Land: Hongkong Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (167)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.5 4.92 USD |
-1.91
|
$432.99B 55.36B USD | $1.48M 189.19K USD | $38.1 4.87 USD | $39.1 5 USD | $432.99B 55.36B USD | 32.90 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.38 2.48 USD |
+0.88
|
$119.8B 15.32B USD | $12.73M 1.63M USD | $19.22 2.46 USD | $20.05 2.56 USD | $119.8B 15.32B USD | 84.26 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.34 1.07 USD |
+0.36
|
$110.03B 14.07B USD | $43.92K 5.62K USD | $8.34 1.07 USD | $8.34 1.07 USD | $110.03B 14.07B USD | 19.39 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56 7.16 USD |
-0.36
|
$95.1B 12.16B USD | $6K 767.18 USD | $56 7.16 USD | $56 7.16 USD | $95.1B 12.16B USD | 15.73 | $3.56 0.46 USD | |
| WH GROUP 0288.HK | $7.08 0.91 USD |
-0.7
|
$90.84B 11.61B USD | $11.94M 1.53M USD | $7.05 0.9 USD | $7.17 0.92 USD | $90.84B 11.61B USD | 7.22 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.8 3.3 USD |
-0.39
|
$83.7B 10.7B USD | $19.5K 2.49K USD | $25.8 3.3 USD | $25.8 3.3 USD | $83.7B 10.7B USD | 16.22 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $13.38 1.71 USD |
-1.18
|
$75.39B 9.64B USD | $1.6M 204.58K USD | $13.3 1.7 USD | $13.54 1.73 USD | $75.39B 9.64B USD | 18.58 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.88 2.29 USD |
0
|
$69.91B 8.94B USD | $132.22K 16.91K USD | $17.88 2.29 USD | $17.88 2.29 USD | $69.91B 8.94B USD | 596.00 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.85 4.84 USD |
+2.3
|
$61.9B 7.91B USD | $2.63M 335.84K USD | $36.7 4.69 USD | $38.05 4.87 USD | $61.9B 7.91B USD | 21.02 | $1.8 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
-0.38
|
$61.61B 7.88B USD | $1.38M 176.83K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.61B 7.88B USD | 13.73 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $6.14 0.79 USD |
-1.6
|
$55.67B 7.12B USD | $8.89M 1.14M USD | $6.08 0.78 USD | $6.3 0.81 USD | $55.67B 7.12B USD | 14.61 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.26 1.31 USD |
-2.66
|
$44.32B 5.67B USD | $1.46M 186.78K USD | $10.14 1.3 USD | $10.44 1.33 USD | $44.32B 5.67B USD | 21.82 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.75 2.78 USD |
-0.23
|
$24.77B 3.17B USD | $460.5K 58.88K USD | $21.5 2.75 USD | $21.85 2.79 USD | $24.77B 3.17B USD | 9.93 | $2.19 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.75 4.32 USD |
+1.35
|
$23.34B 2.98B USD | $1.56M 199.85K USD | $32.95 4.21 USD | $34.5 4.41 USD | $23.34B 2.98B USD | 27.43 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.48 0.7 USD |
+0.18
|
$23.34B 2.98B USD | $614K 78.51K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.34B 2.98B USD | 4.93 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
0
|
$22.92B 2.93B USD | $97.5K 12.47K USD | $3.86 0.49 USD | $3.92 0.5 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.98 2.17 USD |
+1.92
|
$18.46B 2.36B USD | $22.5K 2.88K USD | $16.98 2.17 USD | $16.98 2.17 USD | $18.46B 2.36B USD | 20.70 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-0.47
|
$14.02B 1.79B USD | $2M 255.34K USD | $6.26 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 25.55 | $0.25 0.03 USD | |
| YIHAI INTL 1579.HK | $14.22 1.82 USD |
-1.8
|
$13.8B 1.76B USD | $1.16M 148.32K USD | $14.04 1.8 USD | $14.46 1.85 USD | $13.8B 1.76B USD | 17.13 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.8 1.64 USD |
+1.27
|
$13.38B 1.71B USD | $24.5K 3.13K USD | $12.8 1.64 USD | $12.8 1.64 USD | $13.38B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.58 0.33 USD |
0
|
$10.04B 1.28B USD | $2.37M 303.55K USD | $2.53 0.32 USD | $2.6 0.33 USD | $10.04B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.24 1.18 USD |
+0.43
|
$9.82B 1.26B USD | $475.3K 60.77K USD | $9.19 1.18 USD | $9.35 1.2 USD | $9.82B 1.26B USD | 84.00 | $0.11 0.01 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.32
|
$8.67B 1.11B USD | $186K 23.78K USD | $3.07 0.39 USD | $3.1 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
-0.92
|
$8.55B 1.09B USD | $4.78M 610.76K USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.55B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.86 1.64 USD |
-1.68
|
