$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $500.5 15.72 USD
+1.52
$304.3B 9.56B USD $3.65M 114.49K USD $497 15.61 USD $506.5 15.91 USD $304.3B 9.56B USD 18.92 $26.45 0.83 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.95 1.6 USD
+1.8
$147.56B 4.63B USD $5.42M 170.23K USD $50.2 1.58 USD $51.4 1.61 USD $147.56B 4.63B USD 11.63 $4.38 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.84 0.5 USD
+1.41
$95.83B 3.01B USD $56.51M 1.77M USD $15.36 0.48 USD $16.11 0.51 USD $95.83B 3.01B USD 9.15 $1.73 0.05 USD
Migros Ticaret A.S.  MGROS.IS $489.25 15.36 USD
+1.93
$91B 2.86B USD $1.71M 53.59K USD $483.5 15.18 USD $492.25 15.46 USD $91B 2.86B USD 15.16 $32.27 1.01 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $111.4 3.5 USD
+1.46
$41.83B 1.31B USD $4.25M 133.39K USD $110.5 3.47 USD $112.2 3.52 USD $41.83B 1.31B USD 6.19 $17.98 0.56 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $210.6 6.61 USD
+0.19
$21.57B 677.27M USD $345.89K 10.86K USD $210.1 6.6 USD $215 6.75 USD $21.57B 677.27M USD 7.90 $26.63 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.73 0.09 USD
0
$12.56B 394.31M USD $53.09M 1.67M USD $2.71 0.09 USD $2.77 0.09 USD $12.56B 394.31M USD 7.79 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.02 0.31 USD
+0.2
$11.17B 350.67M USD $9.35M 293.52K USD $9.98 0.31 USD $10.17 0.32 USD $11.17B 350.67M USD 7.26 $1.38 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.5 2.5 USD
+1.53
$10.44B 327.86M USD $141.57K 4.45K USD $79 2.48 USD $79.95 2.51 USD $10.44B 327.86M USD 0 -$28.75 -0.9 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $170.7 5.36 USD
+5.37
$10.08B 316.62M USD $2.22M 69.6K USD $160 5.02 USD $174 5.46 USD $10.08B 316.62M USD 2845.00 $0.06 0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.08 0.22 USD
+0.85
$5.43B 170.56M USD $3.5M 109.96K USD $7.02 0.22 USD $7.12 0.22 USD $5.43B 170.56M USD 0 -$0.65 -0.02 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.92 0.06 USD
+5.49
$4.68B 146.89M USD $73.2M 2.3M USD $1.83 0.06 USD $1.95 0.06 USD $4.68B 146.89M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.86 1.06 USD
+1.32
$4.49B 141.15M USD $1.13M 35.63K USD $33.58 1.05 USD $34.4 1.08 USD $4.49B 141.15M USD 22.87 $1.48 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $10.29M 323.25K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.5 8.78 USD
+0.18
$4.06B 127.37M USD $384.58K 12.08K USD $276 8.67 USD $284.75 8.94 USD $4.06B 127.37M USD 73.94 $3.78 0.12 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.93 0.44 USD
+0.94
$3.68B 115.49M USD $2.87M 89.97K USD $13.6 0.43 USD $14.2 0.45 USD $3.68B 115.49M USD 0 -$2.09 -0.06 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.73 0.31 USD
+1.25
$2.96B 93.08M USD $1.14M 35.74K USD $9.63 0.3 USD $9.79 0.31 USD $2.96B 93.08M USD 38.92 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.35 0.29 USD
+0.97
$2.95B 92.6M USD $1.41M 44.36K USD $9.26 0.29 USD $9.45 0.3 USD $2.95B 92.6M USD 0 -$4.92 -0.1 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.28 0.35 USD
+1.99
$2.8B 88.06M USD $1.85M 58.16K USD $11.11 0.35 USD $11.39 0.36 USD $2.8B 88.06M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.65 1.87 USD
+1.36
$2.8B 87.96M USD $347.05K 10.9K USD $59.1 1.86 USD $60.15 1.89 USD $2.8B 87.96M USD 8.78 $6.79 0.21 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.47 0.49 USD
-0.51
