$3.53T
Marktkapitalisierung
$138.37B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $502.5 15.78 USD
+1.93
$305.52B 9.59B USD $2.15M 67.4K USD $497 15.61 USD $506.5 15.91 USD $305.52B 9.59B USD 18.99 $26.45 0.83 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.1 1.6 USD
+2.1
$147.99B 4.65B USD $3.17M 99.59K USD $50.2 1.58 USD $51.4 1.61 USD $147.99B 4.65B USD 11.66 $4.38 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.83 0.5 USD
+1.34
$95.77B 3.01B USD $32.83M 1.03M USD $15.36 0.48 USD $15.88 0.5 USD $95.77B 3.01B USD 9.15 $1.73 0.05 USD
Migros Ticaret A.S.  MGROS.IS $489.75 15.38 USD
+2.03
$91.1B 2.86B USD $1.17M 36.69K USD $483.5 15.18 USD $492.25 15.46 USD $91.1B 2.86B USD 15.17 $32.27 1.01 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $111.3 3.5 USD
+1.37
$41.79B 1.31B USD $2.79M 87.57K USD $110.5 3.47 USD $112.2 3.52 USD $41.79B 1.31B USD 6.19 $17.98 0.56 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $210.9 6.62 USD
+0.33
$21.6B 678.24M USD $237.72K 7.47K USD $210.2 6.6 USD $215 6.75 USD $21.6B 678.24M USD 7.91 $26.63 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.76 0.09 USD
+1.1
$12.69B 398.65M USD $25.56M 802.62K USD $2.72 0.09 USD $2.77 0.09 USD $12.69B 398.65M USD 7.88 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.07 0.32 USD
+0.7
$11.22B 352.42M USD $4.83M 151.58K USD $9.98 0.31 USD $10.12 0.32 USD $11.22B 352.42M USD 7.29 $1.38 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.65 2.5 USD
+1.72
$10.46B 328.48M USD $93.81K 2.95K USD $79 2.48 USD $79.95 2.51 USD $10.46B 328.48M USD 0 -$28.75 -0.9 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $161.8 5.08 USD
-0.12
$9.56B 300.11M USD $1.26M 39.48K USD $160 5.02 USD $164.5 5.17 USD $9.56B 300.11M USD 2696.66 $0.06 0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.1 0.22 USD
+1.14
$5.45B 171.05M USD $1.45M 45.48K USD $7.04 0.22 USD $7.12 0.22 USD $5.45B 171.05M USD 0 -$0.65 -0.02 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.9 0.06 USD
+4.4
$4.63B 145.36M USD $38.23M 1.2M USD $1.83 0.06 USD $1.93 0.06 USD $4.63B 145.36M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $34.08 1.07 USD
+1.97
$4.52B 142.07M USD $783.1K 24.59K USD $33.58 1.05 USD $34.4 1.08 USD $4.52B 142.07M USD 23.02 $1.48 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.05 0.06 USD
+1.49
$4.43B 139.06M USD $5.64M 177.2K USD $2.03 0.06 USD $2.06 0.06 USD $4.43B 139.06M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279 8.76 USD
0
$4.05B 127.15M USD $283.42K 8.9K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.15M USD 73.80 $3.78 0.12 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.84 0.43 USD
+0.29
$3.65B 114.74M USD $1.4M 43.94K USD $13.75 0.43 USD $14.2 0.45 USD $3.65B 114.74M USD 0 -$2.09 -0.06 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.4 0.3 USD
+1.51
$2.96B 93.09M USD $750.9K 23.58K USD $9.26 0.29 USD $9.4 0.3 USD $2.96B 93.09M USD 0 -$4.92 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.72 0.31 USD
+1.14
$2.96B 92.99M USD $556.29K 17.47K USD $9.63 0.3 USD $9.75 0.31 USD $2.96B 92.99M USD 38.88 $0.25 0.007 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.7 1.87 USD
+1.44
$2.8B 88.03M USD $172.92K 5.43K USD $59.1 1.86 USD $60.15 1.89 USD $2.8B 88.03M USD 8.79 $6.79 0.21 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.25 0.35 USD
+1.72
$2.8B 87.82M USD $768.33K 24.13K USD $11.11 0.35 USD $11.3 0.35 USD $2.8B 87.82M USD 0 -$0.8 -0.02 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.48 0.49 USD
-0.45
$2.32B 72.92M USD $2.38M 74.69K USD $15.39 0.48 USD $15.62 0.49 USD $2.32B 72.92M USD 49.93 $0.31 0.009 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.43 0.2 USD
+0.47
$1.86B 58.42M USD $1.72M 54.13K USD $6.35 0.2 USD $6.47 0.2 USD $1.86B 58.42M USD 0.40 $15.77 0.5 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $77.85 2.44 USD
-5
$1.71B 53.79M USD $452.66K 14.22K USD $75 2.36 USD $84 2.64 USD $1.71B 53.79M USD 117.95 $0.66 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.1 0.1 USD
+1.64
$1.7B 53.54M USD $6.43M 201.88K USD $3.06 0.1 USD $3.11 0.1 USD $1.7B 53.54M USD 0 -$2.38 -0.07 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.3 0.26 USD
0
$1.56B 48.98M USD $2.89M 90.73K USD $8.25 0.26 USD $8.38 0.26 USD $1.56B 48.98M USD 0 -$2.07 -0.06 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.3 0.23 USD
-0.41
$1.4B 44.02M USD $3.97M 124.68K USD $7.25 0.23 USD $7.37 0.23 USD $1.4B 44.02M USD 8.69 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.58 0.43 USD
+1.19
$1.37B 43.13M USD $1.63M 51.13K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 43.13M USD 20.57 $0.66 0.02 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.9 1.47 USD
-3.18
$1.17B 36.82M USD $182.6K 5.73K USD $46.74 1.47 USD $49 1.54 USD $1.17B 36.82M USD 0 -$0.29 -0.009 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.21 0.41 USD
+0.76
$1.12B 35.02M USD $262.68K 8.25K USD $13.11 0.41 USD $13.3 0.42 USD $1.12B 35.02M USD 0 -$0.54 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.36 0.07 USD
+3.06
$1.01B 31.8M USD $30.11M 945.47K USD $2.25 0.07 USD $2.5 0.08 USD $1.01B 31.8M USD 2.48 $0.95 0.03 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.63 0.21 USD
+0.76
$975.29M 30.63M USD $1.6M 50.14K USD $6.55 0.21 USD $6.68 0.21 USD $975.29M 30.63M USD 4.09 $1.62 0.05 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.21 0.29 USD
+2.33
$782.85M 24.58M USD $350.42K 11K USD $9.09 0.29 USD $9.25 0.29 USD $782.85M 24.58M USD 102.33 $0.09 0.002 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.77 0.09 USD
+1.09
$764.46M 24.01M USD $4.45M 139.78K USD $2.77 0.09 USD $2.82 0.09 USD $764.46M 24.01M USD 0 -$1.06 -0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.25 0.23 USD
+0.42
$589.69M 18.52M USD $297.51K 9.34K USD $7.16 0.22 USD $7.28 0.23 USD $589.69M 18.52M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.83 0.47 USD
+0.34
$539.7M 16.95M USD $133.49K 4.19K USD $14.6 0.46 USD $14.89 0.47 USD $539.7M 16.95M USD 0 -$0.41 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $705 22.14 USD
+2.77
$155.1B 4.87B USD $1.02K 31.91 USD $705 22.14 USD $710 22.3 USD $155.1B 4.87B USD 0 -$2.84 -0.08 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174.5 5.48 USD
+1.93
$57.68B 1.81B USD $105.97K 3.33K USD $172.3 5.41 USD $175.2 5.5 USD $57.68B 1.81B USD 12.29 $14.19 0.45 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $475.25 14.92 USD
-1.4
$3.63B 113.96M USD $77.65K 2.44K USD $475.25 14.92 USD $485 15.23 USD $3.63B 113.96M USD 161.64 $2.94 0.09 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $31 0.97 USD
+1.37
$1.32B 41.53M USD $183.57K 5.77K USD $30.12 0.95 USD $31.88 1 USD $1.32B 41.53M USD 0 -$13.3 -0.4 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54.35 1.71 USD
-0.46
$504.61M 15.85M USD $4.48K 140.57 USD $54 1.7 USD $54.35 1.71 USD $504.61M 15.85M USD 0 -$19.62 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen