Ergebnisseite 18 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nissin Foods
NFPDF
US
|
$20.41 — |
0
|
$5.86B — | $300.00 — | $20.41 — | $20.41 — | $5.86B — | 20.61 | $0.99 — |
|
|
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.82 | $4.80 — |
|
|
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€84.52 97.56 USD |
-1.4
|
€5.02B 5.8B USD | €100.00 115.43 USD | €84.52 97.56 USD | €84.62 97.68 USD | €5.02B 5.8B USD | 22.01 | €3.84 4.43 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,734.00 20.98 USD |
-0.23
|
₹471.62B 5.71B USD | ₹6.38K 77.21 USD | ₹1,722.00 20.83 USD | ₹1,757.60 21.26 USD | ₹471.62B 5.71B USD | 35.47 | ₹48.88 0.59 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.90 10.27 USD |
0
|
€4.94B 5.7B USD | €400.00 461.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.94B 5.7B USD | 7.94 | €1.12 1.29 USD | ||
Glanbia
GLAPY
US
|
$115.98 — |
0
|
$5.61B — | $3.00 — | $114.21 — | $114.21 — | $5.61B — | 23.91 | $4.85 — |
|
|
Sapporo Breweries
SOOBF
US
|
$14.10 — |
0
|
$5.50B — | $100.00 — | $14.06 — | $14.06 — | $5.50B — | 141.00 | $0.10 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.20 18.7 USD |
-0.61
|
€4.65B 5.37B USD | €270.00 311.67 USD | €16.20 18.7 USD | €16.20 18.7 USD | €4.65B 5.37B USD | 19.05 | €0.85 0.98 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
PriceSmart, Inc.
PS8.F
DE
|
€148.00 170.84 USD |
-0.67
|
€4.58B 5.28B USD | €10.00 11.54 USD | €146.00 168.53 USD | €150.00 173.15 USD | €4.58B 5.28B USD | 31.89 | €4.64 5.36 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
+0.63
|
€4.47B 5.16B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.47B 5.16B USD | 19.15 | €0.83 0.96 USD | ||
Glanbia plc
GL9.F
DE
|
€18.50 21.36 USD |
-3.8
|
€4.47B 5.16B USD | €100.00 115.43 USD | €18.50 21.36 USD | €19.36 22.35 USD | €4.47B 5.16B USD | 22.28 | €0.83 0.96 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.40 15.47 USD |
+5.51
|
€4.44B 5.13B USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.40 15.47 USD | €4.44B 5.13B USD | 11.16 | €1.20 1.39 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€37.36 43.13 USD |
0
|
€4.44B 5.13B USD | €0.00 0 USD | €37.36 43.13 USD | €37.40 43.17 USD | €4.44B 5.13B USD | 13.34 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.26 2.61 USD |
-0.66
|
€4.44B 5.12B USD | €300.00 346.3 USD | €2.26 2.61 USD | €2.26 2.61 USD | €4.44B 5.12B USD | 11.89 | €0.19 0.22 USD | ||
Glanbia
GLAPF
US
|
$21.08 — |
0
|
$5.09B — | $5.40K — | $24.50 — | $24.70 — | $5.09B — | 21.73 | $0.97 — |
|
|
Yakult Honsha
YKLTF
US
|
$18.10 — |
0
|
$5.09B — | $300.00 — | $15.38 — | $15.38 — | $5.09B — | 18.65 | $0.97 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.30 0.9 USD |
+2.91
|
NT$159.54B 5.07B USD | NT$63.81K 2.03K USD | NT$27.15 0.86 USD | NT$28.35 0.9 USD | NT$159.54B 5.07B USD | 7.71 | NT$3.67 0.12 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.82 42.5 USD |
-0.05
|
€4.38B 5.05B USD | €29.00 33.48 USD | €36.82 42.5 USD | €36.82 42.5 USD | €4.38B 5.05B USD | 13.15 | €2.80 3.23 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,775.00 0.43 USD |
+4.63
|
IDR 79.01T 5.05B USD | IDR 8.92M 570.04 USD | IDR 6,450.00 0.41 USD | IDR 6,800.00 0.43 USD | IDR 79.01T 5.05B USD | 9.54 | IDR 710.00 0.05 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,116 25.38 USD |
+2.87
|
¥810B 5B USD | ¥938K 5.79K USD | ¥3,976 24.52 USD | ¥4,127 25.45 USD | ¥810B 5B USD | 18.88 | ¥218 1.34 USD | ||
Yakult Honsha
YKLTY
US
|
$8.85 — |
0
|
$4.98B — | $300.00 — | $8.80 — | $8.80 — | $4.98B — | 18.06 | $0.49 — |
|
|
Costco Wholesale Corporation
COST.BA
AR
|
ARS 37,980.00 44.89 USD |
+0.53
|
ARS 4.21T 4.97B USD | ARS 2.97K 3.51 USD | ARS 37,780.00 44.66 USD | ARS 38,240.00 45.2 USD | ARS 4.21T 4.97B USD | 0.31 | ARS 119.45K 141.2 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
+0.63
|
