Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (45)
Istanbul (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.5 15.12 USD |
-4.27
|
$286.01B 8.98B USD | $4.64M 145.73K USD | $478 15.01 USD | $498.5 15.66 USD | $286.01B 8.98B USD | 18.02 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.06 1.48 USD |
-1.51
|
$131.68B 4.14B USD | $4.59M 144K USD | $46.3 1.45 USD | $47.8 1.5 USD | $131.68B 4.14B USD | 10.67 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $452.75 14.22 USD |
-4.28
|
$84.24B 2.65B USD | $1.65M 51.83K USD | $453.5 14.24 USD | $472.5 14.84 USD | $84.24B 2.65B USD | 14.60 | $31.01 0.97 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.9 4.27 USD |
-0.07
|
$80.47B 2.53B USD | $6.34M 199.07K USD | $135 4.24 USD | $137.6 4.32 USD | $80.47B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.3 3.4 USD |
+0.19
|
$39.99B 1.26B USD | $5.06M 158.8K USD | $106.2 3.34 USD | $108.4 3.4 USD | $39.99B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.4 5.76 USD |
-2.96
|
$18.34B 576.1M USD | $281.53K 8.84K USD | $182.9 5.74 USD | $188.9 5.93 USD | $18.34B 576.1M USD | 6.88 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.56 0.08 USD |
-4.83
|
$12.11B 380.15M USD | $86.88M 2.73M USD | $2.54 0.08 USD | $2.68 0.08 USD | $12.11B 380.15M USD | 7.31 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.27 0.29 USD |
-3.44
|
$10.44B 327.71M USD | $4.15M 130.32K USD | $9.27 0.29 USD | $9.6 0.3 USD | $10.44B 327.71M USD | 6.66 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.95 2.32 USD |
-2.89
|
$9.45B 296.74M USD | $167.03K 5.25K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.45B 296.74M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124 3.89 USD |
+1.64
|
$7.32B 230M USD | $561.02K 17.62K USD | $122.2 3.84 USD | $125 3.93 USD | $7.32B 230M USD | 2066.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.57 0.21 USD |
-3.1
|
$5.08B 159.65M USD | $8.88M 278.81K USD | $6.5 0.2 USD | $6.9 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.36 0.98 USD |
-4.1
|
$4.24B 133.09M USD | $1.56M 48.93K USD | $31.14 0.98 USD | $32.56 1.02 USD | $4.24B 133.09M USD | 21.04 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.89 0.06 USD |
-2.07
|
$4.17B 130.92M USD | $6.4M 201.08K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.17B 130.92M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.64 0.05 USD |
-1.8
|
$3.84B 120.74M USD | $32.07M 1.01M USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.84B 120.74M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $258.5 8.12 USD |
-1.9
|
$3.74B 117.51M USD | $278.43K 8.74K USD | $256 8.04 USD | $263.5 8.28 USD | $3.74B 117.51M USD | 64.46 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
-4.78
|
$2.87B 90.29M USD | $2.08M 65.46K USD | $10.39 0.33 USD | $10.8 0.34 USD | $2.87B 90.29M USD | 0 | -$2.07 -0.06 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.17 0.35 USD |
-1.15
|
$2.77B 86.87M USD | $920.75K 28.92K USD | $10.95 0.34 USD | $11.32 0.36 USD | $2.77B 86.87M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.47 0.27 USD |
-3.64
|
$2.77B 86.86M USD | $704.97K 22.14K USD | $8.45 0.27 USD | $8.79 0.28 USD | $2.77B 86.86M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.82 0.28 USD |
-1.78
|
$2.72B 85.55M USD | $1.28M 40.19K USD | $8.76 0.28 USD | $8.98 0.28 USD | $2.72B 85.55M USD | 35.28 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.15 1.79 USD |
-0.7
|
$2.65B 83.14M USD | $236.05K 7.41K USD | $56.6 1.78 USD | $57.55 1.81 USD | $2.65B 83.14M USD | 8.33 | $6.86 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.88 0.53 USD |