$8.3B 1.06B USD | $1.95M 249.2K USD | $12.7 1.62 USD | $13.26 1.7 USD | $8.3B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.67 0.34 USD |
+5.53
|
$7.48B 956.01M USD | $10.32M 1.32M USD | $2.53 0.32 USD | $2.67 0.34 USD | $7.48B 956.01M USD | 24.27 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
0
|
$7.38B 943.32M USD | $2.05M 261.99K USD | $3.56 0.46 USD | $3.7 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.84 0.87 USD |
-0.15
|
$7.14B 912.66M USD | $236K 30.18K USD | $6.76 0.86 USD | $6.85 0.88 USD | $7.14B 912.66M USD | 36.00 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
0
|
$6.64B 849.51M USD | $2.13M 272.22K USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.64B 849.51M USD | 11.15 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
-2.26
|
$5.27B 674.34M USD | $1.62M 206.63K USD | $2.58 0.33 USD | $2.64 0.34 USD | $5.27B 674.34M USD | 64.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
-0.24
|
$4.98B 636.76M USD | $454K 58.05K USD | $4.11 0.53 USD | $4.18 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.21 0.67 USD |
+1.96
|
$4.41B 564.39M USD | $229.5K 29.34K USD | $5.06 0.65 USD | $5.23 0.67 USD | $4.41B 564.39M USD | 18.60 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.88 0.37 USD |
-0.69
|
$3.84B 490.99M USD | $731.5K 93.53K USD | $2.82 0.36 USD | $2.9 0.37 USD | $3.84B 490.99M USD | 16.94 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
-2.5
|
$3.47B 443.4M USD | $67K 8.57K USD | $1.93 0.25 USD | $1.97 0.25 USD | $3.47B 443.4M USD | 13.92 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.36 0.17 USD |
+1.49
|
$2.74B 350.26M USD | $2.8M 357.5K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.74B 350.26M USD | 3.16 | $0.43 0.05 USD | |
| SCHOLAR EDU 1769.HK | $3.98 0.51 USD |
+1.79
|
$2.25B 287.46M USD | $164K 20.97K USD | $3.91 0.5 USD | $4 0.51 USD | $2.25B 287.46M USD | 14.21 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
0
|
$2.13B 272.66M USD | $54.4K 6.96K USD | $3.2 0.41 USD | $3.3 0.42 USD | $2.13B 272.66M USD | 4.23 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
+1.02
|
$2.11B 270.06M USD | $5.88M 752.35K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.11B 270.06M USD | 2.91 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $825.74K 105.58K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $228K 29.15K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+2.78
|
$1.75B 223.76M USD | $77.1K 9.86K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.75B 223.76M USD | 2.55 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+0.49
|
$1.68B 214.54M USD | $2.18M 279K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.68B 214.54M USD | 4.08 | $0.05 0.006 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
+0.53
|
$1.58B 201.39M USD | $549K 70.2K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 201.39M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.6999 0.09 USD |
-1.41
|
$1.53B 195.88M USD | $628K 80.3K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.53B 195.88M USD | 7.77 | $0.09 0.01 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
0
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $192K 24.55K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 31.50 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.92
|
$1.23B 156.66M USD | $72K 9.21K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
0
|
$1.16B 148.74M USD | $534K 68.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.74M USD | 3.54 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+0.55
|
$1.09B 139.56M USD | $315K 40.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.03B 131.86M USD | $360K 46.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.64 0.47 USD |
+8.33
|
$1.02B 130.32M USD | $170K 21.74K USD | $3.37 0.43 USD | $3.64 0.47 USD | $1.02B 130.32M USD | 26.00 | $0.14 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+1.61
|
$1.02B 130.11M USD | $140K 17.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.43 0.31 USD |
+2.97
|
$1.01B 128.94M USD | $41.5K 5.31K USD | $2.4 0.31 USD | $2.43 0.31 USD | $1.01B 128.94M USD | 3.91 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1.96
|
$1B 128M USD | $390K 49.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-0.66
|