€4.30B 4.97B USD | €2.00K 2.31K USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 12.72 | €0.25 0.29 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
-1.26
|
€4.26B 4.92B USD | €137.00 158.14 USD | €31.40 36.25 USD | €31.60 36.48 USD | €4.26B 4.92B USD | 13.53 | €2.32 2.68 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.53 0.61 USD |
+0.96
|
€4.25B 4.9B USD | €1.61K 1.86K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.25B 4.9B USD | 10.49 | €0.05 0.06 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€45.78 52.85 USD |
+4.63
|
€4.22B 4.87B USD | €100.00 115.43 USD | €45.40 52.4 USD | €45.78 52.85 USD | €4.22B 4.87B USD | 10.17 | €4.50 5.19 USD | ||
DFI Retail
DFIHY
US
|
$17.85 — |
+0.85
|
$4.83B — | $100.00 — | $17.85 — | $17.85 — | $4.83B — | 12.39 | $1.44 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 6.27M 400.91 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.00 18.47 USD |
-1.11
|
€4.14B 4.78B USD | €55.00 63.49 USD | €15.96 18.42 USD | €16.00 18.47 USD | €4.14B 4.78B USD | 12.80 | €1.25 1.44 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$14.80 — |
0
|
$4.78B — | $7.00 — | $13.47 — | $13.47 — | $4.78B — | 44.84 | $0.33 — |
|
|
Colruyt
CUYTY
US
|
$10.00 — |
0
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.50 109.08 USD |
-1.05
|
€4.11B 4.74B USD | €133.00 153.53 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.11B 4.74B USD | 47.01 | €2.01 2.32 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.94 1.08 USD |
+2.19
|
€4.04B 4.66B USD | €25.00K 28.86K USD | €0.93 1.07 USD | €0.94 1.08 USD | €4.04B 4.66B USD | 15.58 | €0.06 0.07 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.53 0.61 USD |
+0.96
|
€4.04B 4.66B USD | €159.00 183.54 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.04B 4.66B USD | 10.49 | €0.05 0.06 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€25.00 28.86 USD |
+0.81
|
€4.04B 4.66B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.04B 4.66B USD | 43.85 | €0.57 0.66 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,789 4.86 USD |
+1.89
|
CLP 5T 4.6B USD | CLP 696K 706.98 USD | CLP 4,728 4.8 USD | CLP 4,801 4.87 USD | CLP 5T 4.6B USD | 15.87 | CLP 302 0.31 USD | ||
Uni-President China
UPCHY
US
|
$105.51 — |
0
|
$4.56B — | $100.00 — | $96.30 — | $96.30 — | $4.56B — | 14.71 | $7.17 — |
|
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.00 28.86 USD |
+0.81
|
€3.94B 4.55B USD | €701.00 809.19 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.94B 4.55B USD | 14.70 | €1.70 1.96 USD | ||
Want Want China
WWNTY
US
|
$19.03 — |
0
|
$4.43B — | $100.00 — | $18.60 — | $18.60 — | $4.43B — | 8.31 | $2.29 — |
|
|
B&M European Value Retail
BMRRY
US
|
$17.56 — |
+19.37
|
$4.42B — | $2.52K — | $17.36 — | $17.63 — | $4.42B — | 20.18 | $0.87 — |
|
|
Endeavour Group Limited
6BH.F
DE
|
€2.12 2.45 USD |
+0.95
|
€3.81B 4.39B USD | €650.00 750.32 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.81B 4.39B USD | 106.00 | €0.02 0.02 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.74 3.16 USD |
+1.48
|
€3.80B 4.38B USD | €0.00 0 USD | €2.64 3.05 USD | €2.76 3.19 USD | €3.80B 4.38B USD | 54.79 | €0.05 0.06 USD | ||
Endeavour
EDVGF
US
|
$2.44 — |
+24.87
|
$4.37B — | $303.00 — | $2.45 — | $2.51 — | $4.37B — | 121.75 | $0.02 — |
|
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.70 20.43 USD |
+0.57
|
€3.79B 4.37B USD | €380.00 438.65 USD | €17.40 20.09 USD | €17.70 20.43 USD | €3.79B 4.37B USD | 24.58 | €0.72 0.83 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 16.30M 458.58K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 6.47 | THB 3.12 0.09 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.50 15.58 USD |
+3.05
|
€3.77B 4.36B USD | €360.00 415.56 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.77B 4.36B USD | 17.53 | €0.77 0.89 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
0
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
Interparfums, Inc.