$2.32B 72.87M USD $4.09M 128.43K USD $15.37 0.48 USD $15.62 0.49 USD $2.32B 72.87M USD 49.90 $0.31 0.009 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.39 0.2 USD
-0.16
$1.85B 58.06M USD $2.72M 85.28K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 58.06M USD 0.40 $15.77 0.5 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $78.1 2.45 USD
-4.7
$1.72B 53.96M USD $611.59K 19.21K USD $75 2.36 USD $84 2.64 USD $1.72B 53.96M USD 118.33 $0.66 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.09 0.1 USD
+1.31
$1.7B 53.37M USD $16.16M 507.35K USD $3.02 0.09 USD $3.11 0.1 USD $1.7B 53.37M USD 0 -$2.38 -0.07 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.22 0.26 USD
-0.96
$1.54B 48.51M USD $6.19M 194.24K USD $8.14 0.26 USD $8.38 0.26 USD $1.54B 48.51M USD 0 -$2.07 -0.06 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.23 0.23 USD
-1.36
$1.39B 43.59M USD $7.11M 223.34K USD $7.21 0.23 USD $7.37 0.23 USD $1.39B 43.59M USD 8.60 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.52 0.42 USD
+0.75
$1.37B 42.94M USD $2.79M 87.65K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 42.94M USD 20.48 $0.66 0.02 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.7 1.47 USD
-3.59
$1.17B 36.66M USD $351.11K 11.03K USD $46.4 1.46 USD $49 1.54 USD $1.17B 36.66M USD 0 -$0.29 -0.009 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.18 0.41 USD
+0.53
$1.11B 34.94M USD $731.15K 22.96K USD $13.11 0.41 USD $13.32 0.42 USD $1.11B 34.94M USD 0 -$0.54 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.31 0.07 USD
+0.87
$990.99M 31.12M USD $36.18M 1.14M USD $2.25 0.07 USD $2.5 0.08 USD $990.99M 31.12M USD 2.43 $0.95 0.03 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.62 0.21 USD
+0.61
$973.82M 30.58M USD $2.6M 81.54K USD $6.55 0.21 USD $6.68 0.21 USD $973.82M 30.58M USD 4.08 $1.62 0.05 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.82 0.09 USD
+2.92
$778.26M 24.44M USD $8.6M 270.23K USD $2.77 0.09 USD $2.83 0.09 USD $778.26M 24.44M USD 0 -$1.06 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.13 0.29 USD
+1.44
$776.05M 24.37M USD $641.59K 20.15K USD $8.95 0.28 USD $9.28 0.29 USD $776.05M 24.37M USD 101.44 $0.09 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.22 0.23 USD
0
$587.25M 18.44M USD $685.98K 21.54K USD $7.16 0.22 USD $7.28 0.23 USD $587.25M 18.44M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.85 0.47 USD
+0.47
$540.43M 16.97M USD $235.84K 7.41K USD $14.6 0.46 USD $14.89 0.47 USD $540.43M 16.97M USD 0 -$0.41 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $653.5 20.52 USD
-4.74
$143.77B 4.52B USD $2.21K 69.25 USD $653.5 20.52 USD $710 22.3 USD $143.77B 4.52B USD 0 -$2.84 -0.08 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $173 5.43 USD
+1.05
$57.19B 1.8B USD $200.9K 6.31K USD $172.3 5.41 USD $175.4 5.51 USD $57.19B 1.8B USD 12.19 $14.19 0.45 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $478 15.01 USD
-0.83
$3.65B 114.62M USD $109.01K 3.42K USD $474.5 14.9 USD $485 15.23 USD $3.65B 114.62M USD 162.58 $2.94 0.09 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.72 0.96 USD
+0.46
$1.31B 41.15M USD $368.09K 11.56K USD $30.12 0.95 USD $31.88 1 USD $1.31B 41.15M USD 0 -$13.3 -0.4 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $52.3 1.64 USD
-4.21
$485.58M 15.25M USD $15.28K 479.7 USD $52.3 1.64 USD $54.35 1.71 USD $485.58M 15.25M USD 0 -$19.62 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen