Ergebnisseite 18 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.74 | $1.20 — | ||
| Molson Coors Beverage Company NY7.SG | €34.26 39.55 USD |
+1.24
|
€6.43B 7.42B USD | €0.00 0 USD | €34.26 39.55 USD | €34.26 39.55 USD | €6.43B 7.42B USD | 0 | -€9.09 -10.4 USD | ||
| SalMar ASA JEP.F | €46.98 54.23 USD |
-3.73
|
€6.37B 7.35B USD | €70.00 80.8 USD | €46.98 54.23 USD | €48.36 55.82 USD | €6.37B 7.35B USD | 33.79 | €1.39 1.6 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
| Molson Coors Beverage Company NY7.F | €33.81 39.03 USD |
+3.9
|
€6.34B 7.32B USD | €300.00 346.3 USD | €33.81 39.03 USD | €33.81 39.03 USD | €6.34B 7.32B USD | 0 | -€9.09 -10.4 USD | ||
| Molson Coors Canada Inc. 65K.F | €33.40 38.55 USD |
+0.6
|
€6.27B 7.24B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.27B 7.24B USD | 0 | -€9.09 -10.4 USD | ||
| SalMar ASA JEPA.SG | €11.50 13.27 USD |
-0.86
|
€6.23B 7.2B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.23B 7.2B USD | 34.84 | €0.33 0.38 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.59 29.54 USD |
+4.15
|
€6.09B 7.03B USD | €250.00 288.58 USD | €25.59 29.54 USD | €25.59 29.54 USD | €6.09B 7.03B USD | 7.97 | €3.21 3.71 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.20 — |
+5.03
|
$6.83B — | $265.00 — | $70.20 — | $70.20 — | $6.83B — | 15.77 | $4.45 — | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,345 69.83 USD |
+2.07
|
¥1T 6.8B USD | ¥333K 2.25K USD | ¥10,230 69.06 USD | ¥10,460 70.61 USD | ¥1T 6.8B USD | 14.49 | ¥714 4.82 USD | ||
| Diageo plc DEO.BA | ARS 20,330.00 24.03 USD |
+0.3
|
ARS 5.65T 6.68B USD | ARS 211.00 0.25 USD | ARS 20,150.00 23.82 USD | ARS 20,350.00 24.05 USD | ARS 5.65T 6.68B USD | 1.62 | ARS 12.47K 14.75 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,001.90 24.22 USD |
-0.28
|
₹544.49B 6.59B USD | ₹1.54K 18.62 USD | ₹2,000.05 24.2 USD | ₹2,014.90 24.38 USD | ₹544.49B 6.59B USD | 40.95 | ₹48.88 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| The Campbell's Company C1PB34.SA | R$108.25 21.94 USD |
<0.01
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 11.61 | R$9.32 1.89 USD | ||
| Meiji MEJHY | $12.00 — |
+3
|
$6.51B — | $100.00 — | $12.00 — | $12.00 — | $6.51B — | 30.00 | $0.40 — | ||
| Want Want China Holdings Limited WWNTY | $26.64 — |
0
|
$6.51B — | $194.00 — | $26.64 — | $26.64 — | $6.51B — | 10.16 | $2.62 — | ||
| The Campbell's Company CSC.F | €18.90 21.82 USD |
-0.19
|
€5.64B 6.51B USD | €80.00 92.35 USD | €18.41 21.25 USD | €18.90 21.82 USD | €5.64B 6.51B USD | 11.96 | €1.58 1.82 USD | ||
| CP ALL Public Company Limited CPPCY | $7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.29 | $1.00 — | ||
| Molson Coors Beverage Company NY70.F | €30.00 34.63 USD |
-21.05
|
€5.63B 6.49B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.63B 6.49B USD | 0 | -€9.09 -10.4 USD | ||
| Shiseido Company, Limited SHD.F | €14.01 16.17 USD |
+2.94
|
€5.60B 6.46B USD | €34.00 39.25 USD | €13.60 15.69 USD | €14.01 16.17 USD | €5.60B 6.46B USD | 0 | -€0.55 -0.6 USD | ||
| AAK AB (publ.) 6AA0.F | €21.26 24.54 USD |
-4.32
|
€5.56B 6.42B USD | €300.00 346.3 USD | €21.26 24.54 USD | €21.26 24.54 USD | €5.56B 6.42B USD | 17.42 | €1.22 1.41 USD | ||
| Glanbia GLAPY | $131.99 — |
+0.75
|
$6.38B — | $2.00 — | $131.99 — | $131.99 — | $6.38B — | 36.46 | $3.62 — | ||
| The Campbell's Company CSC.DE | €18.53 21.39 USD |
+0.31
|
€5.53B 6.38B USD | €304.00 350.92 USD | €18.53 21.39 USD | €19.01 21.94 USD | €5.53B 6.38B USD | 10.46 | €1.77 2.04 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €20.20 23.32 USD |
+4.66
|
€5.48B 6.32B USD | €10.00 11.54 USD | €19.90 22.97 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
| Shiseido Company, Limited SHDA.F | €13.70 15.81 USD |
