Ergebnisseite 22 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Limited B6G.F | €3.22 3.72 USD |
-0.62
|
€983.94M 1.14B USD | €7.10K 8.2K USD | €3.22 3.72 USD | €3.22 3.72 USD | €983.94M 1.14B USD | 161.00 | €0.02 0.02 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 1.71M 48.04K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
+3.5
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Fevertree Drinks PLC FV8.F | €8.55 9.87 USD |
+1.79
|
€974.19M 1.12B USD | €250.00 288.58 USD | €8.55 9.87 USD | €8.55 9.87 USD | €974.19M 1.12B USD | 38.86 | €0.22 0.25 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.01 163.26 USD |
-0.13
|
CA$1.50B 1.11B USD | CA$306.00 227.07 USD | CA$220.01 163.26 USD | CA$220.18 163.39 USD | CA$1.50B 1.11B USD | 9.27 | CA$23.72 17.6 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,783 12.04 USD |
+1.13
|
¥163B 1.1B USD | ¥286K 1.93K USD | ¥1,763 11.9 USD | ¥1,796 12.12 USD | ¥163B 1.1B USD | 7.00 | ¥254 1.72 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$56.97 3.37 USD |
-0.31
|
MX$18.32B 1.08B USD | MX$8.92K 528.23 USD | MX$56.90 3.37 USD | MX$57.70 3.42 USD | MX$18.32B 1.08B USD | 10.64 | MX$5.35 0.32 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,550 24.57 USD |
+0.77
|
₩1T 1.08B USD | ₩131K 98.63 USD | ₩31,900 24.08 USD | ₩33,100 24.99 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,030 33.95 USD |
-1.37
|
¥160B 1.08B USD | ¥77K 522.47 USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥160B 1.08B USD | 16.94 | ¥297 2 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.72 16.99 USD |
-1.6
|
€934.75M 1.08B USD | €350.00 404.02 USD | €14.72 16.99 USD | €14.72 16.99 USD | €934.75M 1.08B USD | 17.73 | €0.83 0.96 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,489.90 18.03 USD |
-1.63
|
₹88.96B 1.08B USD | ₹4.37K 52.88 USD | ₹1,485.00 17.97 USD | ₹1,541.25 18.65 USD | ₹88.96B 1.08B USD | 41.32 | ₹36.05 0.44 USD | ||
| The Simply Good Foods Company 76L.SG | €10.24 11.81 USD |
-1.3
|
€926.16M 1.07B USD | €0.00 0 USD | €10.24 11.81 USD | €10.25 11.83 USD | €926.16M 1.07B USD | 0 | -€0.98 -1.1 USD | ||
| Savencia SA BNGRF | $82.35 — |
+4.97
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.47 | $6.60 — | ||
| Savencia SA SAVE.PA | €71.00 81.96 USD |
0
|
€916.30M 1.06B USD | €759.00 876.14 USD | €70.40 81.27 USD | €71.00 81.96 USD | €916.30M 1.06B USD | 12.39 | €5.73 6.61 USD | ||
| Savencia SA BGJ.F | €70.40 81.27 USD |
+0.28
|
€908.55M 1.05B USD | €50.00 57.72 USD | €70.20 81.03 USD | €70.40 81.27 USD | €908.55M 1.05B USD | 12.26 | €5.74 6.63 USD | ||
| Yihai International Holding YNNHF | $1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €21.80 25.16 USD | €904.31M 1.04B USD | 20.37 | €1.07 1.24 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 473.00 0.56 USD |
0
|
ARS 879.13B 1.04B USD | ARS 51.60K 60.99 USD | ARS 465.00 0.55 USD | ARS 479.00 0.57 USD | ARS 879.13B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Jamieson Wellness JWLLF | $25.04 — |
0
|
$1.04B — | $159.00 — | $25.04 — | $25.04 — | $1.04B — | 20.19 | $1.24 — | ||
| Lassonde Industries LSDAF | $152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.93 | $17.02 — | ||
| Bunge Global SA BNGD.BA | $26.72 — |
0
|
$1.04B — | $0.00 — | $0.00 — | $0.00 — | $1.04B — | 0.00096 | $27.56K — | ||
| MHP SE MHPSY | $9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
| Health and Happiness (H&H) BTSDF | $1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
| Lassonde Industries Inc. 0OO.F | €130.00 150.06 USD |
-3.7
|
€886.81M 1.02B USD | €35.00 40.4 USD | €130.00 150.06 USD | €130.00 150.06 USD | €886.81M 1.02B USD | 9.19 | €14.14 16.32 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.17 — |
-16.58
|
$1.02B — | $3.00 — | $3.17 — | $3.17 — | $1.02B — | 10.56 | $0.30 — | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.13 USD |
