Ergebnisseite 22 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tootsie Roll Industries, Inc. TROLB | $31 — |
0
|
$2.15B — | $202 — | $31 — | $31 — | $2.15B — | 23.48 | $1.32 — | |
| East Buy Holding Limited KTD.F | $1.81 1.98 USD |
+2.84
|
$1.96B 2.14B USD | $285 311.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.96B 2.14B USD | 22.62 | $0.08 0.09 USD | |
| Fancl FACYF | $16.84 — |
0
|
$2.13B — | $100 — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Kagome Co., Ltd. 5EW.F | $22.4 24.49 USD |
+0.9
|
$1.94B 2.12B USD | $11 12.02 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.94B 2.12B USD | 30.27 | $0.74 0.81 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.45 9.24 USD |
+0.6
|
$1.93B 2.11B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.93B 2.11B USD | 31.29 | $0.27 0.3 USD | |
| Yihai International Holding Ltd. YIR.F | $1.85 2.02 USD |
+0.54
|
$1.93B 2.11B USD | $77 84.17 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.93B 2.11B USD | 16.81 | $0.11 0.12 USD | |
| First Pacific Company Limited FPC.F | $0.45 0.49 USD |
-0.89
|
$1.93B 2.11B USD | $5.82K 6.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.93B 2.11B USD | 4.05 | $0.11 0.12 USD | |
| Japfa Ltd. 1O4.F | $0.17 0.18 USD |
+0.61
|
$1.92B 2.1B USD | $460 502.84 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
-5.52
|
$1.9B 2.07B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.9B 2.07B USD | 0 | -$0.7 -0.7 USD | |
| Yihai International Holding YNNHF | $1.14 — |
0
|
$2.07B — | $136 — | $1.14 — | $1.14 — | $2.07B — | 9.50 | $0.12 — | |
| Metro AG B4B.F | $5.19 5.67 USD |
+1.57
|
$1.88B 2.05B USD | $63 68.87 USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
| Metro AG MEO.VI | $5.1 5.66 USD |
+1.39
|
$1.88B 2.05B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
+0.93
|
$1.88B 2.05B USD | $1.3K 1.42K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.88B 2.05B USD | 4.46 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $6 6.56 USD |
+13.21
|
$1.88B 2.05B USD | $100 109.31 USD | $5.3 5.79 USD | $6 6.56 USD | $1.88B 2.05B USD | 4.95 | $1.21 1.32 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.6 37.82 USD |
+0.58
|
$1.86B 2.04B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.86B 2.04B USD | 35.30 | $0.98 1.07 USD | |
| The Andersons, Inc. AKG.F | $54.55 59.63 USD |
+2.44
|
$1.86B 2.03B USD | $250 273.28 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.86B 2.03B USD | 19.90 | $2.74 3 USD | |
| House Foods Group Inc. 2810.T | $3,069 20.72 USD |
-0.52
|
$297.32B 2.01B USD | $32.2K 217.36 USD | $3,053 20.61 USD | $3,071 20.73 USD | $297.32B 2.01B USD | 16.20 | $189.42 1.28 USD | |
| Bell Food Group AG BELL.SW | $280 318.58 USD |
+1.27
|
$1.76B 2B USD | $2.97K 3.38K USD | $275.5 313.46 USD | $282.5 321.42 USD | $1.76B 2B USD | 13.56 | $20.64 23.48 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $209 5.88 USD |
0
|
$70.7B 1.99B USD | $400 11.25 USD | $209 5.88 USD | $210 5.91 USD | $70.7B 1.99B USD | 20.47 | $10.21 0.29 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.6 0.41 USD |
-0.68
|