+0.74
|
€5.47B 6.32B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.47B 6.32B USD | 0 | -€0.55 -0.6 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Ingredion Incorporated CNP.F | €85.95 99.22 USD |
-1.66
|
€5.42B 6.26B USD | €25.00 28.86 USD | €85.95 99.22 USD | €85.95 99.22 USD | €5.42B 6.26B USD | 9.59 | €8.96 10.34 USD | ||
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,103,000 832.58 USD |
+3.18
|
₩8T 6.21B USD | ₩43K 32.59 USD | ₩1,063,000 802.39 USD | ₩1,148,000 866.55 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.79 2.07 USD |
-5.79
|
€5.37B 6.2B USD | €2.28K 2.63K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
| Conagra Brands, Inc. CAO.F | €11.19 12.91 USD |
-0.79
|
€5.35B 6.18B USD | €150.00 173.15 USD | €11.19 12.91 USD | €11.19 12.91 USD | €5.35B 6.18B USD | 0 | -€0.09 -0.1 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.46B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.46B 6.13B USD | 10.90 | MX$31.82 1.88 USD | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $1.10 — |
+18.28
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.66 | $1.18 — | ||
| TAL Education Group T1AL34.SA | R$4.88 0.99 USD |
-0.2
|
R$29.69B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.69B 6.02B USD | 10.60 | R$0.46 0.09 USD | ||
| Axfood AB (publ) AXL1.F | €23.93 27.62 USD |
+1.92
|
€5.21B 6.01B USD | €270.00 311.67 USD | €23.93 27.62 USD | €23.93 27.62 USD | €5.21B 6.01B USD | 23.00 | €1.04 1.2 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.60 11.08 USD |
+1.05
|
€5.21B 6.01B USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.21B 6.01B USD | 27.42 | €0.35 0.4 USD | ||
| Glanbia GLAPF | $24.77 — |
-3.54
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.51 USD |
-0.45
|
€5.17B 5.97B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.17B 5.97B USD | 8.75 | €0.05 0.06 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.41B 5.95B USD | 10.41 | MX$15.84 0.94 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Amorepacific Corporation 090430.KS | ₩111,400 84.09 USD |
+6.1
|
₩8T 5.8B USD | ₩363K 273.93 USD | ₩105,500 79.64 USD | ₩114,400 86.35 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.36 41.97 USD |
+0.3
|
€5.02B 5.8B USD | €200.00 230.87 USD | €36.36 41.97 USD | €36.36 41.97 USD | €5.02B 5.8B USD | 19.86 | €1.83 2.11 USD | ||
| Glanbia plc GL9.F | €20.60 23.78 USD |
-3.29
|
€4.98B 5.75B USD | €4.30K 4.96K USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.98B 5.75B USD | 33.22 | €0.62 0.72 USD | ||
| TAL Education Group IZZ.F | €8.15 9.41 USD |
-0.61
|
€4.96B 5.72B USD | €57.00 65.8 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.96B 5.72B USD | 10.31 | €0.79 0.91 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$5.70B — | $30.00K — | $0.75 — | $0.75 — | $5.70B — | 7.50 | $0.10 — | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 16.62 USD |
+1.41
|
€4.91B 5.67B USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.40 16.62 USD | €4.91B 5.67B USD | 11.90 | €1.21 1.4 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,489.40 42.22 USD |
+0.27
|
₹467.21B 5.65B USD | ₹2.57K 31.07 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹467.21B 5.65B USD | 90.51 | ₹38.55 0.47 USD | ||
| PriceSmart, Inc. PS8.F | €153.00 176.61 USD |
+2
|
€4.80B 5.54B USD | €95.00 109.66 USD | €149.00 172 USD | €153.00 176.61 USD | €4.80B 5.54B USD | 34.38 | €4.45 5.14 USD | ||
| DFI Retail DFIHY | $20.30 — |
-0.98
|
$5.50B — | $1.00 — | $20.30 — | $20.30 — | $5.50B — | 23.33 | $0.87 — | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.79 | $2.83 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.63 — |
+14.55
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
