Ergebnisseite 18 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nissin Foods
NFPDF
US
|
$20.41 — |
0
|
$5.86B — | $300.00 — | $20.41 — | $20.41 — | $5.86B — | 20.61 | $0.99 — |
|
|
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.82 | $4.80 — |
|
|
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€84.88 97.98 USD |
+0.43
|
€5.04B 5.82B USD | €100.00 115.43 USD | €84.04 97.01 USD | €84.88 97.98 USD | €5.04B 5.82B USD | 22.39 | €3.79 4.37 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.85 10.22 USD |
-0.56
|
€4.91B 5.67B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.91B 5.67B USD | 7.90 | €1.12 1.29 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,712.55 20.72 USD |
-1.24
|
₹465.79B 5.64B USD | ₹9.77K 118.16 USD | ₹1,710.00 20.69 USD | ₹1,740.00 21.05 USD | ₹465.79B 5.64B USD | 34.20 | ₹50.07 0.61 USD | ||
Glanbia plc
GL9.F
DE
|
€20.00 23.09 USD |
+8.11
|
€4.83B 5.58B USD | €100.00 115.43 USD | €19.37 22.36 USD | €20.00 23.09 USD | €4.83B 5.58B USD | 25.00 | €0.80 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
+3.09
|
€4.80B 5.54B USD | €270.00 311.67 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.80B 5.54B USD | 19.88 | €0.84 0.97 USD | ||
Sapporo Breweries
SOOBF
US
|
$14.10 — |
0
|
$5.50B — | $100.00 — | $14.06 — | $14.06 — | $5.50B — | 141.00 | $0.10 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Glanbia
GLAPY
US
|
$110.93 — |
-4.35
|
$5.36B — | $3.00 — | $114.21 — | $114.21 — | $5.36B — | 22.87 | $4.85 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
PriceSmart, Inc.
PS8.F
DE
|
€148.00 170.84 USD |
0
|
€4.58B 5.28B USD | €10.00 11.54 USD | €146.00 168.53 USD | €148.00 170.84 USD | €4.58B 5.28B USD | 32.10 | €4.61 5.32 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.10 18.58 USD |
+1.26
|
€4.53B 5.23B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.53B 5.23B USD | 19.39 | €0.83 0.96 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€37.82 43.66 USD |
+1.23
|
€4.50B 5.19B USD | €0.00 0 USD | €37.42 43.2 USD | €37.82 43.66 USD | €4.50B 5.19B USD | 13.50 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.28 2.63 USD |
+0.66
|
€4.47B 5.15B USD | €300.00 346.3 USD | €2.28 2.63 USD | €2.28 2.63 USD | €4.47B 5.15B USD | 11.97 | €0.19 0.22 USD | ||
Glanbia
GLAPF
US
|
$21.08 — |
0
|
$5.09B — | $5.40K — | $24.50 — | $24.70 — | $5.09B — | 21.73 | $0.97 — |
|
|
Yakult Honsha
YKLTF
US
|
$18.10 — |
0
|
$5.09B — | $300.00 — | $15.38 — | $15.38 — | $5.09B — | 18.65 | $0.97 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$159.82B 5.08B USD | NT$69.28K 2.2K USD | NT$27.85 0.88 USD | NT$28.35 0.9 USD | NT$159.82B 5.08B USD | 7.70 | NT$3.68 0.12 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,174 25.74 USD |
+1.41
|
¥822B 5.07B USD | ¥340K 2.1K USD | ¥4,079 25.15 USD | ¥4,176 25.75 USD | ¥822B 5.07B USD | 18.88 | ¥221 1.36 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.84 42.53 USD |
+0.05
|
€4.38B 5.06B USD | €29.00 33.48 USD | €36.84 42.53 USD | €36.84 42.53 USD | €4.38B 5.06B USD | 13.15 | €2.80 3.23 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 38,520.00 45.53 USD |
+1.42
|
ARS 4.27T 5.04B USD | ARS 3.44K 4.07 USD | ARS 37,960.00 44.87 USD | ARS 38,720.00 45.77 USD | ARS 4.27T 5.04B USD | 0.32 | ARS 118.95K 140.6 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.54 0.62 USD |
+2.86
|
€4.37B 5.04B USD | €1.61K 1.86K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.37B 5.04B USD | 10.80 | €0.05 0.06 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.22 3.72 USD |
+1.26
|
€4.36B 5.03B USD | €2.00K 2.31K USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.36B 5.03B USD | 12.88 | €0.25 0.29 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
-1.11
|
IDR 78.13T 4.99B USD | IDR 5.77M 368.75 USD | IDR 6,675.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 78.13T 4.99B USD | 9.54 | IDR 702.14 0.04 USD | ||
Yakult Honsha
YKLTY
US
|
$8.85 — |
0
|
$4.98B — | $300.00 — | $8.80 — | $8.80 — | $4.98B — | 18.06 | $0.49 — |
|
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.00 15.01 USD |
-2.99
|
