Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (45)
Istanbul (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $502.5 15.78 USD |
+1.93
|
$305.52B 9.59B USD | $2.15M 67.4K USD | $497 15.61 USD | $506.5 15.91 USD | $305.52B 9.59B USD | 18.99 | $26.45 0.83 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.1 1.6 USD |
+2.1
|
$147.99B 4.65B USD | $3.17M 99.59K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.99B 4.65B USD | 11.66 | $4.38 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.83 0.5 USD |
+1.34
|
$95.77B 3.01B USD | $32.83M 1.03M USD | $15.36 0.48 USD | $15.88 0.5 USD | $95.77B 3.01B USD | 9.15 | $1.73 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $489.75 15.38 USD |
+2.03
|
$91.1B 2.86B USD | $1.17M 36.69K USD | $483.5 15.18 USD | $492.25 15.46 USD | $91.1B 2.86B USD | 15.17 | $32.27 1.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.3 3.5 USD |
+1.37
|
$41.79B 1.31B USD | $2.79M 87.57K USD | $110.5 3.47 USD | $112.2 3.52 USD | $41.79B 1.31B USD | 6.19 | $17.98 0.56 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.9 6.62 USD |
+0.33
|
$21.6B 678.24M USD | $237.72K 7.47K USD | $210.2 6.6 USD | $215 6.75 USD | $21.6B 678.24M USD | 7.91 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.76 0.09 USD |
+1.1
|
$12.69B 398.65M USD | $25.56M 802.62K USD | $2.72 0.09 USD | $2.77 0.09 USD | $12.69B 398.65M USD | 7.88 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.07 0.32 USD |
+0.7
|
$11.22B 352.42M USD | $4.83M 151.58K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.22B 352.42M USD | 7.29 | $1.38 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.65 2.5 USD |
+1.72
|
$10.46B 328.48M USD | $93.81K 2.95K USD | $79 2.48 USD | $79.95 2.51 USD | $10.46B 328.48M USD | 0 | -$28.75 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $161.8 5.08 USD |
-0.12
|
$9.56B 300.11M USD | $1.26M 39.48K USD | $160 5.02 USD | $164.5 5.17 USD | $9.56B 300.11M USD | 2696.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.1 0.22 USD |
+1.14
|
$5.45B 171.05M USD | $1.45M 45.48K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.45B 171.05M USD | 0 | -$0.65 -0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.9 0.06 USD |
+4.4
|
$4.63B 145.36M USD | $38.23M 1.2M USD | $1.83 0.06 USD | $1.93 0.06 USD | $4.63B 145.36M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $34.08 1.07 USD |
+1.97
|
$4.52B 142.07M USD | $783.1K 24.59K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.52B 142.07M USD | 23.02 | $1.48 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+1.49
|
$4.43B 139.06M USD | $5.64M 177.2K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279 8.76 USD |
0
|
$4.05B 127.15M USD | $283.42K 8.9K USD | $276 8.67 USD | $284.75 8.94 USD | $4.05B 127.15M USD | 73.80 | $3.78 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.84 0.43 USD |
+0.29
|
$3.65B 114.74M USD | $1.4M 43.94K USD | $13.75 0.43 USD | $14.2 0.45 USD | $3.65B 114.74M USD | 0 | -$2.09 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.4 0.3 USD |
+1.51
|
$2.96B 93.09M USD | $750.9K 23.58K USD | $9.26 0.29 USD | $9.4 0.3 USD | $2.96B 93.09M USD | 0 | -$4.92 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.72 0.31 USD |
+1.14
|
$2.96B 92.99M USD | $556.29K 17.47K USD | $9.63 0.3 USD | $9.75 0.31 USD | $2.96B 92.99M USD | 38.88 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.7 1.87 USD |
+1.44
|
$2.8B 88.03M USD | $172.92K 5.43K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.8B 88.03M USD | 8.79 | $6.79 0.21 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.25 0.35 USD |
+1.72
|
