Börse: OTC Markets OTCQX Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
OTC Markets OTCQX (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.37 — |
-0.79
|
$55.32B — | $30.63K — | $30.97 — | $31.58 — | $55.32B — | 19.24 | $1.63 — | |
| Danone DANOY | $15.94 — |
+0.5
|
$51.69B — | $27.39K — | $15.88 — | $15.97 — | $51.69B — | 21.83 | $0.73 — | |
| Heineken HEINY | $44.08 — |
-0.81
|
$50.3B — | $10.48K — | $43.79 — | $44.32 — | $50.3B — | 43.21 | $1.02 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.25 — |
+0.63
|
$38.39B — | $4.85K — | $41.1 — | $41.32 — | $38.39B — | 18.01 | $2.29 — | |
| Imperial Brands PLC IMBBY | $39 — |
+0.33
|
$31.71B — | $39.74K — | $39 — | $39.14 — | $31.71B — | 9.48 | $4.11 — | |
| Heineken Holding N.V. HKHHY | $37.69 — |
-0.84
|
$21.39B — | $2.22K — | $37.61 — | $37.8 — | $21.39B — | 36.59 | $1.03 — | |
| J Sainsbury JSAIY | $15.71 — |
+0.77
|
$8.9B — | $4.18K — | $15.63 — | $15.71 — | $8.9B — | 16.19 | $0.97 — | |
| Armanino Foods of Distinction AMNF | $8.2 — |
-0.97
|
$258.45M — | $2.25K — | $8.2 — | $8.34 — | $258.45M — | 30.37 | $0.27 — | |
| Reed's REED | $1.02 — |
-2.86
|
$52.58M — | $12.4K — | $1.01 — | $1.1 — | $52.58M — | 0 | -$1.21 — | |
| Integrated BioPharma INBP | $0.33 — |
-7.56
|
$10.4M — | $2K — | $0.33 — | $0.33 — | $10.4M — | 8.25 | $0.04 — | |
| Optimi Health OPTHF | $0.1 — |
-7.66
|
$10.1M — | $5K — | $0.11 — | $0.11 — | $10.1M — | 0 | -$0.04 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.33B — | $70 — | $92.2 — | $92.2 — | $50.33B — | 43.76 | $2.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.83 | $2.29 — | |
| Imperial Brands IMBBF | $39.4 — |
-1.25
|
$32.03B — | $200 — | $39.4 — | $39.4 — | $32.03B — | 9.53 | $4.13 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.29B — | $10 — | $77.57 — | $77.57 — | $21.29B — | 36.21 | $2.06 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
0
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
+0.73
|
$12.04B — | $1K — | $2.77 — | $2.77 — | $12.04B — | 18.46 | $0.15 — | |
| J Sainsbury plc JSNSF | $4.3 — |
+17.81
|
$9.74B — | $3.85K — | $4 — | $4 — | $9.74B — | 17.91 | $0.24 — | |
| Tate & Lyle TATYF | $7.55 — |
0
|
$3.47B — | $128 — | $7.55 — | $7.55 — | $3.47B — | 50.33 | $0.15 — | |
| Tate & Lyle plc TATYY | $28.55 — |
-4.93
|
$3.18B — | $100 — | $28.55 — | $28.59 — | $3.18B — | 46.04 | $0.62 — | |
| Oceana OCGPF | $2.65 — |
0
|
$357.17M — | $125 — | $2.65 — | $2.65 — | $357.17M — | 7.16 | $0.37 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}