Ergebnisseite 18 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CARR.VI | $12.78 13.96 USD |
+0.08
|
$9.06B 9.9B USD | $0 0 USD | $12.77 13.95 USD | $12.78 13.96 USD | $9.06B 9.9B USD | 11.93 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
0
|
$9.05B 9.9B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.05B 9.9B USD | 11.23 | $0.21 0.23 USD | |
| The J. M. Smucker Company JM2.F | $83.1 90.84 USD |
+1.51
|
$9.04B 9.88B USD | $20 21.86 USD | $83.1 90.84 USD | $83.1 90.84 USD | $9.04B 9.88B USD | 0 | -$10.08 -11.01 USD | |
| Molson Coors Beverage Company TAP-A | $52 — |
-3.81
|
$9.88B — | $144 — | $52 — | $52 — | $9.88B — | 10.46 | $4.97 — | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.87B — | $3 — | $39.15 — | $39.15 — | $9.87B — | 11.12 | $3.52 — | |
| Carrefour SA CAR.F | $12.75 13.93 USD |
-0.39
|
$9.02B 9.86B USD | $470 513.77 USD | $12.75 13.93 USD | $12.75 13.93 USD | $9.02B 9.86B USD | 11.91 | $1.07 1.17 USD | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.84B — | $100 — | $0.77 — | $0.77 — | $9.84B — | 5.41 | $0.13 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Conagra Brands, Inc. CAO.F | $18.42 20.14 USD |
-0.36
|
$8.91B 9.74B USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $8.91B 9.74B USD | 31.22 | $0.59 0.64 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,664 31.48 USD |
+0.06
|
$1.44T 9.73B USD | $419.3K 2.83K USD | $4,628 31.24 USD | $4,666 31.5 USD | $1.44T 9.73B USD | 16.24 | $287.12 1.94 USD | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Mowi ASA MNHVF | $18.35 — |
-0.27
|
$9.61B — | $100 — | $18.35 — | $18.35 — | $9.61B — | 24.79 | $0.74 — | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
0
|
$8.71B 9.52B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.71B 9.52B USD | 9.83 | $4.33 4.73 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $15.53 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Molson Coors Beverage Company NY7.SG | $42.33 46.27 USD |
-0.09
|
$8.59B 9.39B USD | $0 0 USD | $42.33 46.27 USD | $42.33 46.27 USD | $8.59B 9.39B USD | 9.77 | $4.33 4.73 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.24 29.78 USD |
-0.58
|
$8.58B 9.38B USD | $2.5K 2.73K USD | $27.24 29.78 USD | $27.24 29.78 USD | $8.58B 9.38B USD | 15.83 | $1.72 1.88 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
0
|
$8.55B 9.35B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.55B 9.35B USD | 14.71 | $0.87 0.95 USD | |
| Molson Coors Beverage Company NY7.F | $42.21 46.14 USD |
-0.73
|
$8.54B 9.33B USD | $375 409.93 USD | $42.21 46.14 USD | $42.21 46.14 USD | $8.54B 9.33B USD | 9.74 | $4.33 4.73 USD | |
| Bunzl plc BUZ1.F | $26.1 28.53 USD |
-0.31
|
$8.53B 9.32B USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.53B 9.32B USD | 15.00 | $1.74 1.9 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.58 2.82 USD |
-2.27
|
$8.48B 9.27B USD | $744 813.29 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.48B 9.27B USD | 14.33 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $44.2 48.32 USD |
-3.49
|
$8.34B 9.12B USD | $82 89.64 USD | $44.2 48.32 USD | $44.2 48.32 USD | $8.34B 9.12B USD | 10.20 | $4.33 4.73 USD | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.11B — | $23 — | $9.62 — | $9.62 — | $9.11B — | 21.37 | $0.45 — | |
| Mowi ASA PND.F | $16 17.49 USD |
-0.56
|
$8.32B 9.1B USD | $22 24.05 USD | $15.97 17.46 USD | $16.17 17.68 USD | $8.32B 9.1B USD | 25.00 | $0.64 0.7 USD | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.09B — | $2.5K — | $4 — | $4 — | $9.09B — | 16.66 | $0.24 — | |
| The Campbell's Company CSC.F | $27.63 30.2 USD |
+0.29
|
$8.29B 9.07B USD | $125 136.64 USD | $27.63 30.2 USD | $27.63 30.2 USD | $8.29B 9.07B USD | 21.09 | $1.31 1.43 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
-1.88
|
$8.28B 9.05B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 24.53 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
+0.55
|
$8.11B 8.86B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $8.11B 8.86B USD | 16.30 | $5.58 6.1 USD | |
| Kesko Oyj KEK.F | $20.36 22.26 USD |
-0.29
|
$8.1B 8.85B USD | $35 38.26 USD | $20.36 22.26 USD | $20.36 22.26 USD | $8.1B 8.85B USD | 22.13 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| Bid BPPPF | $26 — |
-0.76
|
$8.75B — | $750 — | $26 — | $26 — | $8.75B — | 19.69 | $1.32 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.3 3.51 USD |
-1.82
|
