Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (64)
KOSDAQ (64)
Defensive Konsumgüter (64)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩24,000 18.12 USD |
-3.61
|
₩2T 1.19B USD | ₩939K 709.08 USD | ₩24,000 18.12 USD | ₩25,600 19.32 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,170 8.43 USD |
-1.15
|
₩1T 875.62M USD | ₩463K 349.47 USD | ₩11,130 8.4 USD | ₩11,700 8.83 USD | ₩1T 875.62M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩90,900 68.61 USD |
-2.26
|
₩971B 732.8M USD | ₩74K 56.17 USD | ₩90,100 68.01 USD | ₩94,600 71.41 USD | ₩971B 732.8M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,050 30.99 USD |
+0.49
|
₩442B 333.81M USD | ₩24K 17.89 USD | ₩40,400 30.5 USD | ₩41,700 31.48 USD | ₩442B 333.81M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩282B 212.81M USD | ₩156K 118.07 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
+3.84
|
₩270B 204.05M USD | ₩229K 173.23 USD | ₩4,060 3.06 USD | ₩4,215 3.18 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,200 25.82 USD |
+1.18
|
₩250B 188.92M USD | ₩3K 1.97 USD | ₩33,850 25.55 USD | ₩34,550 26.08 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,510 7.18 USD |
-2.46
|
₩248B 187.55M USD | ₩40K 30.3 USD | ₩9,430 7.12 USD | ₩9,810 7.4 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,250 15.29 USD |
-1.7
|
₩240B 181.46M USD | ₩3K 1.92 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩17,820 13.45 USD |
-3.68
|
₩238B 179.83M USD | ₩18K 13.23 USD | ₩17,820 13.45 USD | ₩18,940 14.3 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,880 10.48 USD |
+0.73
|
₩204B 154.15M USD | ₩83K 62.69 USD | ₩13,840 10.45 USD | ₩14,220 10.73 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,110 5.37 USD |
-1.39
|
₩201B 151.86M USD | ₩30K 22.66 USD | ₩7,100 5.36 USD | ₩7,360 5.56 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,400 7.85 USD |
-5.97
|
₩182B 137.57M USD | ₩141K 106.33 USD | ₩10,360 7.82 USD | ₩10,880 8.21 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,800 3.62 USD |
+2.45
|
₩181B 136.77M USD | ₩772 0.58 USD | ₩4,710 3.56 USD | ₩4,900 3.7 USD | ₩181B 136.77M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,560 6.46 USD |
-2.06
|
₩152B 114.72M USD | ₩58K 44 USD | ₩8,540 6.45 USD | ₩8,850 6.68 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩124B 93.27M USD | ₩719 0.54 USD | ₩9,970 7.53 USD | ₩10,160 7.67 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,120 4.62 USD |
+0.16
|
₩122B 91.78M USD | ₩3K 2.63 USD | ₩6,120 4.62 USD | ₩6,280 4.74 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,230 10.74 USD |
-2.6
|
₩111B 84.05M USD | ₩101K 76.02 USD | ₩14,160 10.69 USD | ₩14,970 11.3 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩5,110 3.86 USD |
+2.3
|
₩102B 76.76M USD | ₩45K 34.26 USD | ₩4,900 3.7 USD | ₩5,130 3.87 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,466 1.11 USD |
+1.03
|
₩102B 76.62M USD | ₩32K 23.93 USD | ₩1,447 1.09 USD | ₩1,472 1.11 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,885 3.69 USD |
+1.77
|
₩98B 74.04M USD | ₩20K 14.99 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,340 4.03 USD |
-1.11
|
₩95B 72.01M USD | ₩138K 103.86 USD | ₩5,250 3.96 USD | ₩5,490 4.14 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
+0.17
|
₩86B 64.84M USD | ₩120K 90.72 USD | ₩5,730 4.33 USD | ₩6,150 4.64 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,650 5.02 USD |
+0.15
|
₩84B 63.25M USD | ₩5K 4.12 USD | ₩6,620 5 USD | ₩7,000 5.28 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩80B 60.08M USD | ₩136K 102.84 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,780 2.85 USD |
-0.79
|
₩78B 58.65M USD | ₩45K 33.79 USD | ₩3,775 2.85 USD | ₩3,940 2.97 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩26K 19.86 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
-0.11
|
₩71B 53.26M USD | ₩11K 8.67 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,840 4.41 USD |
-1.52
|
₩57B 42.66M USD | ₩25K 18.71 USD | ₩5,790 4.37 USD | ₩5,890 4.45 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,937 1.46 USD |
