Ergebnisseite 22 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,480 8.67 USD |
-0.95
|
₩1T 899.92M USD | ₩379K 285.72 USD | ₩11,330 8.55 USD | ₩11,760 8.88 USD | ₩1T 899.92M USD | 0 | ₩0 0 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.95 8.02 USD |
+0.72
|
€765.21M 883.31M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.05 8.14 USD | €765.21M 883.31M USD | 14.78 | €0.47 0.54 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.65 2.4 USD |
+0.3
|
₹72.95B 882.59M USD | ₹10.73K 129.79 USD | ₹197.40 2.39 USD | ₹199.25 2.41 USD | ₹72.95B 882.59M USD | 34.36 | ₹5.78 0.07 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,285.00 0.08 USD |
+2.39
|
IDR 13.62T 870.39M USD | IDR 1.15M 73.65 USD | IDR 1,260.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 13.62T 870.39M USD | 6.84 | IDR 187.60 0.01 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.74 0.85 USD |
0
|
€748.02M 863.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €748.02M 863.46M USD | 24.66 | €0.03 0.03 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,720 41.44 USD |
+2.29
|
¥140B 863.16M USD | ¥14K 87.56 USD | ¥6,570 40.51 USD | ¥6,720 41.44 USD | ¥140B 863.16M USD | 12.74 | ¥527 3.25 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.85 13.68 USD |
0
|
€740.49M 854.78M USD | €150.00 173.15 USD | €11.85 13.68 USD | €11.85 13.68 USD | €740.49M 854.78M USD | 1185.00 | €0.01 0.01 USD | ||
Savencia SA
SAVE.PA
FR
|
€57.20 66.03 USD |
+0.35
|
€737.89M 851.77M USD | €203.00 234.33 USD | €57.00 65.8 USD | €57.30 66.14 USD | €737.89M 851.77M USD | 10.01 | €5.71 6.59 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩127,600 96.32 USD |
+8.05
|
₩1T 851.57M USD | ₩23K 17.48 USD | ₩120,700 91.11 USD | ₩128,000 96.62 USD | ₩1T 851.57M USD | 0 | ₩0 0 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
0
|
$849.10M — | $281.00 — | $0.84 — | $0.84 — | $849.10M — | 28.00 | $0.03 — |
|
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.55 1.85 USD |
+1.19
|
₹69.97B 846.52M USD | ₹18.24K 220.7 USD | ₹151.25 1.83 USD | ₹152.95 1.85 USD | ₹69.97B 846.52M USD | 13.71 | ₹11.12 0.13 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.50 13.27 USD |
+1.59
|
€730.27M 842.98M USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €730.27M 842.98M USD | 14.37 | €0.80 0.92 USD | ||
Savencia SA
BGJ.F
DE
|
€56.40 65.1 USD |
-0.7
|
€727.57M 839.86M USD | €35.00 40.4 USD | €56.40 65.1 USD | €56.40 65.1 USD | €727.57M 839.86M USD | 9.87 | €5.71 6.59 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 382.00 0.45 USD |
+4.37
|
ARS 709.99B 839.24M USD | ARS 35.02K 41.39 USD | ARS 375.50 0.44 USD | ARS 404.00 0.48 USD | ARS 709.99B 839.24M USD | 0 | -ARS 29.21 -0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,538 9.48 USD |
+0.59
|
¥134B 827.42M USD | ¥47K 287.34 USD | ¥1,509 9.3 USD | ¥1,548 9.55 USD | ¥134B 827.42M USD | 15.49 | ¥99 0.61 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€104.50 120.63 USD |
+1.46
|
€711.40M 821.19M USD | €45.00 51.95 USD | €103.00 118.9 USD | €104.50 120.63 USD | €711.40M 821.19M USD | 19.00 | €5.50 6.35 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$25.84B 820.95M USD | NT$163.60K 5.2K USD | NT$158.00 5.02 USD | NT$162.50 5.16 USD | NT$25.84B 820.95M USD | 17.92 | NT$9.01 0.29 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,520 11.72 USD |
-0.96
|
