Ergebnisseite 18 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg A/S CBGC.F | $24.2 26.45 USD |
+0.83
|
$17.21B 18.82B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.21B 18.82B USD | 17.66 | $1.37 1.5 USD | |
| Carlsberg A/S CARL.VI | $122.4 133.8 USD |
-0.93
|
$17.21B 18.82B USD | $0 0 USD | $122.4 133.8 USD | $123.45 134.95 USD | $17.21B 18.82B USD | 17.89 | $6.84 7.48 USD | |
| Carlsberg A/S CBGB.F | $122.4 133.8 USD |
-0.08
|
$17.21B 18.82B USD | $15 16.4 USD | $122.4 133.8 USD | $124.2 135.77 USD | $17.21B 18.82B USD | 17.89 | $6.84 7.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.72 36.86 USD |
+1.63
|
$17.17B 18.77B USD | $5 5.47 USD | $33.72 36.86 USD | $33.72 36.86 USD | $17.17B 18.77B USD | 17.11 | $1.97 2.15 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.26 — |
+0.47
|
$18.72B — | $117 — | $4.26 — | $4.26 — | $18.72B — | 11.51 | $0.37 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+0.52
|
$17.1B 18.7B USD | $230 251.42 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.1B 18.7B USD | 11.29 | $0.34 0.37 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.41 — |
0
|
$18.67B — | $100 — | $1.41 — | $1.41 — | $18.67B — | 23.50 | $0.06 — | |
| Carlsberg A/S CABJF | $128 — |
-3.94
|
$18.46B — | $214 — | $128 — | $132 — | $18.46B — | 17.41 | $7.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,772 25.74 USD |
-0.58
|
$15.58T 18.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58T 18.42B USD | 8.66 | $2.51K 2.97 USD | |
| The Clorox Company CLXC34.SA | $182.7 37.03 USD |
0
|
$90.7B 18.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.7B 18.38B USD | 228.37 | $0.8 0.16 USD | |
| The Clorox Company CXX.F | $135.2 147.79 USD |
+0.75
|
$16.78B 18.34B USD | $12 13.12 USD | $135.2 147.79 USD | $135.2 147.79 USD | $16.78B 18.34B USD | 233.10 | $0.58 0.63 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Unicharm Corporation UN4.F | $27.4 29.95 USD |
-4.86
|
$16.63B 18.18B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.63B 18.18B USD | 30.78 | $0.89 0.97 USD | |
| Unicharm Corporation UN41.F | $5.35 5.85 USD |
+0.94
|
$16.63B 18.18B USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.63B 18.18B USD | 29.72 | $0.18 0.2 USD | |
| Unicharm UNCHF | $29.4 — |
-3.95
|
$17.84B — | $4.39K — | $29.4 — | $29.47 — | $17.84B — | 30.94 | $0.95 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.18 1.29 USD |
-2.48
|
$16.29B 17.8B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.29B 17.8B USD | 19.66 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.6 5.03 USD |
-1.71
|
$16.29B 17.8B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $16.29B 17.8B USD | 19.16 | $0.24 0.26 USD | |
| George Weston Limited WX5.F | $119 130.08 USD |
-1.65
|
$16.1B 17.6B USD | $50 54.66 USD | $119 130.08 USD | $120 131.18 USD | $16.1B 17.6B USD | 16.25 | $7.32 8 USD | |
| Essity AB (publ) ESSITY-A.ST | $252 24.6 USD |
-1.18
|
$177.38B 17.31B USD | $6.95K 677.92 USD | $252 24.6 USD | $256 24.99 USD | $177.38B 17.31B USD | 18.76 | $13.43 1.31 USD | |
| George Weston Limited WNGRF | $127.52 — |
-1.76
|
$17.27B — | $337 — | $127.52 — | $127.52 — | $17.27B — | 16.22 | $7.86 — | |
| Essity AB (publ) ESW.F | $21.8 23.83 USD |