$70.02B 1.97B USD | $9.88M 277.92K USD | $14.5 0.41 USD | $14.8 0.42 USD | $70.02B 1.97B USD | 12.26 | $1.19 0.03 USD | |
| Nissui Corporation 71N.F | $5.75 6.29 USD |
+1.77
|
$1.8B 1.97B USD | $2K 2.19K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.8B 1.97B USD | 12.77 | $0.45 0.49 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $209 5.88 USD |
0
|
$68.91B 1.94B USD | $412 11.59 USD | $209 5.88 USD | $210 5.91 USD | $68.91B 1.94B USD | 18.25 | $11.45 0.32 USD | |
| Thai Union Group Public Company TUFBY | $8.86 — |
0
|
$1.94B — | $36 — | $8.86 — | $8.86 — | $1.94B — | 13.63 | $0.65 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,060 37.02 USD |
-1.11
|
$159.9B 1.93B USD | $263.29K 3.19K USD | $3,005.05 36.36 USD | $3,220 38.96 USD | $159.9B 1.93B USD | 19.49 | $156.97 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,053 36.94 USD |
-1.33
|
$159.38B 1.93B USD | $14.72K 178.14 USD | $3,006.5 36.37 USD | $3,216.1 38.91 USD | $159.38B 1.93B USD | 19.46 | $156.82 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $1.74B 1.9B USD | 3.21 | $1.99 2.18 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $49.6 54.22 USD |
+1.38
|
$1.73B 1.89B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 12.88 | $3.85 4.21 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $425.45 5.15 USD |
-1.99
|
$156.23B 1.89B USD | $255 3.09 USD | $420.05 5.08 USD | $425.45 5.15 USD | $156.23B 1.89B USD | 44.54 | $9.55 0.12 USD | |
| First Resources FTROF | $1.19 — |
0
|
$1.86B — | $139 — | $1.19 — | $1.19 — | $1.86B — | 5.66 | $0.21 — | |
| Philip Morris CR a.s. TABAK.PR | $15,680 676.53 USD |
-0.76
|
$43.05B 1.86B USD | $315 13.59 USD | $15,640 674.81 USD | $15,800 681.71 USD | $43.05B 1.86B USD | 12.86 | $1.22K 52.57 USD | |
| Philip Morris CR a.s. TBK.F | $618 675.56 USD |
0
|
$1.7B 1.85B USD | $2 2.19 USD | $618 675.56 USD | $618 675.56 USD | $1.7B 1.85B USD | 12.88 | $47.96 52.43 USD | |
| Paltac Corporation 8283.T | $4,366 29.47 USD |
+0.18
|
$274.39B 1.85B USD | $27.2K 183.61 USD | $4,332 29.24 USD | $4,377 29.55 USD | $274.39B 1.85B USD | 12.68 | $344.28 2.32 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.39 0.42 USD |
+6.63
|
$1.69B 1.84B USD | $36.67K 40.08K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $1.69B 1.84B USD | 12.86 | $0.03 0.03 USD | |
| ARYZTA AG ARZTF | $1.86 — |
0
|
$1.84B — | $150 — | $1.86 — | $1.86 — | $1.84B — | 26.57 | $0.07 — | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+1.13
|
$1.68B 1.84B USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.66 1.81 USD |
-1.78
|
$1.68B 1.84B USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
+1.21
|
$1.67B 1.82B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.67B 1.82B USD | 17.39 | $1.92 2.1 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,247 28.67 USD |
-0.33
|
$270.07B 1.82B USD | $32.6K 220.06 USD | $4,221 28.49 USD | $4,260 28.76 USD | $270.07B 1.82B USD | 19.09 | $222.42 1.5 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,110 20.99 USD |
-0.54
|
$269.92B 1.82B USD | $45.4K 306.46 USD | $3,090 20.86 USD | $3,125 21.09 USD | $269.92B 1.82B USD | 4.07 | $762.36 5.15 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