$43.03B 8.72B USD | $119 24.12 USD | $17.2 3.49 USD | $17.36 3.52 USD | $43.03B 8.72B USD | 20.59 | $0.84 0.17 USD | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.63B — | $100 — | $18.9 — | $18.9 — | $8.63B — | 17.83 | $1.06 — | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.63B — | $400 — | $0.68 — | $0.68 — | $8.63B — | 13.67 | $0.05 — | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
+0.61
|
$7.77B 8.5B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.77B 8.5B USD | 18.32 | $1.79 1.96 USD | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.48B — | $100 — | $34 — | $34 — | $8.48B — | 13.99 | $2.43 — | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.69B 8.41B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.69B 8.41B USD | 15.90 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
+0.6
|
$7.68B 8.4B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.68B 8.4B USD | 16.00 | $0.21 0.23 USD | |
| China Mengniu Dairy Company Limited CIADY | $21.21 — |
-4.93
|
$8.37B — | $682 — | $21.21 — | $21.28 — | $8.37B — | 530.25 | $0.04 — | |
| Ingredion Incorporated CNP.F | $118.1 129.1 USD |
-0.25
|
$7.65B 8.36B USD | $46 50.28 USD | $118.1 129.1 USD | $118.1 129.1 USD | $7.65B 8.36B USD | 14.31 | $8.25 9.02 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-8.01
|
$7.5B 8.2B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5B 8.2B USD | 9.95 | $0.03 0.03 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,400.95 29.05 USD |
+0.09
|
$653.02B 7.9B USD | $9.45K 114.31 USD | $2,378.15 28.77 USD | $2,407.3 29.12 USD | $653.02B 7.9B USD | 45.48 | $52.78 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-1.88
|
$121.87T 7.79B USD | $4.45M 284.11 USD | $10,400 0.66 USD | $10,675 0.68 USD | $121.87T 7.79B USD | 16.51 | $632.61 0.04 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
-5.66
|
$7.07B 7.73B USD | $194 212.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.07B 7.73B USD | 19.23 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.75 1.91 USD |
-3.31
|
$7.04B 7.7B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.04B 7.7B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $16.89 18.46 USD |
-0.24
|
$7.04B 7.7B USD | $200 218.63 USD | $16.89 18.46 USD | $16.89 18.46 USD | $7.04B 7.7B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
-2.44
|
$7.03B 7.68B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.03B 7.68B USD | 15.00 | $0.08 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.45 0.68 USD |
-1.38
|
$240.23B 7.63B USD | $20.24K 642.97 USD | $21.45 0.68 USD | $21.7 0.69 USD | $240.23B 7.63B USD | 7.97 | $2.69 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-2.61
|
$6.86B 7.5B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.86B 7.5B USD | 14.00 | $0.04 0.04 USD | |
| Lotus Bakeries NV LOTB.BR | $8,430 9215.13 USD |
-0.12
|
$6.85B 7.48B USD | $100 109.31 USD | $8,410 9193.27 USD | $8,460 9247.92 USD | $6.85B 7.48B USD | 44.99 | $187.37 204.82 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-1.25
|
$6.71B 7.34B USD | $20.49K 22.4K USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.71B 7.34B USD | 39.42 | $0.14 0.15 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $103 112.59 USD |
+4.04
|
$6.69B 7.31B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $6.69B 7.31B USD | 36.39 | $2.83 3.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.64B 7.26B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.64B 7.26B USD | 18.33 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
-0.99
|
$6.62B 7.24B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.62B 7.24B USD | 20.00 | $2 2.19 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,281,000 966.95 USD |
+0.71
|
$9.55T 7.21B USD | $29.19K 22.03 USD | $1,252,000 945.06 USD | $1,282,000 967.7 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.88 4.24 USD |
-3.48
|
$6.55B 7.15B USD | $2.35K 2.57K USD | $3.88 4.24 USD | $3.9 4.26 USD | $6.55B 7.15B USD | 19.39 | $0.2 0.22 USD | |
| BellRing Brands, Inc. D51.F | $51.5 56.3 USD |
-2.83
|
$6.54B 7.15B USD | $17 18.58 USD | $51.5 56.3 USD | $52 56.84 USD | $6.54B 7.15B USD | 27.54 | $1.87 2.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.23 50.54 USD |
-0.94
|
$6.52B 7.13B USD | $40 43.73 USD | $46.23 50.54 USD | $46.23 50.54 USD | $6.52B 7.13B USD | 20.82 | $2.22 2.43 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
+1.57
|
$6.49B 7.09B USD | $103 112.59 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.49B 7.09B USD | 21.49 | $0.3 0.33 USD | |