JF1.F
DE
|
€116.80 134.83 USD |
-1.43
|
€3.74B 4.32B USD | €8.00 9.23 USD | €116.80 134.83 USD | €117.20 135.29 USD | €3.74B 4.32B USD | 25.55 | €4.57 5.28 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.70 3.12 USD |
0
|
€3.74B 4.32B USD | €1.50K 1.73K USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.74B 4.32B USD | 54.00 | €0.05 0.06 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.36 USD |
-0.63
|
€3.68B 4.24B USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €3.68B 4.24B USD | 7.90 | €0.04 0.05 USD | ||
Gruma
GPAGF
US
|
$12.75 — |
0
|
$4.23B — | $950.00 — | $13.11 — | $13.11 — | $4.23B — | 9.10 | $1.40 — |
|
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.36 USD |
+4.73
|
€3.62B 4.17B USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.62B 4.17B USD | 7.75 | €0.04 0.05 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€26.60 30.71 USD |
+0.76
|
€3.59B 4.15B USD | €37.00 42.71 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.59B 4.15B USD | 26.07 | €1.02 1.18 USD | ||
Covista Inc.
DVY.F
DE
|
€106.90 123.4 USD |
+2.79
|
€3.55B 4.1B USD | €87.00 100.43 USD | €106.90 123.4 USD | €106.90 123.4 USD | €3.55B 4.1B USD | 15.67 | €6.82 7.87 USD | ||
Coty Inc.
COTY34.SA
BR
|
R$11.37 2.3 USD |
0
|
R$20.04B 4.06B USD | R$1.00 0.2 USD | R$11.37 2.3 USD | R$11.37 2.3 USD | R$20.04B 4.06B USD | 0 | -R$1.70 -0.3 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.05B — | $100.00 — | $27.43 — | $27.43 — | $4.05B — | 37.40 | $0.67 — |
|
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.20 25.63 USD |
0
|
€3.50B 4.04B USD | €12.47K 14.4K USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.20 25.63 USD |
0
|
€3.50B 4.04B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
Ocado Group plc
0OC.F
DE
|
€4.18 4.83 USD |
+0.97
|
€3.50B 4.04B USD | €224.00 258.57 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.50B 4.04B USD | 0 | -€0.35 -0.4 USD | ||
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
-4.41
|
€3.48B 4.01B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.01B USD | 19.40 | €3.35 3.87 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.30 3.81 USD |
-0.6
|
€3.48B 4.01B USD | €393.00 453.65 USD | €3.30 3.81 USD | €3.30 3.81 USD | €3.48B 4.01B USD | 55.00 | €0.06 0.07 USD | ||
Embotelladora Andina
AKO-A
US
|
$25.29 — |
0
|
$3.99B — | $56.00 — | $25.00 — | $25.29 — | $3.99B — | 12.83 | $1.97 — |
|
|
Kewpie Corporation
2809.T
JP
|
¥4,787 29.52 USD |
+1.23
|
¥646B 3.99B USD | ¥326K 2.01K USD | ¥4,722 29.12 USD | ¥4,799 29.59 USD | ¥646B 3.99B USD | 25.63 | ¥187 1.15 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,095 4.16 USD |
0
|
CLP 4T 3.94B USD | CLP 256 0.26 USD | CLP 4,095 4.16 USD | CLP 4,095 4.16 USD | CLP 4T 3.94B USD | 13.62 | CLP 301 0.31 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,218.60 14.74 USD |
-0.22
|
₹322.20B 3.9B USD | ₹6.44K 77.91 USD | ₹1,210.00 14.64 USD | ₹1,234.00 14.93 USD | ₹322.20B 3.9B USD | 66.51 | ₹18.32 0.22 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,218.60 14.74 USD |
-0.2
|
₹322.20B 3.9B USD | ₹75.78K 916.86 USD | ₹1,213.20 14.68 USD | ₹1,235.10 14.94 USD | ₹322.20B 3.9B USD | 66.51 | ₹18.32 0.22 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,925.00 0.44 USD |
+0.36
|
IDR 60.80T 3.89B USD | IDR 4.04M 257.95 USD | IDR 6,800.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 60.80T 3.89B USD | 5.69 | IDR 1.22K 0.08 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Lion Corporation
LOC.F
DE
|
€12.10 13.97 USD |
+3.42
|
€3.35B 3.86B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.35B 3.86B USD | 24.69 | €0.49 0.57 USD | ||
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.60 — |
0
|
$3.85B — | $50.00 — | $6.87 — | $6.87 — | $3.85B — | 8.04 | $0.82 — |
|
|
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€58.24 67.23 USD |
-0.55
|
€3.32B 3.84B USD | €0.00 0 USD | €57.58 66.47 USD | €59.26 68.41 USD | €3.32B 3.84B USD | 34.25 | €1.70 1.96 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
The Vita Coco Company, Inc.
