Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (30)
Oslo (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $107.1 10.27 USD |
-0.46
|
$106.6B 10.23B USD | $726.72K 69.71K USD | $106.7 10.24 USD | $107.8 10.34 USD | $106.6B 10.23B USD | 16.89 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.1 18.33 USD |
-1.44
|
$98.82B 9.48B USD | $496.57K 47.63K USD | $190.4 18.26 USD | $194.8 18.69 USD | $98.82B 9.48B USD | 25.14 | $7.6 0.73 USD | |
| SalMar ASA SALM.OL | $428.8 41.13 USD |
-2.32
|
$57.31B 5.5B USD | $368.88K 35.39K USD | $428.8 41.13 USD | $444.8 42.67 USD | $57.31B 5.5B USD | 31.59 | $13.57 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.82 4.59 USD |
-1.44
|
$28.48B 2.73B USD | $504.78K 48.42K USD | $47.66 4.57 USD | $48.72 4.67 USD | $28.48B 2.73B USD | 15.67 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $456.4 43.78 USD |
-1.85
|
$27.06B 2.6B USD | $65.33K 6.27K USD | $456 43.74 USD | $465.4 44.64 USD | $27.06B 2.6B USD | 68.11 | $6.7 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.6 9.27 USD |
-1.13
|
$19.5B 1.87B USD | $103.58K 9.94K USD | $96.2 9.23 USD | $98.3 9.43 USD | $19.5B 1.87B USD | 8.25 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $88.5 8.49 USD |
-0.34
|
$14.53B 1.39B USD | $203.16K 19.49K USD | $86.9 8.34 USD | $88.8 8.52 USD | $14.53B 1.39B USD | 20.25 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $75.2 7.21 USD |
+0.33
|
$8.44B 809.7M USD | $194.44K 18.65K USD | $74.9 7.18 USD | $77.6 7.44 USD | $8.44B 809.7M USD | 3.43 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
+1.3
|
$2.89B 277.35M USD | $496.41K 47.62K USD | $6.14 0.59 USD | $6.29 0.6 USD | $2.89B 277.35M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.6 0.25 USD |
-5.8
|
$392.4M 37.64M USD | $129.58K 12.43K USD | $2.55 0.24 USD | $2.84 0.27 USD | $392.4M 37.64M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.61 0.83 USD |
-4.33
|
$308.7M 29.61M USD | $63.56K 6.1K USD | $8.51 0.82 USD | $9 0.86 USD | $308.7M 29.61M USD | 0 | -$181.1 -17.3 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
-0.57
|
$195.96M 18.8M USD | $125.13K 12K USD | $1.73 0.17 USD | $1.76 0.17 USD | $195.96M 18.8M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $64 6.14 USD |
+0.63
|
$5.61B 538.44M USD | $13.03K 1.25K USD | $63.2 6.06 USD | $64.2 6.16 USD | $5.61B 538.44M USD | 0 | -$1.61 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $250 23.98 USD | $92.4 8.86 USD | $99.8 9.57 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.3 3.1 USD |
+2.22
|
$3.09B 296.33M USD | $37.05K 3.55K USD | $31.8 3.05 USD | $32.7 3.14 USD | $3.09B 296.33M USD | 0 | -$1.01 -0.09 USD | |
| Måsøval AS MAS.OL | $22.2 2.13 USD |
+0.45
|
$2.72B 260.89M USD | $8K 767.04 USD | $21 2.01 USD | $22.3 2.14 USD | $2.72B 260.89M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79 7.58 USD |
+0.51
|
$1.68B 160.76M USD | $1.98K 190.22 USD | $79 7.58 USD | $80 7.67 USD | $1.68B 160.76M USD | 0 | -$14.38 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $12.01K 1.15K USD | $8.5 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $44.4 4.26 USD |
0
|
$1.42B 135.77M USD | $400 38.37 USD | $44.4 4.26 USD | $44.4 4.26 USD | $1.42B 135.77M USD | 46.73 | $0.95 0.09 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
+0.8
|
$898.97M 86.24M USD | $1.76K 168.55 USD | $5.8 0.56 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.21 -0.3 USD | |
| Norcod AS NCOD.OL | $14.25 1.37 USD |
-6.25
|
$875.84M 84.02M USD | $1.83K 175.26 USD | $14.25 1.37 USD | $15.4 1.48 USD | $875.84M 84.02M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
-10
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.9499 0.09 USD |
0
|
$38.27M 3.67M USD | $129 12.37 USD | $0.8 0.08 USD | $0.9499 0.09 USD | $38.27M 3.67M USD | 0 | -$0.8 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}