| TAL Education Group T1AL34.SA | $5.93 1.2 USD |
+0.34
|
$34.73B 7.04B USD | $120 24.32 USD | $5.63 1.14 USD | $5.93 1.2 USD | $34.73B 7.04B USD | 74.12 | $0.08 0.02 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$6.79B — | $6K — | $16.88 — | $16.88 — | $6.79B — | 0 | -$0.07 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
-19.79
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $23.02 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.74B — | $15 — | $22.76 — | $22.76 — | $6.74B — | 17.92 | $1.27 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+1.29
|
$6.73B — | $234 — | $67.2 — | $67.5 — | $6.73B — | 15.58 | $4.33 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
+0.76
|
$5.97B 6.52B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.97B 6.52B USD | 42.22 | $0.63 0.69 USD | |
| Shiseido Company, Limited SHD.F | $14.45 15.8 USD |
+0.28
|
$5.93B 6.48B USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $5.93B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| AAK AB (publ.) 6AA0.F | $22.64 24.75 USD |
-3.08
|
$5.88B 6.42B USD | $450 491.91 USD | $22.64 24.75 USD | $22.64 24.75 USD | $5.88B 6.42B USD | 18.25 | $1.24 1.36 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
-0.7
|
$5.87B 6.42B USD | $959 1.05K USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $104.2 113.9 USD |
-3.43
|
$5.87B 6.42B USD | $10 10.93 USD | $104.2 113.9 USD | $105 114.78 USD | $5.87B 6.42B USD | 62.39 | $1.67 1.83 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| SalMar ASA 0FWY.IL | $429.8 41.23 USD |
-3.65
|
$65.62B 6.3B USD | $1.32K 126.24 USD | $425.8 40.85 USD | $430.6 41.31 USD | $65.62B 6.3B USD | 64.53 | $6.66 0.64 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.27B — | $100 — | $27.24 — | $27.24 — | $6.27B — | 26.97 | $1.01 — | |
| United Breweries Limited UBL.NS | $1,953.4 23.63 USD |
-1.37
|
$516.81B 6.25B USD | $76.41K 924.37 USD | $1,928.2 23.33 USD | $1,982.5 23.98 USD | $516.81B 6.25B USD | 117.39 | $16.64 0.2 USD | |
| United Breweries Limited UBL.BO | $1,949.85 23.59 USD |
-1.61
|
$515.55B 6.24B USD | $3.48K 42.08 USD | $1,929.55 23.34 USD | $1,982.15 23.98 USD | $515.55B 6.24B USD | 117.10 | $16.65 0.2 USD | |
| Amorepacific Corporation 090430.KS | $133,300 100.62 USD |
+1.14
|
$8.26T 6.23B USD | $328.72K 248.13 USD | $132,600 100.09 USD | $137,300 103.64 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,256 62.48 USD |
-2.64
|
$922.6B 6.23B USD | $440.8K 2.98K USD | $9,221 62.24 USD | $9,566 64.57 USD | $922.6B 6.23B USD | 14.77 | $626.51 4.23 USD | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
+8.33
|
$6.18B — | $100 — | $19.97 — | $19.97 — | $6.18B — | 19.20 | $1.04 — | |
| Meiji MEJHY | $11.4 — |
+15.27
|
$6.18B — | $500 — | $11.4 — | $11.4 — | $6.18B — | 17.81 | $0.64 — | |
| Amorepacific Corporation 090435.KS | $43,850 33.1 USD |
0
|
$8.16T 6.16B USD | $27.55K 20.8 USD | $43,600 32.91 USD | $44,950 33.93 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| SalMar ASA SALRF | $46 — |
-5.12
|
$6.15B — | $900 — | $59.77 — | $61.5 — | $6.15B — | 33.57 | $1.37 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
-1.72
|
$95.09T 6.08B USD | $17.5M 1.12K USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.09T 6.08B USD | 29.42 | $77.82 0.004 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.15 1.26 USD |
+21.05
|
$5.52B 6.04B USD | $10 10.93 USD | $0.9399 1.03 USD | $1.15 1.26 USD | $5.52B 6.04B USD | 23.00 | $0.05 0.05 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
+12.02
|
$6.03B — | $1 — | $4.8 — | $4.8 — | $6.03B — | 32.00 | $0.15 — | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
0
|
$5.5B 6.01B USD | $290 317.01 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.5B 6.01B USD | 74.58 | $0.12 0.13 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
+3.21
|
$5.48B 5.99B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 8.70 | $0.37 0.4 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
0
|
$5.47B 5.98B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $5.47B 5.98B USD | 19.75 | $4.91 5.37 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.95B — | $1 — | $1,023.2 — | $1,023.2 — | $5.95B — | 31.74 | $32.23 — | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
-1.57
|
$5.44B 5.95B USD | $7 7.65 USD | $125 136.64 USD | $125 136.64 USD | $5.44B 5.95B USD | 22.48 | $5.56 6.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||