85E.F
DE
|
€57.28 66.12 USD |
-3.28
|
€3.27B 3.77B USD | €198.00 228.56 USD | €57.28 66.12 USD | €57.66 66.56 USD | €3.27B 3.77B USD | 33.69 | €1.70 1.96 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,550.00 0.1 USD |
+0.98
|
IDR 58.87T 3.76B USD | IDR 15.25M 974.18 USD | IDR 1,520.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 58.87T 3.76B USD | 16.71 | IDR 92.72 0.005 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.42 5.1 USD |
0
|
€3.22B 3.71B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €3.22B 3.71B USD | 31.57 | €0.14 0.16 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.70 14.66 USD |
-2.31
|
€3.19B 3.69B USD | €2.00K 2.31K USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.19B 3.69B USD | 16.93 | €0.75 0.87 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 469.30 68.81 USD |
+3.71
|
DKK 25.00B 3.67B USD | DKK 16.53K 2.42K USD | DKK 455.60 66.8 USD | DKK 471.80 69.18 USD | DKK 25.00B 3.67B USD | 22.21 | DKK 21.13 3.1 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.92 4.52 USD |
-0.25
|
€3.17B 3.66B USD | €900.00 1.04K USD | €3.92 4.52 USD | €3.92 4.52 USD | €3.17B 3.66B USD | 0 | -€0.77 -0.8 USD | ||
Interparfums SA
I8P.F
DE
|
€36.06 41.63 USD |
-0.06
|
€3.17B 3.66B USD | €1.00 1.15 USD | €36.06 41.63 USD | €36.06 41.63 USD | €3.17B 3.66B USD | 27.31 | €1.32 1.52 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.60 — |
0
|
$3.62B — | $100.00 — | $3.12 — | $3.12 — | $3.62B — | 16.37 | $0.22 — |
|
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€71.00 81.96 USD |
-1.39
|
€3.12B 3.6B USD | €40.00 46.17 USD | €71.00 81.96 USD | €72.00 83.11 USD | €3.12B 3.6B USD | 15.07 | €4.71 5.44 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.54 4.09 USD |
-7.81
|
€3.12B 3.6B USD | €400.00 461.73 USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.12B 3.6B USD | 0 | -€0.56 -0.6 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.45 8.6 USD |
-2.61
|
€3.12B 3.6B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.60 8.77 USD | €3.12B 3.6B USD | 0 | -€0.69 -0.7 USD | ||
a2 Milk
ACOPY
US
|
$4.90 — |
+1.03
|
$3.57B — | $6.00 — | $5.25 — | $5.25 — | $3.57B — | 28.82 | $0.17 — |
|
|
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
a2 Milk
ACOPF
US
|
$4.84 — |
0
|
$3.52B — | $1.25K — | $4.75 — | $4.75 — | $3.52B — | 28.47 | $0.17 — |
|
|
National Beverage Corp.
20V.F
DE
|
€32.40 37.4 USD |
-0.61
|
€3.03B 3.5B USD | €93.00 107.35 USD | €32.40 37.4 USD | €32.60 37.63 USD | €3.03B 3.5B USD | 20.25 | €1.60 1.85 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.10 12.81 USD |
+2.78
|
€3.02B 3.48B USD | €432.00 498.67 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.02B 3.48B USD | 19.82 | €0.56 0.65 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.89 1.03 USD |
0
|
€3.02B 3.48B USD | €4.20K 4.85K USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.02B 3.48B USD | 44.50 | €0.02 0.02 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.50 17.89 USD |
0
|
€2.97B 3.43B USD | €130.00 150.06 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.97B 3.43B USD | 46.96 | €0.33 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