-0.88
|
€883.16M 1.02B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €883.16M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| The Hershey Company HSY.BA | ARS 12,730.00 15.05 USD |
-4.64
|
ARS 860.73B 1.02B USD | ARS 18.74K 22.15 USD | ARS 12,680.00 14.99 USD | ARS 13,170.00 15.57 USD | ARS 860.73B 1.02B USD | 0.58 | ARS 21.76K 25.72 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.60 11.08 USD |
+2.67
|
€878.12M 1.01B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.60 11.08 USD | €878.12M 1.01B USD | 6.95 | €1.38 1.59 USD | ||
| Cogna Educação COGNY | $0.50 — |
+0.36
|
$1.00B — | $49.00 — | $0.50 — | $0.50 — | $1.00B — | 7.16 | $0.07 — | ||
| M.P. Evans Group PLC NYP.F | €16.60 19.16 USD |
-0.6
|
€864.78M 998.25M USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €864.78M 998.25M USD | 9.02 | €1.84 2.12 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.00 31.17 USD |
0
|
€859.94M 992.66M USD | €181.00 208.93 USD | €27.00 31.17 USD | €27.00 31.17 USD | €859.94M 992.66M USD | 16.77 | €1.61 1.86 USD | ||
| Scandi Standard AB (publ) 0SL.F | €13.12 15.14 USD |
+0.77
|
€856.29M 988.44M USD | €20.00 23.09 USD | €13.12 15.14 USD | €13.12 15.14 USD | €856.29M 988.44M USD | 23.01 | €0.57 0.66 USD | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $106.00 — | $0.00 — | $0.00 — | $987.23M — | 11.22 | $12.98 — | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,280 28.89 USD |
+0.12
|
¥146B 986.81M USD | ¥114K 766.83 USD | ¥4,240 28.62 USD | ¥4,305 29.06 USD | ¥146B 986.81M USD | 18.03 | ¥237 1.6 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.00 9.27 USD |
-0.05
|
SEK 10.03B 979.14M USD | SEK 656.00 64.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.03B 979.14M USD | 18.73 | SEK 5.07 0.49 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.51 9.82 USD |
0
|
€847.18M 977.93M USD | €2.00 2.31 USD | €8.51 9.82 USD | €8.51 9.82 USD | €847.18M 977.93M USD | 10.37 | €0.82 0.95 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹366.30 4.43 USD |
+0.15
|
₹80.18B 970.07M USD | ₹4.58K 55.45 USD | ₹363.05 4.39 USD | ₹371.10 4.49 USD | ₹80.18B 970.07M USD | 26.14 | ₹14.01 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹345.70 4.18 USD |
+0.68
|
₹79.13B 957.31M USD | ₹3.77K 45.61 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.13B 957.31M USD | 12.20 | ₹28.33 0.34 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| American Public Education, Inc. 51A.F | €44.20 51.02 USD |
+0.45
|
€810.78M 935.91M USD | €225.00 259.73 USD | €44.20 51.02 USD | €44.20 51.02 USD | €810.78M 935.91M USD | 26.30 | €1.68 1.94 USD | ||
| Aker BioMarine ASA 1PG.MU | €9.16 10.57 USD |
-0.97
|
€803.55M 927.56M USD | €0.00 0 USD | €9.16 10.57 USD | €9.16 10.57 USD | €803.55M 927.56M USD | 0 | -€0.03 -0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹586.65 7.1 USD |
+2.05
|
₹76.63B 927.06M USD | ₹18.38K 222.4 USD | ₹570.95 6.91 USD | ₹591.70 7.16 USD | ₹76.63B 927.06M USD | 41.31 | ₹14.20 0.17 USD | ||
| MHP SE MPQ.F | €7.50 8.66 USD |
-0.66
|
€802.79M 926.68M USD | €70.00 80.8 USD | €7.50 8.66 USD | €7.50 8.66 USD | €802.79M 926.68M USD | 5.31 | €1.41 1.63 USD | ||
| Gr. Sarantis SRTSF | $14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
| Edgewell Personal Care Company EGZ.F | €17.20 19.85 USD |
+2.99
|
€792.60M 914.92M USD | €567.00 654.51 USD | €17.20 19.85 USD | €17.20 19.85 USD | €792.60M 914.92M USD | 0 | -€0.20 -0.2 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.90 10.1 USD |
+2.61
|
DKK 6.19B 906.88M USD | DKK 29.00 4.25 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.19B 906.88M USD | 4.36 | DKK 15.80 2.32 USD | ||
| BellRing Brands, Inc. D51.F | €6.73 7.77 USD |
-7.78
|
€782.55M 903.32M USD | €63.00 72.72 USD | €6.73 7.77 USD | €6.73 7.77 USD | €782.55M 903.32M USD | 6.06 | €1.11 1.28 USD | ||
