Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (46)
Istanbul (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $452.5 14.21 USD |
+3.43
|
$269.24B 8.46B USD | $12.95M 406.73K USD | $420 13.19 USD | $462 14.51 USD | $269.24B 8.46B USD | 14.52 | $31.15 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.4 1.65 USD |
-0.66
|
$146.62B 4.6B USD | $6.4M 200.97K USD | $50.55 1.59 USD | $53.05 1.67 USD | $146.62B 4.6B USD | 9.88 | $5.3 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.3 5.1 USD |
+0.62
|
$96.1B 3.02B USD | $7.31M 229.7K USD | $155.9 4.9 USD | $164.2 5.16 USD | $96.1B 3.02B USD | 7.32 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $481 15.11 USD |
+1.21
|
$85.66B 2.69B USD | $2.86M 89.86K USD | $460 14.45 USD | $486 15.26 USD | $85.66B 2.69B USD | 13.31 | $36.12 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
+0.36
|
$40.95B 1.29B USD | $13.21M 414.93K USD | $105.2 3.3 USD | $112.4 3.53 USD | $40.95B 1.29B USD | 5.53 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $278.75 8.75 USD |
+0.27
|
$27.88B 875.61M USD | $861.38K 27.05K USD | $263.5 8.28 USD | $288 9.04 USD | $27.88B 875.61M USD | 7.74 | $35.99 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.7 0.52 USD |
+1.46
|
$11.06B 347.19M USD | $6.14M 192.83K USD | $15.81 0.5 USD | $16.88 0.53 USD | $11.06B 347.19M USD | 7.32 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.7 2.57 USD |
-0.12
|
$10.45B 328.24M USD | $167.5K 5.26K USD | $78.3 2.46 USD | $81.95 2.57 USD | $10.45B 328.24M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9 0.28 USD |
-1.32
|
$9.78B 307.22M USD | $4.07M 127.94K USD | $8.7 0.27 USD | $9.1 0.29 USD | $9.78B 307.22M USD | 9.09 | $0.99 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.03 0.06 USD |
+1
|
$9.13B 286.88M USD | $44.54M 1.4M USD | $1.95 0.06 USD | $2.05 0.06 USD | $9.13B 286.88M USD | 11.94 | $0.17 0.005 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $493 15.48 USD |
-7.85
|
$7B 219.85M USD | $534.76K 16.79K USD | $485.75 15.25 USD | $523 16.42 USD | $7B 219.85M USD | 200.40 | $2.46 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.9 1.44 USD |
-0.22
|
$6.89B 216.22M USD | $1.07M 33.63K USD | $43.5 1.37 USD | $45.9 1.44 USD | $6.89B 216.22M USD | 148.06 | $0.31 0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.28 1.36 USD |
+0.19
|
$5.61B 176.15M USD | $6.38M 200.35K USD | $40.66 1.28 USD | $44.12 1.39 USD | $5.61B 176.15M USD | 29.04 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $75.15 2.36 USD |
+1.14
|
$4.44B 139.39M USD | $1.32M 41.44K USD | $72 2.26 USD | $76.6 2.41 USD | $4.44B 139.39M USD | 341.59 | $0.22 0.006 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-1.46
|
$4.43B 139.06M USD | $19.08M 599.09K USD | $1.95 0.06 USD | $2.03 0.06 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.74 0.18 USD |
-1.03
|
$4.3B 135.2M USD | $3.84M 120.45K USD | $5.49 0.17 USD | $5.78 0.18 USD | $4.3B 135.2M USD | 0 | -$0.42 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62.9 1.98 USD |
-3.01
|
$2.98B 93.68M USD | $399.28K 12.54K USD | $60.85 1.91 USD | $63.8 2 USD | $2.98B 93.68M USD | 7.59 | $8.28 0.26 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.79 0.37 USD |
-1.09
|
$2.89B 90.64M USD | $1.6M 50.22K USD | $11.35 0.36 USD | $11.85 0.37 USD | $2.89B 90.64M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.83 0.15 USD |
-1.83
|
$2.88B 90.56M USD | $4.48M 140.75K USD | $4.68 0.15 USD | $4.88 0.15 USD | $2.88B 90.56M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
-1.14
|
$2.77B 86.97M USD | $1.48M 46.53K USD | $10 0.31 USD | $10.52 0.33 USD | $2.77B 86.97M USD | 45.08 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.18 0.26 USD |
-1.09
|