₩1T 817.51M USD | ₩55K 41.46 USD | ₩15,480 11.68 USD | ₩15,900 12 USD | ₩1T 817.51M USD | 0 | ₩0 0 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.26 — |
+1.05
|
$817.00M — | $3.00 — | $21.26 — | $21.26 — | $817.00M — | 0.00050 | $41.96K — | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.90 2.75 USD |
-0.26
|
₹66.96B 810.05M USD | ₹1.89K 22.88 USD | ₹226.90 2.75 USD | ₹231.50 2.8 USD | ₹66.96B 810.05M USD | 14.38 | ₹15.77 0.19 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.14 2.47 USD |
-0.93
|
€701.68M 809.97M USD | €1.22K 1.41K USD | €2.14 2.47 USD | €2.14 2.47 USD | €701.68M 809.97M USD | 26.75 | €0.08 0.09 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,975 24.51 USD |
+1.79
|
¥129B 796.51M USD | ¥25K 151.69 USD | ¥3,905 24.08 USD | ¥3,975 24.51 USD | ¥129B 796.51M USD | 14.21 | ¥280 1.72 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€37.80 43.63 USD |
+5.59
|
€688.08M 794.28M USD | €1.00 1.15 USD | €35.60 41.09 USD | €38.60 44.56 USD | €688.08M 794.28M USD | 16.87 | €2.24 2.59 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.15 26.72 USD |
+0.65
|
€687.63M 793.76M USD | €53.00 61.18 USD | €23.15 26.72 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.05 26.61 USD |
-0.65
|
€684.66M 790.33M USD | €600.00 692.6 USD | €22.95 26.49 USD | €23.30 26.9 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.75 2.56 USD |
+1.14
|
₹65.01B 786.46M USD | ₹18.10K 218.99 USD | ₹210.50 2.55 USD | ₹215.30 2.6 USD | ₹65.01B 786.46M USD | 41.11 | ₹5.15 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.87 USD |
0
|
€671.55M 775.19M USD | €28.00 32.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €671.55M 775.19M USD | 9.43 | €0.08 0.09 USD | ||
Otoki Corporation
007310.KS
KR
|
₩297,000 224.19 USD |
-1.17
|
₩1T 771.05M USD | ₩3K 2.16 USD | ₩296,000 223.43 USD | ₩303,000 228.72 USD | ₩1T 771.05M USD | 0 | ₩0 0 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.73 2 USD |
+8.13
|
€667.04M 769.99M USD | €4.00 4.62 USD | €1.63 1.88 USD | €1.73 2 USD | €667.04M 769.99M USD | 43.25 | €0.04 0.05 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€21.40 24.7 USD |
+10.31
|
€658.73M 760.39M USD | €75.00 86.58 USD | €20.40 23.55 USD | €21.40 24.7 USD | €658.73M 760.39M USD | 32.92 | €0.65 0.75 USD | ||
Acomo
ACNFF
US
|
$25.48 — |
0
|
$756.84M — | $3.75K — | $26.70 — | $26.70 — | $756.84M — | 11.07 | $2.30 — |
|
|
Stadio Holdings Limited
0JX.F
DE
|
€0.78 0.89 USD |
0
|
€653.89M 754.81M USD | €520.00 600.25 USD | €0.78 0.89 USD | €0.78 0.89 USD | €653.89M 754.81M USD | 38.75 | €0.02 0.02 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,400 75.03 USD |
-0.7
|
₩999B 754.37M USD | ₩10K 7.33 USD | ₩99,000 74.73 USD | ₩101,100 76.31 USD | ₩999B 754.37M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩91,900 69.37 USD |
-3.77
|
₩981B 740.87M USD | ₩68K 51.4 USD | ₩90,500 68.31 USD | ₩99,000 74.73 USD | ₩981B 740.87M USD | 0 | ₩0 0 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€60.00 69.26 USD |
0
|
€630.45M 727.75M USD | €108.00 124.67 USD | €60.00 69.26 USD | €60.00 69.26 USD | €630.45M 727.75M USD | 13.27 | €4.52 5.22 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,323 14.32 USD |
+1.53
|
¥117B 720.41M USD | ¥62K 379.22 USD | ¥2,286 14.1 USD | ¥2,324 14.33 USD | ¥117B 720.41M USD | 26.11 | ¥89 0.55 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹455.15 5.51 USD |
+1.34
|
