Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (30)
Oslo (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
-0.54
|
$120.74B 11.58B USD | $1.56M 150.09K USD | $109.6 10.51 USD | $111.6 10.71 USD | $120.74B 11.58B USD | 18.26 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $184.8 17.73 USD |
-4.2
|
$99.75B 9.57B USD | $1.76M 168.47K USD | $183.7 17.62 USD | $192.1 18.43 USD | $99.75B 9.57B USD | 17.03 | $10.85 1.04 USD | |
| SalMar ASA SALM.OL | $499 47.87 USD |
-5.13
|
$70.3B 6.74B USD | $202.46K 19.42K USD | $493.8 47.37 USD | $526 50.46 USD | $70.3B 6.74B USD | 22.17 | $22.5 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $501 48.06 USD |
-2.53
|
$30.46B 2.92B USD | $48.97K 4.7K USD | $499.2 47.89 USD | $519 49.79 USD | $30.46B 2.92B USD | 28.32 | $17.69 1.7 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.22 4.24 USD |
-2.81
|
$27.09B 2.6B USD | $1.09M 104.56K USD | $43.94 4.22 USD | $45.9 4.4 USD | $27.09B 2.6B USD | 9.84 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.9 9.1 USD |
-2.87
|
$19.72B 1.89B USD | $69.95K 6.71K USD | $94.6 9.07 USD | $97.8 9.38 USD | $19.72B 1.89B USD | 6.97 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $72.9 6.99 USD |
-0.55
|
$12.57B 1.21B USD | $270.7K 25.97K USD | $72.6 6.96 USD | $73.9 7.09 USD | $12.57B 1.21B USD | 16.68 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $60.25 5.78 USD |
+1.95
|
$6.76B 648.73M USD | $372.53K 35.74K USD | $58 5.56 USD | $61.1 5.86 USD | $6.76B 648.73M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.05 0.58 USD |
-1.63
|
$2.85B 272.92M USD | $344.91K 33.09K USD | $6.03 0.58 USD | $6.29 0.6 USD | $2.85B 272.92M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.7 3.14 USD |
+2.19
|
$2.77B 265.91M USD | $16.85K 1.62K USD | $31.7 3.04 USD | $33 3.17 USD | $2.77B 265.91M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.37 0.32 USD |
-1.46
|
$486.23M 46.64M USD | $38K 3.65K USD | $3.37 0.32 USD | $3.44 0.33 USD | $486.23M 46.64M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.32 0.7 USD |
-3.21
|
$271.2M 26.02M USD | $42.22K 4.05K USD | $7.31 0.7 USD | $7.56 0.73 USD | $271.2M 26.02M USD | 0 | -$710.3 -68.1 USD | |
| BioFish Holding AS BFISH.OL | $1.46 0.14 USD |
+0.69
|
$163.49M 15.68M USD | $287.9K 27.62K USD | $1.41 0.14 USD | $1.47 0.14 USD | $163.49M 15.68M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $51.7 4.96 USD |
-3.72
|
$4.71B 451.79M USD | $13.16K 1.26K USD | $51.5 4.94 USD | $54 5.18 USD | $4.71B 451.79M USD | 0 | -$1.69 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
-0.94
|
$3.37B 323.74M USD | $492 47.2 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.37B 323.74M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $23.9 2.29 USD |
+0.84
|
$2.93B 280.87M USD | $2.91K 279.53 USD | $23.9 2.29 USD | $24.9 2.39 USD | $2.93B 280.87M USD | 26.55 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $57.5 5.52 USD |
+0.88
|
$1.83B 175.83M USD | $751 72.04 USD | $51.5 4.94 USD | $57.5 5.52 USD | $1.83B 175.83M USD | 60.52 | $0.95 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
-0.97
|
$1.76B 168.5M USD | $6 0.58 USD | $82 7.87 USD | $82.2 7.89 USD | $1.76B 168.5M USD | 0 | -$12.05 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.38 0.71 USD |
-1.6
|
$1.28B 123.22M USD | $129.55K 12.43K USD | $7.36 0.71 USD | $7.5 0.72 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20.2 1.94 USD |
+1
|
$1.08B 103.55M USD | $133.05K 12.76K USD | $20.2 1.94 USD | $20.2 1.94 USD | $1.08B 103.55M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $16.4 1.57 USD |
-3.53
|
$979.55M 93.97M USD | $3.76K 360.59 USD | $15.85 1.52 USD | $16.95 1.63 USD | $979.55M 93.97M USD | 0 | -$5.34 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $28.8K 2.76K USD | $5.95 0.57 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.22 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $3.25K 311.77 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.81 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}