-1.13
|
$15.41B 16.84B USD | $59 64.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.41B 16.84B USD | 18.63 | $1.17 1.28 USD | |
| Essity AB (publ) ESWB.F | $21.96 24.01 USD |
+0.14
|
$15.41B 16.84B USD | $330 360.73 USD | $21.96 24.01 USD | $21.96 24.01 USD | $15.41B 16.84B USD | 18.76 | $1.17 1.28 USD | |
| Wilmar International Limited RTHA.F | $2.4 2.62 USD |
-1.11
|
$15.23B 16.65B USD | $1.22K 1.33K USD | $2.4 2.62 USD | $2.4 2.63 USD | $15.23B 16.65B USD | 10.43 | $0.23 0.25 USD | |
| Wilmar International Limited RTH.F | $23.2 25.36 USD |
0
|
$15.23B 16.65B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.23B 16.65B USD | 10.17 | $2.28 2.49 USD | |
| Essity AB (publ) ETTYF | $22.4 — |
0
|
$16.57B — | $43 — | $22.4 — | $22.4 — | $16.57B — | 17.92 | $1.25 — | |
| Swedish Match AB (publ) SWMAF | $10.05 — |
0
|
$16.48B — | $0 — | $0 — | $0 — | $16.48B — | 0 | $0 — | |
| Loblaw Companies Limited L-PB.TO | $21.59 16.02 USD |
-0.05
|
$21.81B 16.19B USD | $4.26K 3.16K USD | $21.59 16.02 USD | $21.7 16.1 USD | $21.81B 16.19B USD | 3.68 | $5.86 4.35 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.65 9.46 USD |
+1.17
|
$14.74B 16.11B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $14.74B 16.11B USD | 16.96 | $0.51 0.56 USD | |
| Swedish Match AB (publ) SWMAY | $10.57 — |
0
|
$16.07B — | $0 — | $0 — | $0 — | $16.07B — | 0 | $0 — | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Swedish Match AB (publ) SWM0.F | $9.55 10.44 USD |
0
|
$14.52B 15.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 15.88B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $23.6 25.8 USD |
+0.85
|
$14.46B 15.81B USD | $127 138.83 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.46B 15.81B USD | 29.87 | $0.79 0.86 USD | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
0
|
$15.57B — | $2.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| Pan Pacific DQJCF | $21.57 — |
0
|
$15.51B — | $3 — | $21.57 — | $21.57 — | $15.51B — | 25.37 | $0.85 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $29.97 6.07 USD |
-1.48
|
$75.94B 15.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.94B 15.39B USD | 49.13 | $0.61 0.12 USD | |
| Kerry Group plc KRZ.F | $80 87.45 USD |
+1.72
|
$13.98B 15.28B USD | $18 19.68 USD | $80 87.45 USD | $80.2 87.67 USD | $13.98B 15.28B USD | 19.51 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $79.5 86.9 USD |
+3.25
|
$13.98B 15.28B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $13.98B 15.28B USD | 19.43 | $4.09 4.47 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,551.72 91.88 USD |
0
|
$256.83B 15.21B USD | $0 0 USD | $1,551.72 91.88 USD | $1,551.72 91.88 USD | $256.83B 15.21B USD | 52.35 | $29.64 1.76 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $81 88.54 USD |
-2.41
|
$13.9B 15.19B USD | $19 20.77 USD | $81 88.54 USD | $82.5 90.18 USD | $13.9B 15.19B USD | 48.21 | $1.68 1.84 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $8.3 9.07 USD |
+3.11
|
$13.9B 15.19B USD | $147 160.69 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.9B 15.19B USD | 48.82 | $0.17 0.19 USD | |
| Kerry KRYAF | $85.8 — |
0
|