€4.31B 4.97B USD | €608.00 701.84 USD | €13.00 15.01 USD | €13.40 15.47 USD | €4.31B 4.97B USD | 10.23 | €1.27 1.47 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
+0.64
|
€4.29B 4.95B USD | €137.00 158.14 USD | €31.00 35.78 USD | €31.60 36.48 USD | €4.29B 4.95B USD | 13.79 | €2.29 2.64 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€46.23 53.36 USD |
+0.97
|
€4.26B 4.92B USD | €100.00 115.43 USD | €46.23 53.36 USD | €46.23 53.36 USD | €4.26B 4.92B USD | 9.81 | €4.71 5.44 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€26.40 30.47 USD |
+5.6
|
€4.26B 4.92B USD | €10.00 11.54 USD | €25.40 29.32 USD | €26.40 30.47 USD | €4.26B 4.92B USD | 45.51 | €0.58 0.67 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 76.19T 4.87B USD | IDR 4.31M 275.22 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.19T 4.87B USD | 8.78 | IDR 74.57 0.004 USD | ||
DFI Retail
DFIHY
US
|
$17.85 — |
+8.78
|
$4.83B — | $100.00 — | $17.85 — | $17.85 — | $4.83B — | 12.39 | $1.44 — |
|
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.02 3.49 USD |
+10.22
|
€4.18B 4.83B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €3.02 3.49 USD | €4.18B 4.83B USD | 60.39 | €0.05 0.06 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.54 0.62 USD |
+2.86
|
€4.15B 4.79B USD | €159.00 183.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.15B 4.79B USD | 10.80 | €0.05 0.06 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.00 18.47 USD |
0
|
€4.14B 4.78B USD | €55.00 63.49 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.14B 4.78B USD | 13.00 | €1.23 1.42 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$14.80 — |
0
|
$4.78B — | $7.00 — | $13.47 — | $13.47 — | $4.78B — | 44.84 | $0.33 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
-29
|
€4.13B 4.77B USD | €16.00K 18.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 3.55 | €0.01 0.01 USD | ||
Colruyt
CUYTY
US
|
$10.00 — |
0
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.00 108.51 USD |
-0.53
|
€4.09B 4.72B USD | €133.00 153.53 USD | €94.00 108.51 USD | €94.00 108.51 USD | €4.09B 4.72B USD | 47.47 | €1.98 2.29 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.93 1.07 USD |
-0.53
|
€4.02B 4.64B USD | €25.00K 28.86K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.02B 4.64B USD | 15.50 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,799 4.87 USD |
+0.21
|
CLP 5T 4.61B USD | CLP 836K 848.65 USD | CLP 4,730 4.8 USD | CLP 4,799 4.87 USD | CLP 5T 4.61B USD | 15.95 | CLP 301 0.31 USD | ||
B&M European Value Retail
BMRRY
US
|
$18.30 — |
+4.21
|
$4.60B — | $251.00 — | $18.30 — | $18.65 — | $4.60B — | 17.59 | $1.04 — |
|
|
Uni-President China
UPCHY
US
|
$105.51 — |
0
|
$4.56B — | $100.00 — | $96.30 — | $96.30 — | $4.56B — | 14.71 | $7.17 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.70 0.58 USD |
+2.48
|
THB 159.16B 4.48B USD | THB 47.47M 1.34M USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 159.16B 4.48B USD | 6.63 | THB 3.12 0.09 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€15.40 17.78 USD |
+21.26
|
€3.87B 4.47B USD | €2.00K 2.31K USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.87B 4.47B USD | 20.81 | €0.74 0.85 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€119.90 138.4 USD |
+2.65
|
€3.84B 4.43B USD | €8.00 9.23 USD | €115.00 132.75 USD | €119.90 138.4 USD | €3.84B 4.43B USD | 26.64 | €4.50 5.19 USD | ||
Want Want China
WWNTY
US
|
$19.03 — |
0
|
$4.43B — | $100.00 — | $18.60 — | $18.60 — | $4.43B — | 8.31 | $2.29 — |
|
|
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.70 15.81 USD |
+1.48
|
€3.83B 4.42B USD | €360.00 415.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.83B 4.42B USD | 17.12 | €0.80 0.92 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€2.12 2.45 USD |
0
|
€3.81B 4.39B USD | €650.00 750.32 USD | €2.10 2.42 USD | €2.12 2.45 USD | €3.81B 4.39B USD | 106.00 | €0.02 0.02 USD | ||
Endeavour
EDVGF
US
|
$2.44 — |
0
|
$4.37B — | $303.00 — | $2.45 — | $2.51 — | $4.37B — | 121.75 | $0.02 — |
|
|
DFI Retail
DFILF
US
|
$3.20 — |
0
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.70 3.12 USD |