| Vitasoy VTSYF | $0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
| Grieg Seafood ASA GRGSF | $7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
| Mission Produce, Inc. 5YM.F | €8.70 10.04 USD |
-2.79
|
€768.88M 887.55M USD | €179.00 206.63 USD | €8.65 9.98 USD | €8.70 10.04 USD | €768.88M 887.55M USD | 21.75 | €0.40 0.46 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.50 2.41 USD |
+0.53
|
₹73.26B 886.32M USD | ₹384.49K 4.65K USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.26B 886.32M USD | 21.42 | ₹9.31 0.11 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
| Belc CO., LTD. 9974.T | ¥6,290 42.46 USD |
+0.16
|
¥131B 884.46M USD | ¥21K 141.76 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥131B 884.46M USD | 10.33 | ¥609 4.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹158.70 1.92 USD |
-0.16
|
₹72.79B 880.65M USD | ₹30.77K 372.24 USD | ₹157.00 1.9 USD | ₹160.15 1.94 USD | ₹72.79B 880.65M USD | 23.93 | ₹6.63 0.08 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.17 1.35 USD |
-0.85
|
€755.31M 871.88M USD | €1.00 1.15 USD | €1.17 1.35 USD | €1.17 1.35 USD | €755.31M 871.88M USD | 29.25 | €0.04 0.05 USD | ||
| Mandom Corp MD9.F | €16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.80 7.85 USD |
+0.74
|
€754.63M 871.1M USD | €165.00 190.47 USD | €6.80 7.85 USD | €6.80 7.85 USD | €754.63M 871.1M USD | 13.87 | €0.49 0.57 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.50 73.3 USD |
0
|
€742.29M 856.85M USD | €240.00 277.04 USD | €63.50 73.3 USD | €63.50 73.3 USD | €742.29M 856.85M USD | 12.93 | €4.91 5.67 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,440.00 0.09 USD |
+20
|
IDR 13.29T 849.39M USD | IDR 2.10M 134.09 USD | IDR 1,190.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 13.29T 849.39M USD | 53.09 | IDR 27.12 0.001 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,625 1.65 USD |
-0.1
|
CLP 830B 842.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,840 11.96 USD |
+0.89
|
₩1T 834.36M USD | ₩157K 118.87 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 834.36M USD | 0 | ₩0 0 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,255.00 0.08 USD |
+0.8
|
IDR 13.05T 833.9M USD | IDR 3.54M 225.96 USD | IDR 1,230.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 13.05T 833.9M USD | 8.77 | IDR 143.05 0.009 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 98.50 9.45 USD |
-0.81
|
NOK 8.64B 828.89M USD | NOK 12.54K 1.2K USD | NOK 97.00 9.31 USD | NOK 101.00 9.69 USD | NOK 8.64B 828.89M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Otoki Corporation 007310.KS | ₩319,000 240.79 USD |
-0.31
|
₩1T 828.17M USD | ₩5K 3.87 USD | ₩311,500 235.13 USD | ₩329,500 248.72 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.45 13.22 USD |
-0.43
|
€715.50M 825.92M USD | €312.00 360.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹231.10 2.8 USD |
+0.2
|
₹68.19B 825.04M USD | ₹4.20K 50.85 USD | ₹228.95 2.77 USD | ₹232.70 2.82 USD | ₹68.19B 825.04M USD | 18.45 | ₹12.52 0.15 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €9.07 10.47 USD |
+2.02
|
€714.24M 824.47M USD | €250.00 288.58 USD | €9.07 10.47 USD | €9.07 10.47 USD | €714.24M 824.47M USD | 8.09 | €1.12 1.29 USD | ||
| S&B Foods Inc. 2805.T | ¥5,050 34.09 USD |
+0.4
|
¥122B 824.13M USD | ¥56K 380.72 USD | ¥4,995 33.72 USD | ¥5,230 35.3 USD | ¥122B 824.13M USD | 16.01 | ¥315 2.13 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| Elders EDESY | $19.00 — |
-3.71
|
$815.02M — | $20.00 — | $29.79 — | $29.79 — | $815.02M — | 14.61 | $1.30 — | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 21,525.00 1.38 USD |
+2.74
|
IDR 12.70T 811.4M USD | IDR 42.10K 2.69 USD | IDR 20,750.00 1.33 USD | IDR 21,525.00 1.38 USD | IDR 12.70T 811.4M USD | 14.93 | IDR 1.44K 0.09 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.69 0.8 USD |