$14.99B — | $13 — | $85.8 — | $85.8 — | $14.99B — | 19.50 | $4.4 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.08 — |
0
|
$14.92B — | $1.25K — | $0.08 — | $0.08 — | $14.92B — | 0 | -$5.19 — | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,199.5 14.51 USD |
-2.5
|
$1.23T 14.84B USD | $18.78K 227.19 USD | $1,193.6 14.44 USD | $1,231.1 14.89 USD | $1.23T 14.84B USD | 68.97 | $17.39 0.21 USD | |
| Molson Coors Canada Inc. 65K.F | $62.5 68.32 USD |
+0.81
|
$13.4B 14.65B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $13.4B 14.65B USD | 15.35 | $4.07 4.45 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $88.19 65.44 USD |
-5.17
|
$19.68B 14.6B USD | $100 74.21 USD | $88.19 65.44 USD | $88.19 65.44 USD | $19.68B 14.6B USD | 14.74 | $5.98 4.44 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $92.31 68.5 USD |
+0.01
|
$19.68B 14.6B USD | $100 74.21 USD | $92.31 68.5 USD | $92.31 68.5 USD | $19.68B 14.6B USD | 15.43 | $5.98 4.44 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $87.74 — |
-1.88
|
$14.6B — | $70 — | $0 — | $0 — | $14.6B — | 89.53 | $0.98 — | |
| Conagra Brands, Inc. CAO.F | $27.84 30.43 USD |
-0.14
|
$13.31B 14.55B USD | $812 887.63 USD | $27.84 30.43 USD | $27.84 30.43 USD | $13.31B 14.55B USD | 14.96 | $1.86 2.03 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.7B 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7B 14.53B USD | 15.17 | $22.26 4.51 USD | |
| CP ALL Public Company Limited CPPCY | $16.17 — |
0
|
$14.53B — | $4 — | $16.17 — | $16.17 — | $14.53B — | 29.39 | $0.55 — | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-1.03
|
$13.19B 14.42B USD | $49 53.56 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.42B USD | 20.97 | $0.46 0.5 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.52M 661.9K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 34.54 | $1.65 0.05 USD | |
| Molson Coors Canada MXGBF | $64.12 — |
0
|
$14.38B — | $1 — | $64.12 — | $64.12 — | $14.38B — | 14.67 | $4.37 — | |
| Molson Coors Beverage Company NY7.SG | $63.02 68.89 USD |
+0.57
|
$13.12B 14.35B USD | $0 0 USD | $63.02 68.89 USD | $63.02 68.89 USD | $13.12B 14.35B USD | 15.48 | $4.07 4.45 USD | |
| Molson Coors Beverage Company NY7.F | $63.22 69.11 USD |
+1.25
|
$13.12B 14.35B USD | $60 65.59 USD | $63.22 69.11 USD | $63.24 69.13 USD | $13.12B 14.35B USD | 15.53 | $4.07 4.45 USD | |
| Molson Coors Beverage Company NY70.F | $62 67.77 USD |
+0.81
|
$13.12B 14.35B USD | $11 12.02 USD | $61.5 67.23 USD | $62 67.77 USD | $13.12B 14.35B USD | 15.23 | $4.07 4.45 USD | |
| CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
0
|
$13.09B 14.31B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.09B 14.31B USD | 28.39 | $0.05 0.05 USD | |
| Molson Coors Beverage Company TAP-A | $67.7 — |
0
|
$14.08B — | $41 — | $62.93 — | $68.6 — | $14.08B — | 15.49 | $4.37 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.86 4.22 USD |
-3.98
|
$12.87B 14.07B USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $12.87B 14.07B USD | 18.38 | $0.21 0.23 USD | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
0
|
$14.05B — | $9K — | $1.47 — | $1.47 — | $14.05B — | 29.39 | $0.05 — | |
| Britannia Industries Limited BRITANNIA.BO | $4,749.65 57.46 USD |
-1.2
|