₹59.45B 719.26M USD | ₹10.75K 130.02 USD | ₹447.35 5.41 USD | ₹470.10 5.69 USD | ₹59.45B 719.26M USD | 23.98 | ₹18.98 0.23 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,570 7.98 USD |
+0.57
|
₩949B 716.13M USD | ₩5K 4.05 USD | ₩10,370 7.83 USD | ₩10,630 8.02 USD | ₩949B 716.13M USD | 0 | ₩0 0 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,025.00 0.07 USD |
+1.99
|
IDR 11.17T 713.7M USD | IDR 666.00K 42.56 USD | IDR 1,005.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 11.17T 713.7M USD | 5.86 | IDR 174.72 0.01 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹596.35 7.21 USD |
+2.01
|
₹58.78B 711.18M USD | ₹3.28K 39.65 USD | ₹588.60 7.12 USD | ₹596.80 7.22 USD | ₹58.78B 711.18M USD | 41.58 | ₹14.34 0.17 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹967.90 11.71 USD |
+0.4
|
₹58.39B 706.44M USD | ₹240.00 2.9 USD | ₹962.20 11.64 USD | ₹970.05 11.74 USD | ₹58.39B 706.44M USD | 27.07 | ₹35.75 0.43 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,425.00 0.54 USD |
+5.97
|
IDR 11.04T 705.27M USD | IDR 2.60K 0.17 USD | IDR 8,025.00 0.51 USD | IDR 8,450.00 0.54 USD | IDR 11.04T 705.27M USD | 9.61 | IDR 876.31 0.06 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹964.55 11.67 USD |
+0.05
|
₹58.19B 703.99M USD | ₹6.13K 74.17 USD | ₹961.85 11.64 USD | ₹977.90 11.83 USD | ₹58.19B 703.99M USD | 26.98 | ₹35.75 0.43 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.13 0.15 USD |
0
|
€595.66M 687.59M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €595.66M 687.59M USD | 0 | -€0.07 -0.08 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,575.00 0.1 USD |
+3.62
|
IDR 10.74T 686.4M USD | IDR 6.39M 408.58 USD | IDR 1,520.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 10.74T 686.4M USD | 4.45 | IDR 353.23 0.02 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.80 29.78 USD |
+1.57
|
€594.59M 686.36M USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €594.59M 686.36M USD | 14.65 | €1.76 2.03 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,575 22.04 USD |
+1.13
|
¥111B 685.93M USD | ¥17K 106.67 USD | ¥3,560 21.95 USD | ¥3,580 22.07 USD | ¥111B 685.93M USD | 32.05 | ¥112 0.69 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.39 3.91 USD |
-3.42
|
€588.16M 678.94M USD | €500.00 577.17 USD | €3.39 3.91 USD | €3.39 3.91 USD | €588.16M 678.94M USD | 0 | -€0.46 -0.5 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€50.00 57.72 USD |
+1.21
|
€584.67M 674.91M USD | €373.00 430.57 USD | €48.80 56.33 USD | €50.00 57.72 USD | €584.67M 674.91M USD | 12.16 | €4.11 4.74 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹252.00 3.05 USD |
+2.5
|
₹55.16B 667.37M USD | ₹21.49K 259.93 USD | ₹249.00 3.01 USD | ₹255.20 3.09 USD | ₹55.16B 667.37M USD | 17.98 | ₹14.01 0.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,890 30.15 USD |
+0.82
|
¥107B 660.92M USD | ¥23K 141.2 USD | ¥4,850 29.91 USD | ¥4,910 30.28 USD | ¥107B 660.92M USD | 23.29 | ¥210 1.29 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,365 20.75 USD |
+0.3
|
¥106B 651.4M USD | ¥76K 468.01 USD | ¥3,355 20.69 USD | ¥3,405 21 USD | ¥106B 651.4M USD | 20.15 | ¥167 1.03 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.15 31.34 USD |
0
|
€560.24M 646.71M USD | €222.00 256.26 USD | €27.15 31.34 USD | €27.30 31.51 USD | €560.24M 646.71M USD | 8.48 | €3.20 3.69 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,758 10.84 USD |
+1.27
|
