.77M USD | 12.36 | NT$2.20 0.07 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €36.00K 41.56K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,310 1.74 USD |
+14.07
|
₩19B 14.63M USD | ₩114K 86.03 USD | ₩2,010 1.52 USD | ₩2,365 1.79 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,118 7.55 USD |
+5.27
|
¥2B 14.59M USD | ¥44K 300.39 USD | ¥1,052 7.1 USD | ¥1,142 7.71 USD | ¥2B 14.59M USD | 14.09 | ¥79 0.54 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,799 1.36 USD |
+0.5
|
₩19B 14.48M USD | ₩26K 19.25 USD | ₩1,759 1.33 USD | ₩1,805 1.36 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.00 0.52 USD |
+0.7
|
₹1.19B 14.44M USD | ₹930.00 11.25 USD | ₹42.49 0.51 USD | ₹43.24 0.52 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.00 0.0057 USD |
-9.09
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.75 0.52 USD |
0
|
₹1.19B 14.35M USD | ₹110.00 1.33 USD | ₹42.75 0.52 USD | ₹42.75 0.52 USD | ₹1.19B 14.35M USD | 70.08 | ₹0.61 0.007 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.31 1.51 USD |
0
|
€12.31M 14.21M USD | €20.00 23.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €12.31M 14.21M USD | 0 | -€0.49 -0.5 USD | ||
| écomiam SA ALECO.PA | €2.26 2.61 USD |
0
|
€12.30M 14.2M USD | €125.00 144.29 USD | €2.26 2.61 USD | €2.26 2.61 USD | €12.30M 14.2M USD | 0 | -€0.67 -0.7 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,260 15.26 USD |
-1.01
|
¥2B 14.13M USD | ¥1K 9.45 USD | ¥2,260 15.26 USD | ¥2,300 15.53 USD | ¥2B 14.13M USD | 16.66 | ¥136 0.92 USD | ||
| PCS Edventures! PCSV | $1.45 — |
0
|
$14.12M — | $1.50K — | $1.35 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
0
|
¥2B 14.04M USD | ¥2K 13.5 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥2B 14.04M USD | 48.06 | ¥6 0.04 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩981 0.74 USD |
+2.19
|
₩19B 14.04M USD | ₩55K 41.52 USD | ₩938 0.71 USD | ₩996 0.75 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Park & Bellheimer AG PKB.F | €2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
0
|
₩18B 13.68M USD | ₩24K 18.02 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.07 0.08 USD |
0
|
€11.75M 13.57M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.75M 13.57M USD | 6.70 | €0.01 0.01 USD | ||
| écomiam SA 602.F | €2.15 2.48 USD |
+2.38
|
€11.70M 13.5M USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €11.70M 13.5M USD | 0 | -€0.67 -0.7 USD | ||
| Willamette Valley Vineyards WVVI | $2.71 — |
+1.12
|
$13.49M — | $2.29K — | $2.60 — | $2.71 — | $13.49M — | 0 | -$0.62 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 210.00 0.01 USD |
-0.94
|
IDR 210.00B 13.42M USD | IDR 44.80K 2.86 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 210.00B 13.42M USD | 105.52 | IDR 1.99 0.0001 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.45 0.4 USD |
+0.18
|
₹1.11B 13.41M USD | ₹16.81K 203.37 USD | ₹33.00 0.4 USD | ₹34.48 0.42 USD | ₹1.11B 13.41M USD | 98.38 | ₹0.34 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.38 0.4 USD |
-0.15
|
₹1.11B 13.38M USD | ₹336.00 4.07 USD | ₹33.38 0.4 USD | ₹33.90 0.41 USD | ₹1.11B 13.38M USD | 0 | -₹9.02 -0.1 USD | ||
| Realco SA REAL.BR | €18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.90 0.17 USD |
+1.68
|
₹1.10B 13.31M USD | ₹5.01K 60.55 USD | ₹13.60 0.16 USD | ₹13.90 0.17 USD | ₹1.10B 13.31M USD | 38.61 | ₹0.36 0.004 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
0
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 1.00K 212.63 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Millennium Prime MLMN | $0.00 — |
-18.52
|
$13.20M — | $20.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.99 — | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
+0.33
|
¥2B 13.12M USD | ¥3K 18.9 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.004 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.63 0.92 USD |
-2.29
|