$1.14T 13.84B USD | $3.94K 47.67 USD | $4,744.1 57.4 USD | $4,849.45 58.67 USD | $1.14T 13.84B USD | 52.90 | $89.77 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $4,749 57.45 USD |
-1.24
|
$1.14T 13.84B USD | $620.57K 7.51K USD | $4,745 57.41 USD | $4,820.85 58.32 USD | $1.14T 13.84B USD | 52.87 | $89.81 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,146.6 13.87 USD |
+0.03
|
$1.09T 13.22B USD | $134.57K 1.63K USD | $1,134.55 13.73 USD | $1,156 13.99 USD | $1.09T 13.22B USD | 88.47 | $12.96 0.16 USD | |
| Campbell Soup Company CSC.F | $40.3 44.05 USD |
-0.47
|
$12.01B 13.13B USD | $250 273.28 USD | $40.3 44.05 USD | $40.3 44.05 USD | $12.01B 13.13B USD | 16.93 | $2.38 2.6 USD | |
| Campbell Soup Company C1PB34.SA | $216.26 43.83 USD |
+3.39
|
$64.47B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.47B 13.07B USD | 16.63 | $13 2.63 USD | |
| US Foods Holding Corp. UFH.F | $48.6 53.13 USD |
+1.25
|
$11.92B 13.03B USD | $50 54.66 USD | $48.6 53.13 USD | $48.8 53.34 USD | $11.92B 13.03B USD | 25.85 | $1.88 2.06 USD | |
| Campbell Soup Company CPB.MX | $730 43.22 USD |
0
|
$217.62B 12.89B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $217.62B 12.89B USD | 17.38 | $41.98 2.49 USD | |
| Bunzl plc BUZ1.F | $35.1 38.37 USD |
+1.45
|
$11.79B 12.88B USD | $40 43.73 USD | $35.1 38.37 USD | $35.1 38.37 USD | $11.79B 12.88B USD | 19.18 | $1.83 2 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $18.6 20.33 USD |
+0.65
|
$11.69B 12.78B USD | $7 7.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.69B 12.78B USD | 15.50 | $1.2 1.31 USD | |
| Bunzl plc BUZ.F | $34.6 37.82 USD |
+1.17
|
$11.69B 12.78B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.69B 12.78B USD | 18.90 | $1.83 2 USD | |
| Coles CLEGF | $7.69 — |
0
|
$12.7B — | $6 — | $7.69 — | $7.69 — | $12.7B — | 15.69 | $0.49 — | |
| Bunzl BZLFF | $36.66 — |
0
|
$12.61B — | $300 — | $36.66 — | $36.66 — | $12.61B — | 18.80 | $1.95 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $35.4 38.7 USD |
+1.72
|
$11.47B 12.54B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $11.47B 12.54B USD | 14.68 | $2.41 2.63 USD | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
0
|
$12.51B — | $6 — | $19.23 — | $19.23 — | $12.51B — | 14.90 | $1.29 — | |
| Newell Brands Inc. NWL.MX | $500 29.61 USD |
0
|
$207.58B 12.29B USD | $0 0 USD | $500 29.61 USD | $500 29.61 USD | $207.58B 12.29B USD | 14.72 | $33.95 2.01 USD | |
| Kikkoman Corporation KIK.F | $11.7 12.79 USD |
+1.74
|
$11.17B 12.21B USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.17B 12.21B USD | 34.41 | $0.34 0.37 USD | |
| The J. M. Smucker Company JM2.F | $104.95 114.72 USD |
-0.43
|
$11.14B 12.18B USD | $23 25.14 USD | $103.85 113.52 USD | $104.95 114.72 USD | $11.14B 12.18B USD | 0 | -$0.77 -0.8 USD | |
| Carrefour SA CRERF | $17.48 — |
0
|
$12.05B — | $2.04K — | $17.48 — | $17.48 — | $12.05B — | 12.57 | $1.39 — | |
| Metro Inc. 62M.F | $48.49 53.01 USD |
+0.62
|
$11.01B 12.03B USD | $48 52.47 USD | $48 52.47 USD | $48.49 53.01 USD | $11.01B 12.03B USD | 16.27 | $2.98 3.26 USD | |
| Kikkoman Corporation KIKOY | $25.29 — |
0
|
$12.03B — | $6 — | $25.29 — | $25.29 — | $12.03B — | 35.12 | $0.72 — | |
| Carrefour SA CARR.VI | $15.94 17.42 USD |