¥104B 641.65M USD | ¥283K 1.75K USD | ¥1,680 10.36 USD | ¥1,776 10.95 USD | ¥104B 641.65M USD | 41.92 | ¥42 0.26 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 10.03T 640.98M USD | IDR 32.30K 2.06 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.03T 640.98M USD | 15.30 | IDR 17.77 0.001 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,610 22.26 USD |
+1.26
|
¥103B 635.83M USD | ¥13K 82.63 USD | ¥3,585 22.11 USD | ¥3,625 22.35 USD | ¥103B 635.83M USD | 15.60 | ¥231 1.43 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 845 0.86 USD |
-3.15
|
CLP 624B 633.97M USD | CLP 2M 1.89K USD | CLP 815 0.83 USD | CLP 872 0.89 USD | CLP 624B 633.97M USD | 9.88 | CLP 85 0.09 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.00 42.71 USD |
+1.65
|
€547.83M 632.38M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €547.83M 632.38M USD | 12.17 | €3.04 3.51 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.74 10.09 USD |
-0.23
|
€547.50M 631.99M USD | €95.00 109.66 USD | €8.74 10.09 USD | €8.78 10.14 USD | €547.50M 631.99M USD | 20.80 | €0.42 0.48 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 332.00 0.02 USD |
+1.84
|
IDR 9.77T 624.48M USD | IDR 8.68M 554.39 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 9.77T 624.48M USD | 9.55 | IDR 34.73 0.002 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,050 9.1 USD |
-0.74
|
₩827B 624.42M USD | ₩1K 0.93 USD | ₩12,050 9.1 USD | ₩12,290 9.28 USD | ₩827B 624.42M USD | 0 | ₩0 0 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,170 19.55 USD |
+0.63
|
¥101B 623.34M USD | ¥6K 35.76 USD | ¥3,145 19.39 USD | ¥3,185 19.64 USD | ¥101B 623.34M USD | 13.01 | ¥244 1.5 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.20 4.85 USD |
+0.48
|
€539.88M 623.21M USD | €512.00 591.02 USD | €4.16 4.8 USD | €4.20 4.85 USD | €539.88M 623.21M USD | 12.72 | €0.33 0.38 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.54 9.86 USD |
+0.47
|
€534.97M 617.53M USD | €0.00 0 USD | €8.46 9.77 USD | €8.74 10.09 USD | €534.97M 617.53M USD | 20.82 | €0.41 0.47 USD | ||
Oeneo SA
O64.F
DE
|
€8.52 9.83 USD |
-0.7
|
€533.72M 616.09M USD | €620.00 715.69 USD | €8.52 9.83 USD | €8.52 9.83 USD | €533.72M 616.09M USD | 20.28 | €0.42 0.48 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,033.50 85.09 USD |
+0.99
|
₹50.56B 611.64M USD | ₹1.60K 19.35 USD | ₹6,970.00 84.33 USD | ₹7,080.00 85.66 USD | ₹50.56B 611.64M USD | 21.01 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,012.00 84.83 USD |
+0.69
|
₹50.40B 609.77M USD | ₹1.00 0.01 USD | ₹7,012.00 84.83 USD | ₹7,012.00 84.83 USD | ₹50.40B 609.77M USD | 20.94 | ₹334.72 4.05 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 16 0.02 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,085 19.02 USD |
+0.82
|
¥98B 603.15M USD | ¥18K 112.84 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥98B 603.15M USD | 0 | -¥826 -5.09 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Inghams Group Limited
IH1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€505.71M 583.76M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €505.71M 583.76M USD | 27.19 | €0.05 0.06 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 950.00 0.06 USD |
-0.52
|
IDR 9.05T 578.23M USD | IDR 1.63M 103.96 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 9.05T 578.23M USD | 5.23 | IDR 181.38 0.01 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.83 0.96 USD |
+1.22
|