| Emmi AG EMLZF | $1,000.00 — |
-5.19
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 18.77 | $53.27 — | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.62 38.8 USD |
+0.55
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 24.01 | €1.40 1.62 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.20 3.69 USD |
-0.62
|
€4.33B 5B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.20 3.69 USD | €4.33B 5B USD | 21.33 | €0.15 0.17 USD | ||
| Pepco Group N.V. 8UX.F | €7.93 9.16 USD |
+1.75
|
€4.33B 5B USD | €1.00 1.15 USD | €7.93 9.16 USD | €7.93 9.16 USD | €4.33B 5B USD | 20.87 | €0.38 0.44 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,960.00 36.6 USD |
-0.32
|
ARS 4.22T 4.99B USD | ARS 45.00 0.05 USD | ARS 30,900.00 36.52 USD | ARS 31,160.00 36.83 USD | ARS 4.22T 4.99B USD | 3.49 | ARS 8.85K 10.47 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.50 5.19 USD |
-0.44
|
€4.32B 4.99B USD | €420.00 484.82 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.32B 4.99B USD | 13.23 | €0.34 0.39 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.40 — |
-0.94
|
$4.89B — | $70.00 — | $8.40 — | $8.40 — | $4.89B — | 17.87 | $0.47 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.60 — |
-20.88
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.40 16.62 USD |
+3.6
|
€4.19B 4.84B USD | €570.00 657.97 USD | €14.30 16.51 USD | €14.40 16.62 USD | €4.19B 4.84B USD | 17.14 | €0.84 0.97 USD | ||
| Graham Holdings Company WPOB.F | €970.00 1119.7 USD |
+1.57
|
€4.18B 4.82B USD | €8.00 9.23 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €4.18B 4.82B USD | 16.65 | €58.25 67.24 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.30 16.51 USD |
+3.62
|
€4.10B 4.74B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.10B 4.74B USD | 17.02 | €0.84 0.97 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,275.00 0.4 USD |
+4.58
|
IDR 73.18T 4.68B USD | IDR 2.24M 142.91 USD | IDR 5,925.00 0.38 USD | IDR 6,300.00 0.4 USD | IDR 73.18T 4.68B USD | 8.00 | IDR 784.20 0.05 USD | ||
| Laureate Education, Inc. LA3A.F | €28.80 33.24 USD |
+1.41
|
€4.03B 4.65B USD | €3.00 3.46 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.03B 4.65B USD | 17.88 | €1.61 1.86 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
-2.03
|
€4.03B 4.65B USD | €0.00 0 USD | €0.71 0.81 USD | €0.76 0.88 USD | €4.03B 4.65B USD | 10.35 | €0.07 0.08 USD | ||
| Colruyt Group N.V. COLR.VI | €33.44 38.6 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €33.44 38.6 USD | €33.52 38.69 USD | €4.01B 4.63B USD | 13.59 | €2.46 2.84 USD | ||
| Colruyt Group N.V. CUYTY | $9.60 — |
+0.42
|
$4.60B — | $800.00 — | $9.60 — | $9.60 — | $4.60B — | 13.52 | $0.71 — | ||
| Colruyt Group N.V. EFC1.F | €33.08 38.19 USD |
+1.72
|
€3.97B 4.58B USD | €70.00 80.8 USD | €33.08 38.19 USD | €33.08 38.19 USD | €3.97B 4.58B USD | 13.23 | €2.50 2.89 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 615.00 0.04 USD |
+2.5
|
IDR 71.54T 4.57B USD | IDR 12.89M 823.43 USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 71.54T 4.57B USD | 10.42 | IDR 58.98 0.003 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €64.62 74.59 USD |
-3.84
|
€3.91B 4.51B USD | €30.00 34.63 USD | €64.62 74.59 USD | €64.62 74.59 USD | €3.91B 4.51B USD | 18.56 | €3.48 4.02 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $7.72 — |
-7.77
|
$4.50B — | $1.00 — | $7.72 — | $7.72 — | $4.50B — | 8.97 | $0.86 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-7.38
|
$4.48B — | $300.00 — | $15.38 — | $15.38 — | $4.48B — | 16.36 | $0.94 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.48 0.55 USD |
-2.05
|
€3.87B 4.46B USD | €30.00K 34.63K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.87B 4.46B USD | 6.82 | €0.07 0.08 USD | ||