+0.31
|
₩50B 37.61M USD | ₩23K 17.55 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,331 1 USD |
0
|
₩47B 35.56M USD | ₩136K 102.7 USD | ₩1,329 1 USD | ₩1,361 1.03 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,550 4.19 USD |
+4.52
|
₩45B 34.31M USD | ₩8K 5.71 USD | ₩5,320 4.02 USD | ₩5,630 4.25 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,600 1.21 USD |
-4.53
|
₩45B 33.71M USD | ₩475K 358.66 USD | ₩1,591 1.2 USD | ₩1,721 1.3 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,079 0.81 USD |
-0.19
|
₩43B 32.69M USD | ₩15K 11.32 USD | ₩1,048 0.79 USD | ₩1,081 0.82 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,650 2.76 USD |
-3.31
|
₩42B 31.5M USD | ₩11K 8.12 USD | ₩3,495 2.64 USD | ₩3,710 2.8 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,238 0.93 USD |
0
|
₩40B 30.09M USD | ₩78K 58.51 USD | ₩1,229 0.93 USD | ₩1,268 0.96 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,095 0.83 USD |
+4.39
|
₩37B 28.09M USD | ₩12K 9.3 USD | ₩1,049 0.79 USD | ₩1,100 0.83 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,045 0.79 USD |
+0.67
|
₩37B 28.07M USD | ₩9K 6.48 USD | ₩1,028 0.78 USD | ₩1,065 0.8 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,451 1.1 USD |
+1.26
|
₩35B 26.26M USD | ₩40K 30.04 USD | ₩1,420 1.07 USD | ₩1,470 1.11 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩956 0.72 USD |
-4.3
|
₩35B 26.13M USD | ₩811K 612.5 USD | ₩954 0.72 USD | ₩1,050 0.79 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩34B 25.71M USD | ₩3K 2.17 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,115 1.6 USD |
-0.24
|
₩34B 25.51M USD | ₩123K 93.11 USD | ₩2,065 1.56 USD | ₩2,185 1.65 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,725 2.81 USD |
+0.68
|
₩33B 24.94M USD | ₩390 0.29 USD | ₩3,670 2.77 USD | ₩3,750 2.83 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,492 1.13 USD |
+0.13
|
₩33B 24.86M USD | ₩25K 18.52 USD | ₩1,478 1.12 USD | ₩1,494 1.13 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,627 1.23 USD |
+1.43
|
₩32B 23.94M USD | ₩27K 20.1 USD | ₩1,600 1.21 USD | ₩1,640 1.24 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,170 2.39 USD |
-1.25
|
₩27B 20.08M USD | ₩81K 61.22 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,625 1.98 USD |
0
|
₩26B 19.3M USD | ₩4K 2.81 USD | ₩2,565 1.94 USD | ₩2,625 1.98 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,683 1.27 USD |
+0.06
|
₩24B 17.96M USD | ₩67K 50.57 USD | ₩1,625 1.23 USD | ₩1,737 1.31 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.54 USD |
0
|
₩23B 17.01M USD | ₩8K 5.96 USD | ₩1,978 1.49 USD | ₩2,100 1.59 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩23B 16.99M USD | ₩7K 4.99 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,274 0.96 USD |
-0.08
|
₩21B 15.74M USD | ₩19K 14.56 USD | ₩1,263 0.95 USD | ₩1,290 0.97 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,580 1.95 USD |
+1.98
|
₩20B 15.14M USD | ₩206K 155.12 USD | ₩2,455 1.85 USD | ₩2,840 2.14 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,029 0.78 USD |
-2
|
₩20B 14.84M USD | ₩2K 1.56 USD | ₩1,010 0.76 USD | ₩1,030 0.78 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,360 1.78 USD |
-0.84
|
₩19B 14.57M USD | ₩18K 13.75 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩750 0.57 USD |
-4.58
|
₩18B 13.36M USD | ₩834K 629.18 USD | ₩741 0.56 USD | ₩976 0.74 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,675 2.02 USD |
-1.65
|
₩17B 12.53M USD | ₩2K 1.88 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,130 1.61 USD |
-8.78
|
₩16B 12.42M USD | ₩50K 37.64 USD | ₩1,998 1.51 USD | ₩2,315 1.75 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩848 0.64 USD |
+3.04
|
₩16B 12.36M USD | ₩26K 19.26 USD | ₩830 0.63 USD | ₩892 0.67 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,370 1.03 USD |
-4.26
|
₩8B 5.86M USD | ₩18K 13.88 USD | ₩1,350 1.02 USD | ₩1,472 1.11 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