-1.09
|
$10.99B 12.02B USD | $0 0 USD | $15.94 17.42 USD | $15.94 17.42 USD | $10.99B 12.02B USD | 12.35 | $1.29 1.41 USD | |
| Carrefour SA CAR.F | $15.89 17.37 USD |
+0.73
|
$10.96B 11.98B USD | $22 24.05 USD | $15.89 17.37 USD | $15.89 17.37 USD | $10.96B 11.98B USD | 12.31 | $1.29 1.41 USD | |
| Kikkoman KIKOF | $12.22 — |
-6.93
|
$11.98B — | $2.5K — | $12.22 — | $12.22 — | $11.98B — | 33.94 | $0.36 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $75.84 82.9 USD |
+2.29
|
$10.95B 11.97B USD | $85 92.92 USD | $75.84 82.9 USD | $75.84 82.9 USD | $10.95B 11.97B USD | 10.83 | $7 7.65 USD | |
| Carrefour SA CAR.DE | $15.87 17.34 USD |
+0.57
|
$10.94B 11.96B USD | $130 142.11 USD | $15.87 17.34 USD | $15.96 17.45 USD | $10.94B 11.96B USD | 12.29 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $2.98 3.26 USD |
-1.32
|
$10.93B 11.95B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $10.93B 11.95B USD | 11.46 | $0.26 0.28 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.2 14.43 USD |
+1.54
|
$10.79B 11.8B USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.79B 11.8B USD | 15.52 | $0.85 0.93 USD | |
| Davide Campari-Milano N.V. 58H.F | $8.95 9.78 USD |
-0.62
|
$10.75B 11.75B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.75B 11.75B USD | 30.86 | $0.29 0.32 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
0
|
$10.72B 11.72B USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.72B 11.72B USD | 15.14 | $2.02 2.21 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.99 6.55 USD |
-1.64
|
$10.72B 11.72B USD | $9 9.84 USD | $5.99 6.55 USD | $5.99 6.55 USD | $10.72B 11.72B USD | 14.97 | $0.4 0.44 USD | |
| Davide Campari-Milano DVCMY | $9.76 — |
0
|
$11.72B — | $151 — | $9.76 — | $9.76 — | $11.72B — | 31.48 | $0.31 — | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.57B — | $40 — | $14.2 — | $14.2 — | $11.57B — | 15.60 | $0.91 — | |
| Tsingtao Brewery Company TSGTF | $6.56 — |
0
|
$11.5B — | $2 — | $6.56 — | $6.56 — | $11.5B — | 15.25 | $0.43 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.3 — |
0
|
$11.5B — | $60 — | $32.3 — | $32.3 — | $11.5B — | 14.95 | $2.16 — | |
| Coca-Cola HBC AG C0Q.F | $28.2 30.83 USD |
+1.73
|
$10.31B 11.27B USD | $95 103.85 USD | $28 30.61 USD | $28.2 30.83 USD | $10.31B 11.27B USD | 16.39 | $1.72 1.88 USD | |
| Coca-Cola HBC AG CCKC.F | $27.8 30.39 USD |
+1.46
|
$10.3B 11.26B USD | $110 120.24 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.3B 11.26B USD | 16.06 | $1.73 1.89 USD | |
| Siam Makro Public Company Limited MAKRO.BK | $37.25 1.05 USD |
0
|
$394.1B 11.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.1B 11.09B USD | 0 | $0 0 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-1.52
|
$10.11B 11.05B USD | $35 38.26 USD | $65 71.05 USD | $66.5 72.69 USD | $10.11B 11.05B USD | 25.49 | $2.55 2.79 USD | |
| Coca-Cola HBC AG CCHGY | $29.7 — |
0
|
$10.95B — | $122 — | $29.7 — | $29.7 — | $10.95B — | 15.96 | $1.86 — | |
| Shiseido Company, Limited SHD.F | $24.42 26.69 USD |
+1.67
|
$9.87B 10.79B USD | $260 284.22 USD | $24.42 26.69 USD | $24.42 26.69 USD | $9.87B 10.79B USD | 74.00 | $0.33 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||