0
|
€3.74B 4.32B USD | €1.50K 1.73K USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.74B 4.32B USD | 54.00 | €0.05 0.06 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€23.60 27.24 USD |
-5.6
|
€3.72B 4.3B USD | €701.00 809.19 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.72B 4.3B USD | 13.80 | €1.71 1.97 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.40 20.09 USD |
-1.69
|
€3.72B 4.3B USD | €380.00 438.65 USD | €17.40 20.09 USD | €17.60 20.32 USD | €3.72B 4.3B USD | 24.16 | €0.72 0.83 USD | ||
Cranswick plc
0U6.F
DE
|
€69.50 80.23 USD |
+6.92
|
€3.72B 4.29B USD | €16.00 18.47 USD | €65.50 75.61 USD | €69.50 80.23 USD | €3.72B 4.29B USD | 21.65 | €3.21 3.71 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€27.20 31.4 USD |
+2.26
|
€3.67B 4.24B USD | €37.00 42.71 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.67B 4.24B USD | 26.40 | €1.03 1.19 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.36 USD |
+1.29
|
€3.66B 4.23B USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.66B 4.23B USD | 7.85 | €0.04 0.05 USD | ||
Gruma
GPAGF
US
|
$12.75 — |
0
|
$4.23B — | $950.00 — | $13.11 — | $13.11 — | $4.23B — | 9.10 | $1.40 — |
|
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
-0.63
|
€3.65B 4.22B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.65B 4.22B USD | 7.85 | €0.04 0.05 USD | ||
Covista Inc.
DVY.F
DE
|
€106.70 123.17 USD |
-0.19
|
€3.55B 4.1B USD | €87.00 100.43 USD | €106.70 123.17 USD | €106.70 123.17 USD | €3.55B 4.1B USD | 15.22 | €7.01 8.09 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.53B 4.08B USD | €12.47K 14.4K USD | €22.20 25.63 USD | €22.40 25.86 USD | €3.53B 4.08B USD | 13.17 | €1.70 1.96 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€3.53B 4.08B USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €3.53B 4.08B USD | 13.17 | €1.70 1.96 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.05B — | $100.00 — | $27.43 — | $27.43 — | $4.05B — | 37.40 | $0.67 — |
|
|
Kewpie Corporation
2809.T
JP
|
¥4,856 29.94 USD |
+1.44
|
¥656B 4.04B USD | ¥327K 2.02K USD | ¥4,766 29.39 USD | ¥4,856 29.94 USD | ¥656B 4.04B USD | 25.63 | ¥189 1.17 USD | ||
Coty Inc.
COTY34.SA
BR
|
R$11.30 2.29 USD |
-0.62
|
R$19.92B 4.04B USD | R$18.00 3.65 USD | R$11.29 2.29 USD | R$11.30 2.29 USD | R$19.92B 4.04B USD | 0 | -R$1.70 -0.3 USD | ||
Embotelladora Andina
AKO-A
US
|
$25.29 — |
0
|
$3.99B — | $15.00 — | $25.00 — | $25.29 — | $3.99B — | 12.83 | $1.97 — |
|
|
Ocado Group plc
0OC.F
DE
|
€4.12 4.76 USD |
-1.48
|
€3.45B 3.98B USD | €224.00 258.57 USD | €4.12 4.76 USD | €4.12 4.76 USD | €3.45B 3.98B USD | 0 | -€0.35 -0.4 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.08
|
IDR 61.46T 3.93B USD | IDR 6.74M 430.57 USD | IDR 6,875.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 61.46T 3.93B USD | 5.69 | IDR 1.23K 0.08 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,080 4.14 USD |
-0.37
|
CLP 4T 3.92B USD | CLP 37K 37.58 USD | CLP 4,080 4.14 USD | CLP 4,080 4.14 USD | CLP 4T 3.92B USD | 13.56 | CLP 301 0.31 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.22 3.72 USD |
-2.42
|
€3.39B 3.91B USD | €393.00 453.65 USD | €3.22 3.72 USD | €3.22 3.72 USD | €3.39B 3.91B USD | 53.66 | €0.06 0.07 USD | ||
Lion Corporation
LOC.F
DE
|
€12.20 14.08 USD |
+0.83
|
€3.38B 3.9B USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €3.38B 3.9B USD | 24.89 | €0.49 0.57 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,216.00 14.71 USD |
-0.21
|
₹321.52B 3.89B USD | ₹48.91K 591.68 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.52B 3.89B USD | 66.37 | ₹18.32 0.22 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,215.95 14.71 USD |
-0.22
|
₹321.50B 3.89B USD | ₹2.98K 36.07 USD | ₹1,212.05 14.66 USD | ₹1,227.75 14.85 USD | ₹321.50B 3.89B USD | 66.37 | ₹18.32 0.22 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 19.32 | $0.89 — |
|
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.60 — |
0
|
$3.85B — | $50.00 — | $6.87 — | $6.87 — | $3.85B — | 8.04 | $0.82 — |
|
|
The Vita Coco Company, Inc.