0
|
€702.30M 810.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.30M 810.69M USD | 34.50 | €0.02 0.02 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,575.00 0.61 USD |
+0.79
|
IDR 12.54T 801.54M USD | IDR 300.00 0.02 USD | IDR 9,575.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.54T 801.54M USD | 11.19 | IDR 855.00 0.05 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,950.00 0.38 USD |
+0.42
|
IDR 12.54T 801.12M USD | IDR 343.30K 21.94 USD | IDR 5,925.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.54T 801.12M USD | 10.27 | IDR 578.87 0.04 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩105,000 79.26 USD |
+0.29
|
₩1T 796.87M USD | ₩28K 21.1 USD | ₩101,500 76.62 USD | ₩106,700 80.54 USD | ₩1T 796.87M USD | 0 | ₩0 0 USD | ||
| Elders Limited FTZ.F | €3.20 3.69 USD |
-3.61
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,318 15.65 USD |
-0.17
|
¥117B 786.46M USD | ¥89K 603.48 USD | ¥2,312 15.61 USD | ¥2,343 15.82 USD | ¥117B 786.46M USD | 25.40 | ¥91 0.62 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,075.15 13.01 USD |
-0.14
|
₹64.86B 784.72M USD | ₹358.00 4.33 USD | ₹1,069.75 12.94 USD | ₹1,085.70 13.14 USD | ₹64.86B 784.72M USD | 24.29 | ₹44.25 0.54 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,074.60 13 USD |
-0.3
|
₹64.83B 784.31M USD | ₹17.56K 212.48 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹64.83B 784.31M USD | 24.25 | ₹44.30 0.54 USD | ||
| GrainCorp Limited G3C.F | €3.05 3.52 USD |
-0.26
|
€678.09M 782.74M USD | €1.00K 1.15K USD | €3.05 3.52 USD | €3.05 3.52 USD | €678.09M 782.74M USD | 0 | -€0.04 -0.04 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €99.60 114.97 USD |
-0.4
|
€678.04M 782.68M USD | €37.00 42.71 USD | €99.60 114.97 USD | €99.60 114.97 USD | €678.04M 782.68M USD | 18.30 | €5.44 6.28 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,240.00 0.27 USD |
+5.47
|
IDR 12.18T 778.2M USD | IDR 35.00K 2.24 USD | IDR 4,000.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 12.18T 778.2M USD | 3.71 | IDR 1.14K 0.07 USD | ||
| A.G. BARR p.l.c BAGFF | $7.00 — |
-13.79
|
$776.83M — | $7.20K — | $6.60 — | $6.60 — | $776.83M — | 12.50 | $0.56 — | ||
| SunOpta Inc ZSK.F | €5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,280 7.76 USD |
+3.32
|
₩1T 769.5M USD | ₩686K 517.71 USD | ₩9,870 7.45 USD | ₩10,450 7.89 USD | ₩1T 769.5M USD | 0 | ₩0 0 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,921 12.97 USD |
-3.71
|
¥114B 767M USD | ¥297K 2K USD | ¥1,914 12.92 USD | ¥2,010 13.57 USD | ¥114B 767M USD | 35.92 | ¥53 0.36 USD | ||
| Acomo N.V. 8AC.SG | €22.25 25.68 USD |
-0.45
|
€659.16M 760.89M USD | €0.00 0 USD | €22.25 25.68 USD | €22.40 25.86 USD | €659.16M 760.89M USD | 9.00 | €2.47 2.85 USD | ||
| Acomo N.V. 8AC.F | €22.25 25.68 USD |
+1.14
|
€659.16M 760.89M USD | €242.00 279.35 USD | €22.25 25.68 USD | €22.25 25.68 USD | €659.16M 760.89M USD | 9.15 | €2.43 2.81 USD | ||
| Acomo ACNFF | $25.65 — |
-0.16
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
| TTET Union Corporation 1232.TW | NT$148.50 4.72 USD |
+0.34
|
NT$23.76B 754.86M USD | NT$119.79K 3.81K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$23.76B 754.86M USD | 18.02 | NT$8.24 0.26 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| Olvi Oyj OVI.F | €31.45 36.3 USD |
+0.16
|
€648.97M 749.13M USD | €4.00 4.62 USD | €31.45 36.3 USD | €31.45 36.3 USD | €648.97M 749.13M USD | 10.80 | €2.91 3.36 USD | ||
| Ridley Corporation Limited RI6.F | €1.68 1.94 USD |
0
|
€647.76M 747.73M USD | €349.00 402.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €647.76M 747.73M USD | 14.00 | €0.12 0.14 USD | ||
| The SPAR SGPPF | $3.87 — |
-34.18
|
$745.30M — | $100.00 — | $3.87 — | $3.87 — | $745.30M — | 7.74 | $0.50 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||