PLN 51.55M 13.1M USD | PLN 10.28K 2.61K USD | PLN 3.58 0.91 USD | PLN 3.74 0.95 USD | PLN 51.55M 13.1M USD | 2.29 | PLN 1.58 0.4 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,950.00 116.49 USD |
+1.68
|
ILA 4.49B 13.09M USD | ILA 163.00 0.48 USD | ILA 39,220.00 114.36 USD | ILA 39,990.00 116.61 USD | ILA 4.49B 13.09M USD | 15.28 | ILA 26.13 0.08 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
-1.1
|
€11.33M 13.07M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.63 0.16 USD |
+0.37
|
₹1.08B 13.05M USD | ₹3.60K 43.58 USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.05M USD | 37.86 | ₹0.36 0.004 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹101.00 1.22 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹905.00 10.95 USD |
+0.45
|
₹1.05B 12.73M USD | ₹110.00 1.33 USD | ₹895.00 10.83 USD | ₹975.00 11.8 USD | ₹1.05B 12.73M USD | 18.29 | ₹49.46 0.6 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.48 0.01 USD |
0
|
THB 451.20M 12.7M USD | THB 1.03M 28.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$1.70K 1.26K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Tonkens Agrar AG GTK.DE | €6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.78K 2.05K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€0.37 -0.4 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.94 0.08 USD |
+1.31
|
₹1.04B 12.52M USD | ₹1.56K 18.83 USD | ₹6.88 0.08 USD | ₹7.19 0.09 USD | ₹1.04B 12.52M USD | 0 | -₹0.87 -0.01 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹10.00K 120.98 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,218 0.92 USD |
+0.83
|
₩17B 12.51M USD | ₩68K 51.27 USD | ₩1,196 0.9 USD | ₩1,244 0.94 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.20 0.7 USD |
-0.28
|
SEK 127.90M 12.48M USD | SEK 416.00 40.61 USD | SEK 7.20 0.7 USD | SEK 7.36 0.72 USD | SEK 127.90M 12.48M USD | 26.66 | SEK 0.27 0.03 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥230 1.55 USD |
+0.44
|
¥2B 12.47M USD | ¥800 5.4 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.00 1.43 USD |
+0.34
|
₹1.03B 12.46M USD | ₹1.81K 21.93 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.46M USD | 18.58 | ₹6.35 0.08 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹178.60 2.16 USD |
+5
|
₹1.03B 12.45M USD | ₹1.20K 14.47 USD | ₹172.50 2.09 USD | ₹178.60 2.16 USD | ₹1.03B 12.45M USD | 11.00 | ₹16.23 0.2 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.69 USD |
+0.33
|
€10.69M 12.34M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.69M 12.34M USD | 20.06 | €0.03 0.03 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹177.00 2.14 USD |
+2.31
|
₹1.02B 12.31M USD | ₹115.00 1.39 USD | ₹165.00 2 USD | ₹177.00 2.14 USD | ₹1.02B 12.31M USD | 0 | ₹0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.05 0.05 USD |
+28.09
|
€10.66M 12.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.66M 12.31M USD | 0 | -€0.05 -0.05 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹274.90 3.33 USD |
+2.02
|
₹1.02B 12.31M USD | ₹1.00 0.01 USD | ₹274.90 3.33 USD | ₹274.90 3.33 USD | ₹1.02B 12.31M USD | 8.18 | ₹33.57 0.41 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹79.00 0.96 USD |
+2.85
|
₹1.01B 12.26M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
| Tonkens Agrar AG GTK.F | €6.40 7.39 USD |
-0.78
|
€10.62M 12.26M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€0.37 -0.4 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,550 17.21 USD |
+4.12
|
¥2B 12.04M USD | ¥300 2.03 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.15 | ¥24 0.16 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Naturite Agro Products Limited NAPL.BO | ₹183.80 2.22 USD |
+3.93
|
₹973.40M 11.78M USD | ₹140.00 1.69 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹973.40M 11.78M USD | 382.91 | ₹0.48 0.005 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 430.00 0.03 USD |
+0.47
|
IDR 184.04B 11.76M USD | IDR 20.70K 1.32 USD | IDR 410.00 0.03 USD | IDR 434.00 0.03 USD | IDR 184.04B 11.76M USD | 197.24 | IDR 2.18 0.0001 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹34.00 0.41 USD |