0
|
$1.82B — | $56 — | $640.52 — | $640.52 — | $1.82B — | 12.46 | $51.37 — | |
| ARYZTA AG ARZTY | $0.9 — |
0
|
$1.81B — | $110 — | $0.9 — | $0.9 — | $1.81B — | 30.00 | $0.03 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26 28.42 USD |
+2.36
|
$1.65B 1.81B USD | $98 107.13 USD | $25.6 27.98 USD | $26 28.42 USD | $1.65B 1.81B USD | 19.25 | $1.35 1.48 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
-0.54
|
$1.65B 1.81B USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.65B 1.81B USD | 3.98 | $4.64 5.07 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63.75 1.79 USD |
0
|
$63.75B 1.79B USD | $3.74M 105.12K USD | $62.5 1.76 USD | $64.25 1.81 USD | $63.75B 1.79B USD | 22.43 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.39 USD |
+0.56
|
$1.63B 1.78B USD | $41 44.82 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 11.86 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $49.4 54 USD |
-0.9
|
$1.63B 1.78B USD | $100 109.31 USD | $49.05 53.62 USD | $49.4 54 USD | $1.63B 1.78B USD | 16.68 | $2.96 3.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $48.9 53.45 USD |
-0.1
|
$1.62B 1.77B USD | $0 0 USD | $48.9 53.45 USD | $49.8 54.44 USD | $1.62B 1.77B USD | 16.52 | $2.96 3.24 USD | |
| MGP Ingredients, Inc. M1I.F | $71.5 78.16 USD |
-2.05
|
$1.59B 1.74B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
| MGP Ingredients, Inc. M1I.SG | $71.5 78.16 USD |
-2.72
|
$1.59B 1.74B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
0
|
$1.73B — | $2.5K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| AMOREPACIFIC Group 002790.KS | $28,200 21.29 USD |
0
|
$2.29T 1.73B USD | $48.18K 36.37 USD | $27,750 20.95 USD | $28,450 21.48 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $16 — | $10.82 — | $10.82 — | $1.72B — | 12.02 | $0.9 — | |
| AMOREPACIFIC Group 002795.KS | $10,270 7.75 USD |
-0.29
|
$2.28T 1.72B USD | $1.89K 1.43 USD | $10,110 7.63 USD | $10,470 7.9 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Tiger Brands Limited UG5A.F | $10 10.93 USD |
0
|
$1.56B 1.71B USD | $80 87.45 USD | $10 10.93 USD | $10 10.93 USD | $1.56B 1.71B USD | 11.76 | $0.85 0.93 USD | |
| Osotspa Public Company Limited OSP-R.BK | $20.2 0.57 USD |
-1.46
|
$60.68B 1.71B USD | $14.28M 401.8K USD | $20.1 0.57 USD | $20.6 0.58 USD | $60.68B 1.71B USD | 32.06 | $0.63 0.02 USD | |
| Tiger Brands TBLMF | $10.75 — |
0
|
$1.7B — | $1 — | $10.75 — | $10.75 — | $1.7B — | 11.94 | $0.9 — | |
| Austevoll Seafood ASA 0DNW.IL | $84.2 8.08 USD |
+0.12
|
$17.7B 1.7B USD | $1.31K 125.86 USD | $0 0 USD | $0 0 USD | $17.7B 1.7B USD | 15.76 | $5.34 0.51 USD | |
| Benesse Holdings, Inc. 9783.T | $2,589.5 17.48 USD |
0
|
$249.84B 1.69B USD | $82.9K 559.6 USD | $2,589 17.48 USD | $2,592 17.5 USD | $249.84B 1.69B USD | 26.45 | $97.88 0.66 USD | |
| Benesse Holdings, Inc. BE8.F | $15.3 16.72 USD |
0
|
$1.52B 1.66B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.52B 1.66B USD | 25.50 | $0.6 0.66 USD | |
| Premier Foods plc PRRFY | $9.55 — |
0
|
$1.66B — | $30 — | $9.55 — | $9.55 — | $1.66B — | 13.64 | $0.7 — | |
| Gaotu Techedu Inc. 18WA.F | $5.8 6.34 USD |
