Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (46)
Istanbul (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466 14.63 USD |
+0.22
|
$277.27B 8.71B USD | $2.78M 87.26K USD | $461.5 14.49 USD | $467.5 14.68 USD | $277.27B 8.71B USD | 14.95 | $31.16 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
-1.76
|
$148.44B 4.66B USD | $2.38M 74.9K USD | $52.85 1.66 USD | $54.5 1.71 USD | $148.44B 4.66B USD | 10.02 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.1 5.18 USD |
-0.66
|
$97.76B 3.07B USD | $2.7M 84.73K USD | $164.6 5.17 USD | $168 5.28 USD | $97.76B 3.07B USD | 7.45 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $495 15.55 USD |
+1.02
|
$88.16B 2.77B USD | $1.34M 42.02K USD | $485.5 15.25 USD | $497.5 15.62 USD | $88.16B 2.77B USD | 13.70 | $36.11 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.8 3.45 USD |
-1.61
|
$40.55B 1.27B USD | $4.63M 145.34K USD | $109.2 3.43 USD | $112.5 3.53 USD | $40.55B 1.27B USD | 5.47 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $235.5 7.4 USD |
-1.05
|
$23.56B 739.75M USD | $231.21K 7.26K USD | $234.6 7.37 USD | $238.1 7.48 USD | $23.56B 739.75M USD | 6.54 | $35.99 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.04 0.54 USD |
+0.53
|
$11.28B 354.26M USD | $6.02M 188.9K USD | $16.74 0.53 USD | $17.53 0.55 USD | $11.28B 354.26M USD | 7.47 | $2.28 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.5 0.08 USD |
-0.4
|
$11.25B 353.3M USD | $60.62M 1.9M USD | $2.45 0.08 USD | $2.55 0.08 USD | $11.25B 353.3M USD | 14.70 | $0.17 0.005 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.5 2.43 USD |
-0.7
|
$9.9B 310.98M USD | $117.6K 3.69K USD | $77.1 2.42 USD | $78.45 2.46 USD | $9.9B 310.98M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.93 0.28 USD |
0
|
$9.71B 304.83M USD | $2.13M 66.83K USD | $8.87 0.28 USD | $8.98 0.28 USD | $9.71B 304.83M USD | 9.02 | $0.99 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $501 15.73 USD |
-9.97
|
$7.11B 223.42M USD | $1.92M 60.39K USD | $501 15.73 USD | $571 17.93 USD | $7.11B 223.42M USD | 204.48 | $2.45 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $36.88 1.16 USD |
-9.96
|
$5.53B 173.73M USD | $8.07M 253.4K USD | $36.88 1.16 USD | $40.74 1.28 USD | $5.53B 173.73M USD | 115.25 | $0.32 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $41.66 1.31 USD |
-0.38
|
$5.4B 169.56M USD | $2.07M 64.85K USD | $41 1.29 USD | $42.5 1.33 USD | $5.4B 169.56M USD | 27.95 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.65 2.56 USD |
+0.86
|
$4.82B 151.45M USD | $3.22M 101.24K USD | $80.25 2.52 USD | $83.1 2.61 USD | $4.82B 151.45M USD | 371.13 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.95 0.19 USD |
-0.34
|
$4.46B 140.14M USD | $2.59M 81.45K USD | $5.61 0.18 USD | $6.02 0.19 USD | $4.46B 140.14M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.97
|
$4.43B 139.06M USD | $4.9M 153.78K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.82 0.34 USD |
+0.93
|
$2.86B 89.71M USD | $2.18M 68.58K USD | $10.73 0.34 USD | $10.95 0.34 USD | $2.86B 89.71M USD | 47.04 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.61 0.36 USD |
+0.43
|
$2.84B 89.26M USD | $1.51M 47.55K USD | $11.3 0.35 USD | $11.64 0.37 USD | $2.84B 89.26M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.72 0.15 USD |
-1.46
|
$2.77B 86.88M USD | $1.98M 62.19K USD | $4.7 0.15 USD | $4.84 0.15 USD | $2.77B 86.88M USD | 0 | -$0.1 -0.003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.25 1.86 USD |
-7.49
|
$2.73B 85.59M USD | $823.45K 25.86K USD | $58.6 1.84 USD | $61.35 1.93 USD | $2.73B 85.59M USD | 7.15 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.48 0.27 USD |