85E.F
DE
|
€58.00 66.95 USD |
+1.26
|
€3.31B 3.82B USD | €198.00 228.56 USD | €57.54 66.42 USD | €58.00 66.95 USD | €3.31B 3.82B USD | 35.15 | €1.65 1.9 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€57.00 65.8 USD |
-2.13
|
€3.25B 3.75B USD | €0.00 0 USD | €56.72 65.47 USD | €58.72 67.78 USD | €3.25B 3.75B USD | 33.72 | €1.69 1.95 USD | ||
a2 Milk
ACOPY
US
|
$5.13 — |
-2.29
|
$3.73B — | $5.00 — | $5.13 — | $5.13 — | $3.73B — | 30.17 | $0.17 — |
|
|
The a2 Milk Company Limited
14L.F
DE
|
€4.44 5.13 USD |
+0.45
|
€3.23B 3.73B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.23B 3.73B USD | 31.71 | €0.14 0.16 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.97
|
IDR 58.30T 3.73B USD | IDR 13.13M 838.8 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 58.30T 3.73B USD | 16.71 | IDR 91.82 0.005 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 475.00 69.65 USD |
+1.21
|
DKK 25.31B 3.71B USD | DKK 2.87K 421.39 USD | DKK 468.60 68.71 USD | DKK 475.80 69.76 USD | DKK 25.31B 3.71B USD | 22.47 | DKK 21.13 3.1 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€73.00 84.27 USD |
+2.82
|
€3.21B 3.7B USD | €40.00 46.17 USD | €70.50 81.38 USD | €73.00 84.27 USD | €3.21B 3.7B USD | 15.49 | €4.71 5.44 USD | ||
Interparfums SA
I8P.F
DE
|
€36.28 41.88 USD |
+0.61
|
€3.19B 3.68B USD | €1.00 1.15 USD | €35.76 41.28 USD | €36.28 41.88 USD | €3.19B 3.68B USD | 27.48 | €1.32 1.52 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.50 8.66 USD |
+0.67
|
€3.14B 3.62B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.50 8.66 USD | €3.14B 3.62B USD | 0 | -€0.68 -0.7 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.60 — |
0
|
$3.62B — | $100.00 — | $3.12 — | $3.12 — | $3.62B — | 13.85 | $0.26 — |
|
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.86 4.46 USD |
-1.44
|
€3.12B 3.61B USD | €900.00 1.04K USD | €3.86 4.46 USD | €3.86 4.46 USD | €3.12B 3.61B USD | 0 | -€0.77 -0.8 USD | ||
National Beverage Corp.
20V.F
DE
|
€33.20 38.32 USD |
+2.47
|
€3.11B 3.59B USD | €93.00 107.35 USD | €32.20 37.17 USD | €33.20 38.32 USD | €3.11B 3.59B USD | 20.88 | €1.59 1.84 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.52 4.06 USD |
-0.56
|
€3.10B 3.58B USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €3.10B 3.58B USD | 0 | -€0.52 -0.6 USD | ||
First Resources Limited
5F1.F
DE
|
€2.00 2.31 USD |
+4.71
|
€3.10B 3.57B USD | €102.00 117.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.10B 3.57B USD | 8.33 | €0.24 0.28 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
NH Foods Ltd.
NI6.F
DE
|
€11.20 12.93 USD |
+0.9
|
€3.05B 3.52B USD | €432.00 498.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.05B 3.52B USD | 19.64 | €0.57 0.66 USD | ||
a2 Milk
ACOPF
US
|
$4.82 — |
-0.41
|
$3.51B — | $1.25K — | $4.75 — | $4.75 — | $3.51B — | 28.35 | $0.17 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