$2.57B 80.83M USD | $751.47K 23.6K USD | $8.01 0.25 USD | $8.27 0.26 USD | $2.57B 80.83M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.38 0.26 USD |
+0.48
|
$2.54B 79.83M USD | $1.69M 53.1K USD | $8.02 0.25 USD | $8.41 0.26 USD | $2.54B 79.83M USD | 838.00 | $0.01 0.0003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.67 0.18 USD |
-1.9
|
$1.61B 50.62M USD | $3.31M 104.06K USD | $5.23 0.16 USD | $5.68 0.18 USD | $1.61B 50.62M USD | 47.25 | $0.12 0.003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.68 0.43 USD |
-0.58
|
$1.38B 43.45M USD | $2.54M 79.7K USD | $13.1 0.41 USD | $13.76 0.43 USD | $1.38B 43.45M USD | 47.17 | $0.29 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.42 0.08 USD |
-1.22
|
$1.29B 40.58M USD | $6.56M 206.07K USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.29B 40.58M USD | 0 | -$1.97 -0.06 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.5 0.96 USD |
+9.95
|
$1.28B 40.23M USD | $628.94K 19.75K USD | $28 0.88 USD | $30.48 0.96 USD | $1.28B 40.23M USD | 0 | -$11.56 -0.3 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.21 0.23 USD |
-2.04
|
$1.26B 39.62M USD | $5.37M 168.54K USD | $6.95 0.22 USD | $7.27 0.23 USD | $1.26B 39.62M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.51 0.2 USD |
+0.31
|
$1.25B 39.25M USD | $12.2M 383.23K USD | $6.2 0.19 USD | $6.57 0.21 USD | $1.25B 39.25M USD | 9.04 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.53 0.24 USD |
-0.26
|
$1.11B 34.79M USD | $4.28M 134.27K USD | $7.19 0.23 USD | $7.58 0.24 USD | $1.11B 34.79M USD | 4.61 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.8 0.4 USD |
-1.01
|
$1.07B 33.72M USD | $680.22K 21.36K USD | $12.44 0.39 USD | $12.9 0.41 USD | $1.07B 33.72M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
-0.58
|
$861.9M 27.07M USD | $8.28M 259.92K USD | $1.65 0.05 USD | $1.71 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.45 0.33 USD |
+9.54
|
$836M 26.25M USD | $3.97M 124.62K USD | $9.01 0.28 USD | $10.45 0.33 USD | $836M 26.25M USD | 0 | -$1.28 -0.04 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
+1.57
|
$696.6M 21.88M USD | $5.7M 178.94K USD | $2.42 0.08 USD | $2.59 0.08 USD | $696.6M 21.88M USD | 0 | -$0.32 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.57 0.24 USD |
+3.56
|
$663M 20.82M USD | $857.76K 26.94K USD | $7.06 0.22 USD | $7.6 0.24 USD | $663M 20.82M USD | 108.14 | $0.07 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $17.11 0.54 USD |
+9.96
|
$615.96M 19.34M USD | $1.74M 54.73K USD | $15.9 0.5 USD | $17.11 0.54 USD | $615.96M 19.34M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.4 0.67 USD |
-3.6
|
$535M 16.8M USD | $296.27K 9.3K USD | $19.98 0.63 USD | $22 0.69 USD | $535M 16.8M USD | 0 | -$0.36 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $808 25.37 USD |
-2.12
|
$177.76B 5.58B USD | $6.42K 201.62 USD | $808 25.37 USD | $808.5 25.39 USD | $177.76B 5.58B USD | 0 | -$3.39 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169 5.31 USD |
-1.74
|
$54.5B 1.71B USD | $87.75K 2.76K USD | $162 5.09 USD | $169.1 5.31 USD | $54.5B 1.71B USD | 13.78 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $336.25 10.56 USD |
+0.07
|
$2.57B 80.63M USD | $25.22K 791.96 USD | $332 10.43 USD | $336.25 10.56 USD | $2.57B 80.63M USD | 113.59 | $2.96 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.24 1.48 USD |
+0.34
|
$1.04B 32.64M USD | $46.65K 1.46K USD | $45.98 1.44 USD | $47.24 1.48 USD | $1.04B 32.64M USD | 65.61 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.1 1.82 USD |
-0.09
|
$539.43M 16.94M USD | $36.52K 1.15K USD | $58.05 1.82 USD | $58.15 1.83 USD | $539.43M 16.94M USD | 0 | -$20.74 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}