€500.30M 577.51M USD | €1.86K 2.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €500.30M 577.51M USD | 8.29 | €0.10 0.12 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 3.30K 92.85 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 3.30K 92.85 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.10 2.42 USD |
+2.94
|
€493.62M 569.8M USD | €2.24K 2.58K USD | €2.10 2.42 USD | €2.14 2.47 USD | €493.62M 569.8M USD | 0 | -€0.11 -0.1 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.36 3.88 USD |
+5.66
|
€492.51M 568.52M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.36 3.88 USD | €492.51M 568.52M USD | 11.58 | €0.29 0.33 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.32 — |
-1.83
|
$565.88M — | $10.00 — | $16.05 — | $16.05 — | $565.88M — | 8.46 | $1.81 — |
|
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 8.83T 564.38M USD | IDR 3.74M 239.18 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 8.83T 564.38M USD | 20.07 | IDR 18.33 0.001 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
-1.69
|
€488.09M 563.42M USD | €600.00 692.6 USD | €1.16 1.34 USD | €1.16 1.34 USD | €488.09M 563.42M USD | 23.19 | €0.05 0.06 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,785 17.17 USD |
+1.46
|
¥91B 562.21M USD | ¥14K 88.79 USD | ¥2,750 16.96 USD | ¥2,785 17.17 USD | ¥91B 562.21M USD | 13.40 | ¥208 1.28 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 8.60T 549.76M USD | IDR 4.23M 270.07 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 8.60T 549.76M USD | 3.23 | IDR 171.43 0.01 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,585 9.77 USD |
+0.51
|
¥89B 549.04M USD | ¥52K 320.64 USD | ¥1,563 9.64 USD | ¥1,598 9.85 USD | ¥89B 549.04M USD | 9.87 | ¥160 0.99 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
ForFarmers N.V.
5FF.F
DE
|
€5.34 6.16 USD |
-2.02
|
€471.15M 543.86M USD | €1.02K 1.18K USD | €5.34 6.16 USD | €5.34 6.16 USD | €471.15M 543.86M USD | 9.05 | €0.59 0.68 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,768 17.07 USD |
+2.22
|
¥88B 540.98M USD | ¥47K 290.43 USD | ¥2,706 16.69 USD | ¥2,768 17.07 USD | ¥88B 540.98M USD | 10.56 | ¥262 1.62 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.70 19.28 USD |
+0.6
|
€467.68M 539.86M USD | €800.00 923.47 USD | €16.60 19.16 USD | €16.70 19.28 USD | €467.68M 539.86M USD | 22.26 | €0.75 0.87 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.60 93.04 USD |
+1.26
|
€462.58M 533.97M USD | €384.00 443.26 USD | €79.40 91.65 USD | €80.60 93.04 USD | €462.58M 533.97M USD | 9.56 | €8.43 9.73 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€288.00 332.45 USD |
+1.05
|
€461.68M 532.94M USD | €107.00 123.51 USD | €285.00 328.99 USD | €288.00 332.45 USD | €461.68M 532.94M USD | 10.46 | €27.53 31.78 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.60 14.54 USD |
+2.44
|
€460.84M 531.97M USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.30 4.96 USD |
+4.88
|
€460.26M 531.3M USD | €25.00 28.86 USD | €4.10 4.73 USD | €4.30 4.96 USD | €460.26M 531.3M USD | 14.82 | €0.29 0.33 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 248.00 0.02 USD |
+1.56
|
IDR 8.29T 529.87M USD | IDR 1.22M 78.02 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 8.29T 529.87M USD | 9.14 | IDR 27.13 0.001 USD | ||
High Liner Foods
HLNFF
US
|
$18.89 — |
-1.58
|
$528.98M — | $150.00 — | $19.19 — | $19.19 — | $528.98M — | 21.46 | $0.88 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