-0.94
|
$2.56B 80.27M USD | $9.42M 295.84K USD | $16.47 0.52 USD | $17.74 0.56 USD | $2.56B 80.27M USD | 54.45 | $0.31 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.14 0.1 USD |
+2.95
|
$1.66B 52M USD | $39.11M 1.23M USD | $2.93 0.09 USD | $3.2 0.1 USD | $1.66B 52M USD | 0 | -$2.47 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.61 0.18 USD |
-2.6
|
$1.64B 51.42M USD | $1.08M 33.91K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.64B 51.42M USD | 0.34 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.54 0.39 USD |
-3.76
|
$1.32B 41.38M USD | $2.36M 74.24K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.32B 41.38M USD | 19.90 | $0.63 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.17 0.23 USD |
-2.71
|
$1.29B 40.5M USD | $2.82M 88.62K USD | $7 0.22 USD | $7.37 0.23 USD | $1.29B 40.5M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.9 0.19 USD |
-1.99
|
$1.16B 36.3M USD | $4.16M 130.55K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.16B 36.3M USD | 6.86 | $0.86 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $25.6 0.8 USD |
-3.69
|
$1.12B 35.06M USD | $43.25K 1.36K USD | $25.5 0.8 USD | $26.84 0.84 USD | $1.12B 35.06M USD | 0 | -$13.76 -0.4 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.38 1.33 USD |
-3.2
|
$1.09B 34.37M USD | $216.39K 6.8K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.09B 34.37M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.2 0.38 USD |
-2.71
|
$1.05B 33.04M USD | $1.05M 32.97K USD | $12 0.38 USD | $12.56 0.39 USD | $1.05B 33.04M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.75 0.05 USD |
-3.31
|
$917.67M 28.82M USD | $7.47M 234.56K USD | $1.75 0.05 USD | $1.81 0.06 USD | $917.67M 28.82M USD | 1.68 | $1.04 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.03 0.19 USD |
-1.79
|
$903.21M 28.36M USD | $1.95M 61.23K USD | $6 0.19 USD | $6.16 0.19 USD | $903.21M 28.36M USD | 3.69 | $1.63 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.19 0.26 USD |
+9.93
|
$696.15M 21.86M USD | $1.88M 59.08K USD | $7.4 0.23 USD | $8.19 0.26 USD | $696.15M 21.86M USD | 102.37 | $0.08 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.56 0.08 USD |
-2.29
|
$691.2M 21.71M USD | $4.22M 132.42K USD | $2.55 0.08 USD | $2.61 0.08 USD | $691.2M 21.71M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.93 0.22 USD |
-0.72
|
$558.4M 17.54M USD | $451.73K 14.19K USD | $6.8 0.21 USD | $7.21 0.23 USD | $558.4M 17.54M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.3 0.48 USD |
-0.65
|
$554.4M 17.41M USD | $325.22K 10.21K USD | $14.89 0.47 USD | $15.5 0.49 USD | $554.4M 17.41M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $678 21.29 USD |
-2.66
|
$149.16B 4.68B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.16B 4.68B USD | 0 | -$2.85 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
-2.17
|
$56.54B 1.78B USD | $52.55K 1.65K USD | $169.3 5.32 USD | $178 5.59 USD | $56.54B 1.78B USD | 12.13 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $419 13.16 USD |
+0.18
|
$3.2B 100.47M USD | $32.36K 1.02K USD | $408 12.81 USD | $421 13.22 USD | $3.2B 100.47M USD | 141.07 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.05 1.6 USD |
-4.04
|
$1.17B 36.76M USD | $89.34K 2.81K USD | $50.25 1.58 USD | $52.75 1.66 USD | $1.17B 36.76M USD | 70.90 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
+3.45
|
$501.36M 15.74M USD | $15.66K 491.67 USD | $52.75 1.66 USD | $54.1 1.7 USD | $501.36M 15.74M USD | 0 | -$19.28 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}