Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (45)
Istanbul (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $500.5 15.72 USD |
+1.52
|
$304.3B 9.56B USD | $3.65M 114.49K USD | $497 15.61 USD | $506.5 15.91 USD | $304.3B 9.56B USD | 18.92 | $26.45 0.83 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.95 1.6 USD |
+1.8
|
$147.56B 4.63B USD | $5.42M 170.23K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.56B 4.63B USD | 11.63 | $4.38 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.84 0.5 USD |
+1.41
|
$95.83B 3.01B USD | $56.51M 1.77M USD | $15.36 0.48 USD | $16.11 0.51 USD | $95.83B 3.01B USD | 9.15 | $1.73 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $489.25 15.36 USD |
+1.93
|
$91B 2.86B USD | $1.71M 53.59K USD | $483.5 15.18 USD | $492.25 15.46 USD | $91B 2.86B USD | 15.16 | $32.27 1.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.4 3.5 USD |
+1.46
|
$41.83B 1.31B USD | $4.25M 133.39K USD | $110.5 3.47 USD | $112.2 3.52 USD | $41.83B 1.31B USD | 6.19 | $17.98 0.56 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.6 6.61 USD |
+0.19
|
$21.57B 677.27M USD | $345.89K 10.86K USD | $210.1 6.6 USD | $215 6.75 USD | $21.57B 677.27M USD | 7.90 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
0
|
$12.56B 394.31M USD | $53.09M 1.67M USD | $2.71 0.09 USD | $2.77 0.09 USD | $12.56B 394.31M USD | 7.79 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.02 0.31 USD |
+0.2
|
$11.17B 350.67M USD | $9.35M 293.52K USD | $9.98 0.31 USD | $10.17 0.32 USD | $11.17B 350.67M USD | 7.26 | $1.38 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.5 2.5 USD |
+1.53
|
$10.44B 327.86M USD | $141.57K 4.45K USD | $79 2.48 USD | $79.95 2.51 USD | $10.44B 327.86M USD | 0 | -$28.75 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $170.7 5.36 USD |
+5.37
|
$10.08B 316.62M USD | $2.22M 69.6K USD | $160 5.02 USD | $174 5.46 USD | $10.08B 316.62M USD | 2845.00 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.08 0.22 USD |
+0.85
|
$5.43B 170.56M USD | $3.5M 109.96K USD | $7.02 0.22 USD | $7.12 0.22 USD | $5.43B 170.56M USD | 0 | -$0.65 -0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.92 0.06 USD |
+5.49
|
$4.68B 146.89M USD | $73.2M 2.3M USD | $1.83 0.06 USD | $1.95 0.06 USD | $4.68B 146.89M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.86 1.06 USD |
+1.32
|
$4.49B 141.15M USD | $1.13M 35.63K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.49B 141.15M USD | 22.87 | $1.48 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $10.29M 323.25K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.5 8.78 USD |
+0.18
|
$4.06B 127.37M USD | $384.58K 12.08K USD | $276 8.67 USD | $284.75 8.94 USD | $4.06B 127.37M USD | 73.94 | $3.78 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.93 0.44 USD |
+0.94
|
$3.68B 115.49M USD | $2.87M 89.97K USD | $13.6 0.43 USD | $14.2 0.45 USD | $3.68B 115.49M USD | 0 | -$2.09 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.73 0.31 USD |
+1.25
|
$2.96B 93.08M USD | $1.14M 35.74K USD | $9.63 0.3 USD | $9.79 0.31 USD | $2.96B 93.08M USD | 38.92 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.35 0.29 USD |
+0.97
|
$2.95B 92.6M USD | $1.41M 44.36K USD | $9.26 0.29 USD | $9.45 0.3 USD | $2.95B 92.6M USD | 0 | -$4.92 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.28 0.35 USD |
+1.99
|
$2.8B 88.06M USD | $1.85M 58.16K USD | $11.11 0.35 USD | $11.39 0.36 USD | $2.8B 88.06M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.65 1.87 USD |
+1.36
|
$2.8B 87.96M USD | $347.05K 10.9K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.8B 87.96M USD | 8.78 | $6.79 0.21 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.47 0.49 USD |