+2.65
|
$1.52B 1.66B USD | $199 217.53 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Premier Foods plc FOJ1.F | $1.69 1.85 USD |
+0.6
|
$1.5B 1.64B USD | $117 127.9 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.5B 1.64B USD | 13.00 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.MU | $1.69 1.85 USD |
+0.6
|
$1.5B 1.64B USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.5B 1.64B USD | 13.00 | $0.13 0.14 USD | |
| First Resources FSRCY | $105 — |
0
|
$1.64B — | $87 — | $105 — | $105 — | $1.64B — | 11.31 | $9.28 — | |
| Fevertree Drinks FQVTF | $14 — |
0
|
$1.63B — | $1K — | $14 — | $14 — | $1.63B — | 82.35 | $0.17 — | |
| Benesse BSEFY | $16.93 — |
-2.48
|
$1.63B — | $517 — | $16.77 — | $16.93 — | $1.63B — | 26.45 | $0.64 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,540 37.4 USD |
0
|
$240.64B 1.62B USD | $15.2K 102.6 USD | $5,420 36.59 USD | $5,560 37.53 USD | $240.64B 1.62B USD | 11.23 | $493.06 3.33 USD | |
| Fevertree Drinks PLC FV8.F | $12.7 13.88 USD |
-0.78
|
$1.48B 1.62B USD | $16 17.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.48B 1.62B USD | 84.66 | $0.15 0.16 USD | |
| Nongshim Co., Ltd. 004370.KS | $370,000 279.29 USD |
+2.07
|
$2.14T 1.62B USD | $11.4K 8.61 USD | $361,000 272.5 USD | $370,000 279.29 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Premier Foods PFODF | $1.8 — |
0
|
$1.6B — | $1.57K — | $1.8 — | $1.8 — | $1.6B — | 12.85 | $0.14 — | |
| Austevoll Seafood ASA Z85.F | $7.12 7.78 USD |
-0.42
|
$1.46B 1.6B USD | $15 16.4 USD | $7.12 7.78 USD | $7.12 7.78 USD | $1.46B 1.6B USD | 101.71 | $0.07 0.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,135 27.91 USD |
0
|
$234.52B 1.58B USD | $17.3K 116.78 USD | $4,105 27.71 USD | $4,140 27.95 USD | $234.52B 1.58B USD | 16.07 | $257.2 1.74 USD | |
| Vector Group Ltd. VGR.F | $9.15 10 USD |
-0.35
|
$1.45B 1.58B USD | $99 108.22 USD | $9.15 10 USD | $9.15 10 USD | $1.45B 1.58B USD | 8.47 | $1.08 1.18 USD | |
| AVI Limited IZ6.F | $4.36 4.77 USD |
0
|
$1.44B 1.58B USD | $314 343.24 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.44B 1.58B USD | 14.53 | $0.3 0.33 USD | |
| AVI AVSFY | $22.22 — |
0
|
$1.58B — | $10 — | $22.22 — | $22.22 — | $1.58B — | 13.71 | $1.62 — | |
| Morinaga&Co., Ltd. 2201.T | $2,570 17.35 USD |
-0.33
|
$232.87B 1.57B USD | $104.5K 705.4 USD | $2,551 17.22 USD | $2,580 17.42 USD | $232.87B 1.57B USD | 15.54 | $165.28 1.12 USD | |
| Austevoll Seafood ASA ASTVF | $7.75 — |
0
|
$1.57B — | $100 — | $7.75 — | $7.75 — | $1.57B — | 110.71 | $0.07 — | |
| Udemy, Inc. 7WH.F | $9.3 10.16 USD |
-1.02
|
$1.43B 1.56B USD | $51 55.75 USD | $9.3 10.16 USD | $9.39 10.27 USD | $1.43B 1.56B USD | 0 | -$0.66 -0.7 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
-1.94
|
$1.42B 1.56B USD | $270 295.15 USD | $15.2 16.62 USD | $15.7 17.16 USD | $1.42B 1.56B USD | 21.11 | $0.72 0.79 USD | |
| Italmobiliare S.p.A. ITM1.F | $33.2 36.29 USD |
-0.6
|
$1.4B 1.53B USD | $58 63.4 USD | $33.15 36.24 USD | $33.2 36.29 USD | $1.4B 1.53B USD | 21.14 | $1.57 1.72 USD | |
| BGF retail CO., LTD. 282330.KS | $114,700 86.58 USD |
-1.71
|
$1.98T 1.5B USD | $46.12K 34.81 USD | $114,400 86.35 USD | $116,600 88.01 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $2.38K 2.6K USD | $8.7 9.51 USD | $10 10.93 USD | $1.35B 1.47B USD | 6.17 | $1.41 1.54 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
+22.57
|
$1.35B 1.47B USD | $110 120.24 USD | $4.6 5.03 USD | $8.1 8.85 USD | $1.35B 1.47B USD | 1.26 | $4 4.37 USD | |
| Adecoagro S.A. ADGO.BA | $11,702 13.83 USD |
-4.25
|
$1.24T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 1.47B USD | 9.89 | $1.18K 1.4 USD | |
| The Vita Coco Company, Inc. 85E.SG | $23.42 25.6 USD |
+0.52
|
$1.33B 1.46B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $1.33B 1.46B USD | 31.64 | $0.74 0.81 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.22 25.38 USD |
-0.77
|
$1.33B 1.45B USD | $1 1.09 USD | $23.22 25.38 USD | $23.37 25.55 USD | $1.33B 1.45B USD | 31.37 | $0.74 0.81 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $109.78 16.1 USD |
-1.19
|
$9.85B 1.44B USD | $2.56K 375.64 USD | $0 0 USD | $0 0 USD | $9.85B 1.44B USD | 6.94 | $15.8 2.32 USD | |
| Seria Co., Ltd. 2782.T | $2,830 19.1 USD |
+0.46
|
$212.93B 1.44B USD | $51.1K 344.94 USD | $2,786 18.81 USD | $2,845 19.2 USD | $212.93B 1.44B USD | 23.52 | $120.29 0.81 USD | |
| Ingles Markets, Incorporated IN3A.F | $68.5 74.88 USD |
+0.74
|
$1.29B 1.41B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.29B 1.41B USD | 7.55 | $9.07 9.91 USD | |
| Shufersal SHUFF | $5 — |
0
|
$1.41B — | $100 — | $5 — | $5 — | $1.41B — | 125.00 | $0.04 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $235 — | $15.46 — | $15.46 — | $1.39B — | 24.15 | $0.64 — | |
| LOTTE Corporation 004990.KS | $25,550 19.29 USD |
-0.58
|
$1.83T 1.38B USD | $44.49K 33.58 USD | $25,400 19.17 USD | $25,800 19.47 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.26B 1.38B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.26B 1.38B USD | 14.28 | $1.82 1.99 USD | |
| LOTTE Corporation 00499K.KS | $34,100 25.74 USD |
-0.87
|
$1.83T 1.38B USD | $1.11K 0.83 USD | $34,100 25.74 USD | $34,400 25.97 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,375 16.03 USD |
+0.55
|
$204.17B 1.38B USD | $33.1K 223.43 USD | $2,350 15.86 USD | $2,376 16.04 USD | $204.17B 1.38B USD | 33.85 | $70.15 0.47 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $31.4 34.32 USD |
-1.26
|
$1.25B 1.37B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.25B 1.37B USD | 38.29 | $0.82 0.9 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.66 16.03 USD |
+0.14
|
$1.24B 1.36B USD | $500 546.57 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.24B 1.36B USD | 8.05 | $1.82 1.99 USD | |
| The North West Company NNWWF | $28.15 — |
0
|
$1.36B — | $200 — | $28.15 — | $28.15 — | $1.36B — | 14.43 | $1.95 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.02999 0.04 USD |
-8.67
|
$1.24B 1.35B USD | $20K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.24B 1.35B USD | 0 | -$24.17 -26.4 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $16.01 — |
0
|
$1.35B — | $1.05K — | $16.01 — | $16.01 — | $1.35B — | 8.16 | $1.96 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||