+0.47
|
₹966.28M 11.69M USD | ₹10.79K 130.59 USD | ₹33.00 0.4 USD | ₹34.79 0.42 USD | ₹966.28M 11.69M USD | 19.20 | ₹1.77 0.02 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 194.00 0.01 USD |
+6.59
|
IDR 182.50B 11.66M USD | IDR 158.20K 10.11 USD | IDR 167.00 0.01 USD | IDR 194.00 0.01 USD | IDR 182.50B 11.66M USD | 9.03 | IDR 21.48 0.001 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹95.40 1.15 USD |
-3.73
|
₹954.30M 11.55M USD | ₹33.00 0.4 USD | ₹95.40 1.15 USD | ₹99.05 1.2 USD | ₹954.30M 11.55M USD | 5.94 | ₹16.06 0.19 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
| The Kingfish Company N.V. 93G.F | €0.07 0.08 USD |
0
|
€9.92M 11.45M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €9.92M 11.45M USD | 0 | -€0.28 -0.3 USD | ||
| Australian Vintage Ltd MGE.F | €0.03 0.03 USD |
-15.49
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.07 -0.08 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$3.40 2.52 USD |
-5.56
|
CA$15.30M 11.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.30M 11.35M USD | 0 | -CA$0.47 -0.3 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
+7.32
|
€9.75M 11.25M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.75M 11.25M USD | 2.20 | €0.02 0.02 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥261 1.76 USD |
-0.76
|
¥2B 11.07M USD | ¥6K 41.18 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 11.07M USD | 3.64 | ¥72 0.48 USD | ||
| InnoCan Pharma INNPF | $2.45 — |
0
|
$11.02M — | $100.00 — | $2.45 — | $2.45 — | $11.02M — | 0 | -$0.34 — | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥489 3.3 USD |
-0.61
|
¥2B 11.01M USD | ¥3K 20.25 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥2B 11.01M USD | 0 | -¥155 -1.04 USD | ||
| Hantop Inc. 002680.KQ | ₩469 0.35 USD |
+29.92
|
₩15B 10.98M USD | ₩2M 1.57K USD | ₩360 0.27 USD | ₩469 0.35 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.80 0.08 USD |
-10.11
|
NOK 114.16M 10.95M USD | NOK 37.69K 3.62K USD | NOK 0.80 0.08 USD | NOK 0.92 0.09 USD | NOK 114.16M 10.95M USD | 0 | -NOK 3.05 -0.2 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.66 0.38 USD |
+1.55
|
NZ$18.87M 10.94M USD | NZ$18.92K 10.97K USD | NZ$0.66 0.38 USD | NZ$0.67 0.39 USD | NZ$18.87M 10.94M USD | 6.54 | NZ$0.10 0.06 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
0
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 115.00 0.0073 USD |
-6.5
|
IDR 165.60B 10.58M USD | IDR 20.92M 1.34K USD | IDR 109.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 165.60B 10.58M USD | 21.29 | IDR 5.40 0.0003 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 1.13M 31.93K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹96.45 1.17 USD |
+1.21
|
₹872.05M 10.55M USD | ₹1.27K 15.34 USD | ₹94.45 1.14 USD | ₹98.85 1.2 USD | ₹872.05M 10.55M USD | 11.80 | ₹8.17 0.1 USD | ||
| Lykis Limited LYKISLTD.BO | ₹44.50 0.54 USD |
-0.4
|
₹862.19M 10.43M USD | ₹13.49K 163.18 USD | ₹43.87 0.53 USD | ₹45.85 0.55 USD | ₹862.19M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 62.00 0.0039 USD |
+3.39
|
IDR 158.10B 10.1M USD | IDR 13.18M 842.53 USD | IDR 54.00 0.0034 USD | IDR 65.00 0.0041 USD | IDR 158.10B 10.1M USD | 0 | IDR 0.00 0 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
| Fountain S.A. FOU.BR | €1.44 1.66 USD |
0
|
€8.61M 9.94M USD | €1.01K 1.16K USD | €1.44 1.66 USD | €1.44 1.66 USD | €8.61M 9.94M USD | 9.59 | €0.15 0.17 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹137.25 1.66 USD |
-9.44
|
₹815.27M 9.86M USD | ₹7.70K 93.15 USD | ₹136.55 1.65 USD | ₹154.60 1.87 USD | ₹815.27M 9.86M USD | 0 | -₹1.44 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹137.06 1.66 USD |
-9.92
|
₹814.14M 9.85M USD | ₹105.72K 1.28K USD | ₹136.95 1.66 USD | ₹149.99 1.81 USD | ₹814.14M 9.85M USD | 0 | -₹1.45 -0.01 USD | ||
| Excellence S.A. 8XY.F | €0.05 0.06 USD |
-4.95
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||