| Endeavour EDVGF | $2.45 — |
+19.44
|
$4.40B — | $303.00 — | $2.45 — | $2.51 — | $4.40B — | 16.33 | $0.15 — | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.10 0.77 USD |
-3.21
|
NT$135.84B 4.32B USD | NT$255.00K 8.1K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$135.84B 4.32B USD | 6.47 | NT$3.72 0.12 USD | ||
| Embotelladora Andina S.A. AKOB.F | €23.40 27.01 USD |
-0.85
|
€3.69B 4.26B USD | €384.00 443.26 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.69B 4.26B USD | 13.84 | €1.69 1.95 USD | ||
| United Breweries Limited UBL.NS | ₹1,331.90 16.11 USD |
+1.34
|
₹352.16B 4.26B USD | ₹16.87K 204.1 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹352.16B 4.26B USD | 85.15 | ₹15.64 0.19 USD | ||
| United Breweries Limited UBL.BO | ₹1,330.20 16.09 USD |
+1.24
|
₹351.71B 4.26B USD | ₹293.00 3.54 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹351.71B 4.26B USD | 85.05 | ₹15.64 0.19 USD | ||
| Covista Inc. DVY.F | €108.30 125.01 USD |
+2.85
|
€3.69B 4.25B USD | €5.00 5.77 USD | €108.30 125.01 USD | €108.30 125.01 USD | €3.69B 4.25B USD | 18.29 | €5.92 6.83 USD | ||
| The Vita Coco Company, Inc. 85E.F | €64.18 74.09 USD |
+1.17
|
€3.67B 4.23B USD | €31.00 35.78 USD | €63.68 73.51 USD | €64.18 74.09 USD | €3.67B 4.23B USD | 53.48 | €1.20 1.39 USD | ||
| Stride, Inc. 0AJ.F | €86.00 99.27 USD |
-1.15
|
€3.66B 4.22B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.66B 4.22B USD | 15.80 | €5.44 6.28 USD | ||
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.86
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.74 | $4.45 — | ||
| Uni-President China Holdings Ltd UPCHY | $97.67 — |
-3.54
|
$4.22B — | $1.00 — | $97.67 — | $97.67 — | $4.22B — | 13.91 | $7.02 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.98 USD |
0
|
€3.65B 4.21B USD | €1.72K 1.99K USD | €0.85 0.98 USD | €0.93 1.07 USD | €3.65B 4.21B USD | 14.08 | €0.06 0.07 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.86 2.14 USD |
-0.32
|
€3.65B 4.21B USD | €100.00 115.43 USD | €1.86 2.14 USD | €1.86 2.14 USD | €3.65B 4.21B USD | 18.57 | €0.10 0.12 USD | ||
| Target Corporation TGT.BA | ARS 7,840.00 9.27 USD |
+2.08
|
ARS 3.56T 4.21B USD | ARS 3.29K 3.89 USD | ARS 7,645.00 9.04 USD | ARS 7,855.00 9.28 USD | ARS 3.56T 4.21B USD | 0.72 | ARS 10.88K 12.86 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.60 3 USD |
0
|
€3.64B 4.21B USD | €347.00 400.55 USD | €2.60 3 USD | €2.60 3 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,220.55 26.86 USD |
+1.93
|
₹346.37B 4.19B USD | ₹5.68K 68.74 USD | ₹2,190.15 26.5 USD | ₹2,242.00 27.12 USD | ₹346.37B 4.19B USD | 26.64 | ₹83.34 1.01 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.52 73.32 USD |
-1.46
|
€3.63B 4.19B USD | €0.00 0 USD | €63.52 73.32 USD | €63.54 73.35 USD | €3.63B 4.19B USD | 54.29 | €1.17 1.35 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,142 21.21 USD |
+0.58
|
¥619B 4.18B USD | ¥257K 1.74K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥619B 4.18B USD | 15.19 | ¥207 1.4 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.47 0.54 USD |
-2.07
|
€3.59B 4.14B USD | €800.00 923.47 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.59B 4.14B USD | 6.74 | €0.07 0.08 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 392.75 12.33 USD |
-0.57
|
TRY 129.61B 4.07B USD | TRY 4.50K 141.35 USD | TRY 392.50 12.33 USD | TRY 395.50 12.42 USD | TRY 129.61B 4.07B USD | 0 | -TRY 1.65 -0.05 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 19.00 0.53 USD |
+2.16
|
THB 144.49B 4.07B USD | THB 22.50M 632.95K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 144.49B 4.07B USD | 6.08 | THB 3.12 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||