+1.07
|
$2.67B 83.8M USD | $855.96K 26.88K USD | $8.35 0.26 USD | $8.5 0.27 USD | $2.67B 83.8M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.54 0.27 USD |
-0.7
|
$2.59B 81.36M USD | $1.08M 33.98K USD | $8.47 0.27 USD | $8.65 0.27 USD | $2.59B 81.36M USD | 854.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.29 0.51 USD |
-1.27
|
$1.65B 51.73M USD | $5.59M 175.56K USD | $15.78 0.5 USD | $16.61 0.52 USD | $1.65B 51.73M USD | 24.68 | $0.66 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.61 0.18 USD |
-1.23
|
$1.59B 50.09M USD | $702.99K 22.08K USD | $5.55 0.17 USD | $5.69 0.18 USD | $1.59B 50.09M USD | 46.75 | $0.12 0.003 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.59 0.24 USD |
+2.02
|
$1.33B 41.71M USD | $12.48M 391.77K USD | $7.31 0.23 USD | $8.01 0.25 USD | $1.33B 41.71M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.69 0.21 USD |
-0.15
|
$1.28B 40.34M USD | $3.54M 111.16K USD | $6.6 0.21 USD | $6.8 0.21 USD | $1.28B 40.34M USD | 9.29 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.39 0.08 USD |
0
|
$1.26B 39.58M USD | $2.96M 93.07K USD | $2.37 0.07 USD | $2.42 0.08 USD | $1.26B 39.58M USD | 0 | -$1.97 -0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.96 0.44 USD |
+0.29
|
$1.17B 36.78M USD | $1.31M 41.01K USD | $13.75 0.43 USD | $14.32 0.45 USD | $1.17B 36.78M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.34 0.86 USD |
+0.96
|
$1.15B 36.06M USD | $78.37K 2.46K USD | $26.66 0.84 USD | $27.34 0.86 USD | $1.15B 36.06M USD | 0 | -$11.56 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.15 0.22 USD |
+1.56
|
$1.05B 33.03M USD | $3.23M 101.42K USD | $6.99 0.22 USD | $7.16 0.22 USD | $1.05B 33.03M USD | 4.38 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
+2.41
|
$861.9M 27.07M USD | $7.66M 240.6K USD | $1.63 0.05 USD | $1.71 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $33.7 1.06 USD |
+6.98
|
$842.5M 26.46M USD | $1.45M 45.67K USD | $29.98 0.94 USD | $34.18 1.07 USD | $842.5M 26.46M USD | 0 | -$0.37 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.79 0.09 USD |
-1.76
|
$753.3M 23.66M USD | $7.45M 234.11K USD | $2.71 0.09 USD | $2.87 0.09 USD | $753.3M 23.66M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.15 0.22 USD |
-0.97
|
$656.57M 20.62M USD | $420.85K 13.22K USD | $7.01 0.22 USD | $7.23 0.23 USD | $656.57M 20.62M USD | 102.14 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.93 0.25 USD |
-1.49
|
$634.4M 19.92M USD | $785.63K 24.67K USD | $7.81 0.25 USD | $8 0.25 USD | $634.4M 19.92M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.09 0.47 USD |
-2.52
|
$543.24M 17.06M USD | $438.86K 13.78K USD | $14.97 0.47 USD | $15.48 0.49 USD | $543.24M 17.06M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $845.5 26.55 USD |
0
|
$186.01B 5.84B USD | $5.64K 177.03 USD | $845.5 26.55 USD | $845.5 26.55 USD | $186.01B 5.84B USD | 0 | -$3.55 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.8 5.36 USD |
+1.97
|
$55.08B 1.73B USD | $67.66K 2.12K USD | $166 5.21 USD | $172.4 5.41 USD | $55.08B 1.73B USD | 13.93 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $379 11.9 USD |
+2.23
|
$2.89B 90.88M USD | $50.5K 1.59K USD | $371 11.65 USD | $381 11.97 USD | $2.89B 90.88M USD | 127.60 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.72 1.5 USD |
+0.59
|
$1.05B 32.97M USD | $50.95K 1.6K USD | $46.92 1.47 USD | $48 1.51 USD | $1.05B 32.97M USD | 66.27 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $62 1.95 USD |
-1.04
|
$575.64M 18.08M USD | $11.86K 372.46 USD | $61.5 1.93 USD | $62 1.95 USD | $575.64M 18.08M USD | 0 | -$22.37 -0.7 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}