Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (30)
Oslo (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $110.2 10.57 USD |
-3.5
|
$109.69B 10.52B USD | $715.63K 68.65K USD | $108 10.36 USD | $111.6 10.71 USD | $109.69B 10.52B USD | 18.18 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $176.8 16.96 USD |
-2.91
|
$91.43B 8.77B USD | $663.59K 63.66K USD | $170.3 16.34 USD | $177 16.98 USD | $91.43B 8.77B USD | 17.14 | $10.31 0.99 USD | |
| SalMar ASA SALM.OL | $459 44.03 USD |
-3.53
|
$61.34B 5.88B USD | $125.41K 12.03K USD | $428.4 41.1 USD | $459 44.03 USD | $61.34B 5.88B USD | 20.39 | $22.51 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $463.6 44.47 USD |
-3.22
|
$27.48B 2.64B USD | $30.46K 2.92K USD | $452.2 43.38 USD | $467.4 44.84 USD | $27.48B 2.64B USD | 27.57 | $16.81 1.61 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.02 4.13 USD |
-4.74
|
$25.62B 2.46B USD | $690.95K 66.28K USD | $41.64 3.99 USD | $43.22 4.15 USD | $25.62B 2.46B USD | 9.58 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.2 8.75 USD |
-1.56
|
$18.41B 1.77B USD | $215.41K 20.66K USD | $87.1 8.36 USD | $91.3 8.76 USD | $18.41B 1.77B USD | 6.70 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $79.9 7.66 USD |
-0.62
|
$13.08B 1.25B USD | $229.49K 22.01K USD | $76.1 7.3 USD | $80.1 7.68 USD | $13.08B 1.25B USD | 15.51 | $5.15 0.49 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Grieg Seafood ASA GSF.OL | $49.64 4.76 USD |
-3.61
|
$5.57B 534.49M USD | $216.2K 20.74K USD | $47.14 4.52 USD | $50 4.8 USD | $5.57B 534.49M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $5.75 0.55 USD |
-0.86
|
$2.66B 255.16M USD | $1.1M 105.6K USD | $5.53 0.53 USD | $5.75 0.55 USD | $2.66B 255.16M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29 2.78 USD |
-6.15
|
$2.46B 235.79M USD | $74.26K 7.12K USD | $28.8 2.76 USD | $30.4 2.92 USD | $2.46B 235.79M USD | 0 | -$1.21 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.2 1.84 USD |
-3.03
|
$1.04B 100.05M USD | $647 62.07 USD | $19.2 1.84 USD | $19.8 1.9 USD | $1.04B 100.05M USD | 0 | -$2.68 -0.2 USD | |
| Proximar Seafood AS PROXI.OL | $3.3 0.32 USD |
-4.62
|
$469.17M 45.01M USD | $20.46K 1.96K USD | $3.3 0.32 USD | $3.41 0.33 USD | $469.17M 45.01M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6 0.58 USD |
-7.68
|
$215.12M 20.64M USD | $104.11K 9.99K USD | $5.1 0.49 USD | $6.89 0.66 USD | $215.12M 20.64M USD | 0 | -$700.58 -67.2 USD | |
| BioFish Holding AS BFISH.OL | $1.21 0.12 USD |
-7.98
|
$135.49M 13M USD | $203.06K 19.48K USD | $1.2 0.12 USD | $1.3 0.12 USD | $135.49M 13M USD | 0 | -$0.27 -0.02 USD | |
| Aker BioMarine ASA AKBM.OL | $48.25 4.63 USD |
-3.5
|
$4.23B 405.94M USD | $61.82K 5.93K USD | $43.65 4.19 USD | $48.35 4.64 USD | $4.23B 405.94M USD | 0 | -$1.66 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
-1.9
|
$3.19B 305.92M USD | $63 6.04 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $22.7 2.18 USD |
-4.62
|
$2.78B 266.77M USD | $6.47K 620.75 USD | $20 1.92 USD | $23.2 2.23 USD | $2.78B 266.77M USD | 26.39 | $0.86 0.08 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
-4.19
|
$1.7B 162.8M USD | $51.74K 4.96K USD | $80 7.67 USD | $85.6 8.21 USD | $1.7B 162.8M USD | 0 | -$11.43 -1.09 USD | |
| Arctic Fish Holding AS AFISH.OL | $53 5.08 USD |
-2.83
|
$1.69B 162.07M USD | $4.97K 476.38 USD | $51.5 4.94 USD | $54.5 5.23 USD | $1.69B 162.07M USD | 58.88 | $0.9 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.64 0.73 USD |
-2.54
|
$1.31B 125.52M USD | $8.03K 769.92 USD | $7.5 0.72 USD | $7.66 0.73 USD | $1.31B 125.52M USD | 0 | -$0.01 -0.0009 USD | |
| The Kingfish Company N.V. KING.OL | $5.75 0.55 USD |
-0.86
|
$820.49M 78.71M USD | $1.03K 98.71 USD | $5.3 0.51 USD | $5.75 0.55 USD | $820.49M 78.71M USD | 0 | -$3.06 -0.2 USD | |
| Norcod AS NCOD.OL | $11 1.06 USD |
-3.51
|
$636.48M 61.06M USD | $6.77K 649.53 USD | $10.75 1.03 USD | $11 1.06 USD | $636.48M 61.06M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.75 0.07 USD |
0
|
$30.08M 2.89M USD | $899 86.24 USD | $0.75 0.07 USD | $0.75 0.07 USD | $30.08M 2.89M USD | 0 | -$0.78 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}