$912.07M 116.62M USD | $340K 43.47K USD | $1.49 0.19 USD | $1.52 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$908.5M 116.16M USD | $664K 84.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
0
|
$900.8M 115.18M USD | $63K 8.06K USD | $0.56 0.07 USD | $0.56 0.07 USD | $900.8M 115.18M USD | 2.54 | $0.22 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+9.09
|
$741.3M 94.78M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 12.00 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $7K 895.04 USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0097 USD |
+1.33
|
$673.58M 86.13M USD | $19.2M 2.46M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $673.58M 86.13M USD | 2.53 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-1.75
|
$672M 85.92M USD | $1.01M 128.76K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.36 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.5
|
$657.96M 84.13M USD | $362K 46.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $2K 255.73 USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-1.37
|
$629.37M 80.47M USD | $118K 15.09K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| GINGKO EDU 1851.HK | $1.23 0.16 USD |
+12.84
|
$615M 78.64M USD | $112K 14.32K USD | $1.15 0.15 USD | $1.25 0.16 USD | $615M 78.64M USD | 3.61 | $0.34 0.04 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+1.28
|
$580.07M 74.17M USD | $1.56M 199.08K USD | $0.79 0.1 USD | $0.79 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $314K 40.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
+0.83
|
$494.15M 63.18M USD | $66K 8.44K USD | $1.21 0.15 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+3.08
|
$471.82M 60.33M USD | $402K 51.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $471.82M 60.33M USD | 16.75 | $0.02 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.54 0.32 USD |
+14.41
|
$421.37M 53.88M USD | $1.14M 146.27K USD | $2.3 0.29 USD | $2.59 0.33 USD | $421.37M 53.88M USD | 8.75 | $0.29 0.04 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$403.61M 51.61M USD | $304K 38.87K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 6.87 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-0.84
|
$400.75M 51.24M USD | $19K 2.43K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $400.75M 51.24M USD | 1.82 | $0.13 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
0
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
+1.22
|
$392.71M 50.21M USD | $404K 51.66K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+5.66
|
$380.8M 48.69M USD | $168K 21.48K USD | $0.53 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
0
|
$373.55M 47.76M USD | $405K 51.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $373.55M 47.76M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $550K 70.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
0
|
$349.2M 44.65M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-7.25
|
$320M 40.92M USD | $470K 60.1K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.8399 0.11 USD |
-1.18
|
$313.8M 40.12M USD | $54K 6.9K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $313.8M 40.12M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $4K 511.45 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.7199 0.09 USD |
-1.37
|
$287M 36.7M USD | $150.75K 19.28K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $287M 36.7M USD | 0 | -$0.08 -0.01 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+0.9
|
$275.1M 35.17M USD | $107.25K 13.71K USD | $2.2 0.28 USD | $2.26 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+4.96
|
$269.77M 34.49M USD | $93K 11.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+3.08
|
$255.27M 32.64M USD | $265K 33.88K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
0
|
$253.81M 32.45M USD | $318K 40.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
0
|
$249.26M 31.87M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $249.26M 31.87M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-3.68
|
$233.98M 29.92M USD | $105K 13.43K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $233.98M 29.92M USD | 6.09 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
0
|
$201.67M 25.79M USD | $164K 20.97K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
+1.01
|
$189.04M 24.17M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}