$2.8B 87.82M USD | $768.33K 24.13K USD | $11.11 0.35 USD | $11.3 0.35 USD | $2.8B 87.82M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.48 0.49 USD |
-0.45
|
$2.32B 72.92M USD | $2.38M 74.69K USD | $15.39 0.48 USD | $15.62 0.49 USD | $2.32B 72.92M USD | 49.93 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.43 0.2 USD |
+0.47
|
$1.86B 58.42M USD | $1.72M 54.13K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.86B 58.42M USD | 0.40 | $15.77 0.5 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $77.85 2.44 USD |
-5
|
$1.71B 53.79M USD | $452.66K 14.22K USD | $75 2.36 USD | $84 2.64 USD | $1.71B 53.79M USD | 117.95 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.1 0.1 USD |
+1.64
|
$1.7B 53.54M USD | $6.43M 201.88K USD | $3.06 0.1 USD | $3.11 0.1 USD | $1.7B 53.54M USD | 0 | -$2.38 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
0
|
$1.56B 48.98M USD | $2.89M 90.73K USD | $8.25 0.26 USD | $8.38 0.26 USD | $1.56B 48.98M USD | 0 | -$2.07 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.3 0.23 USD |
-0.41
|
$1.4B 44.02M USD | $3.97M 124.68K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 44.02M USD | 8.69 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.58 0.43 USD |
+1.19
|
$1.37B 43.13M USD | $1.63M 51.13K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 43.13M USD | 20.57 | $0.66 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.9 1.47 USD |
-3.18
|
$1.17B 36.82M USD | $182.6K 5.73K USD | $46.74 1.47 USD | $49 1.54 USD | $1.17B 36.82M USD | 0 | -$0.29 -0.009 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
+0.76
|
$1.12B 35.02M USD | $262.68K 8.25K USD | $13.11 0.41 USD | $13.3 0.42 USD | $1.12B 35.02M USD | 0 | -$0.54 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.36 0.07 USD |
+3.06
|
$1.01B 31.8M USD | $30.11M 945.47K USD | $2.25 0.07 USD | $2.5 0.08 USD | $1.01B 31.8M USD | 2.48 | $0.95 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.63 0.21 USD |
+0.76
|
$975.29M 30.63M USD | $1.6M 50.14K USD | $6.55 0.21 USD | $6.68 0.21 USD | $975.29M 30.63M USD | 4.09 | $1.62 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.21 0.29 USD |
+2.33
|
$782.85M 24.58M USD | $350.42K 11K USD | $9.09 0.29 USD | $9.25 0.29 USD | $782.85M 24.58M USD | 102.33 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.77 0.09 USD |
+1.09
|
$764.46M 24.01M USD | $4.45M 139.78K USD | $2.77 0.09 USD | $2.82 0.09 USD | $764.46M 24.01M USD | 0 | -$1.06 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.25 0.23 USD |
+0.42
|
$589.69M 18.52M USD | $297.51K 9.34K USD | $7.16 0.22 USD | $7.28 0.23 USD | $589.69M 18.52M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.83 0.47 USD |
+0.34
|
$539.7M 16.95M USD | $133.49K 4.19K USD | $14.6 0.46 USD | $14.89 0.47 USD | $539.7M 16.95M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $705 22.14 USD |
+2.77
|
$155.1B 4.87B USD | $1.02K 31.91 USD | $705 22.14 USD | $710 22.3 USD | $155.1B 4.87B USD | 0 | -$2.84 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.5 5.48 USD |
+1.93
|
$57.68B 1.81B USD | $105.97K 3.33K USD | $172.3 5.41 USD | $175.2 5.5 USD | $57.68B 1.81B USD | 12.29 | $14.19 0.45 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $475.25 14.92 USD |
-1.4
|
$3.63B 113.96M USD | $77.65K 2.44K USD | $475.25 14.92 USD | $485 15.23 USD | $3.63B 113.96M USD | 161.64 | $2.94 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31 0.97 USD |
+1.37
|
$1.32B 41.53M USD | $183.57K 5.77K USD | $30.12 0.95 USD | $31.88 1 USD | $1.32B 41.53M USD | 0 | -$13.3 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.35 1.71 USD |
-0.46
|
$504.61M 15.85M USD | $4.48K 140.57 USD | $54 1.7 USD | $54.35 1.71 USD | $504.61M 15.85M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}