-0.51
|
$2.32B 72.87M USD | $4.09M 128.43K USD | $15.37 0.48 USD | $15.62 0.49 USD | $2.32B 72.87M USD | 49.90 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.39 0.2 USD |
-0.16
|
$1.85B 58.06M USD | $2.72M 85.28K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 58.06M USD | 0.40 | $15.77 0.5 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $78.1 2.45 USD |
-4.7
|
$1.72B 53.96M USD | $611.59K 19.21K USD | $75 2.36 USD | $84 2.64 USD | $1.72B 53.96M USD | 118.33 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.09 0.1 USD |
+1.31
|
$1.7B 53.37M USD | $16.16M 507.35K USD | $3.02 0.09 USD | $3.11 0.1 USD | $1.7B 53.37M USD | 0 | -$2.38 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.22 0.26 USD |
-0.96
|
$1.54B 48.51M USD | $6.19M 194.24K USD | $8.14 0.26 USD | $8.38 0.26 USD | $1.54B 48.51M USD | 0 | -$2.07 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.23 0.23 USD |
-1.36
|
$1.39B 43.59M USD | $7.11M 223.34K USD | $7.21 0.23 USD | $7.37 0.23 USD | $1.39B 43.59M USD | 8.60 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.52 0.42 USD |
+0.75
|
$1.37B 42.94M USD | $2.79M 87.65K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 42.94M USD | 20.48 | $0.66 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.7 1.47 USD |
-3.59
|
$1.17B 36.66M USD | $351.11K 11.03K USD | $46.4 1.46 USD | $49 1.54 USD | $1.17B 36.66M USD | 0 | -$0.29 -0.009 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.18 0.41 USD |
+0.53
|
$1.11B 34.94M USD | $731.15K 22.96K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.11B 34.94M USD | 0 | -$0.54 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.31 0.07 USD |
+0.87
|
$990.99M 31.12M USD | $36.18M 1.14M USD | $2.25 0.07 USD | $2.5 0.08 USD | $990.99M 31.12M USD | 2.43 | $0.95 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.62 0.21 USD |
+0.61
|
$973.82M 30.58M USD | $2.6M 81.54K USD | $6.55 0.21 USD | $6.68 0.21 USD | $973.82M 30.58M USD | 4.08 | $1.62 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
+2.92
|
$778.26M 24.44M USD | $8.6M 270.23K USD | $2.77 0.09 USD | $2.83 0.09 USD | $778.26M 24.44M USD | 0 | -$1.06 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.13 0.29 USD |
+1.44
|
$776.05M 24.37M USD | $641.59K 20.15K USD | $8.95 0.28 USD | $9.28 0.29 USD | $776.05M 24.37M USD | 101.44 | $0.09 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.22 0.23 USD |
0
|
$587.25M 18.44M USD | $685.98K 21.54K USD | $7.16 0.22 USD | $7.28 0.23 USD | $587.25M 18.44M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.85 0.47 USD |
+0.47
|
$540.43M 16.97M USD | $235.84K 7.41K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.43M 16.97M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $653.5 20.52 USD |
-4.74
|
$143.77B 4.52B USD | $2.21K 69.25 USD | $653.5 20.52 USD | $710 22.3 USD | $143.77B 4.52B USD | 0 | -$2.84 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173 5.43 USD |
+1.05
|
$57.19B 1.8B USD | $200.9K 6.31K USD | $172.3 5.41 USD | $175.4 5.51 USD | $57.19B 1.8B USD | 12.19 | $14.19 0.45 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $478 15.01 USD |
-0.83
|
$3.65B 114.62M USD | $109.01K 3.42K USD | $474.5 14.9 USD | $485 15.23 USD | $3.65B 114.62M USD | 162.58 | $2.94 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.72 0.96 USD |
+0.46
|
$1.31B 41.15M USD | $368.09K 11.56K USD | $30.12 0.95 USD | $31.88 1 USD | $1.31B 41.15M USD | 0 | -$13.3 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $52.3 1.64 USD |
-4.21
|
$485.58M 15.25M USD | $15.28K 479.7 USD | $52.3 1.64 USD | $54.35 1.71 USD | $485.58M 15.25M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}