Ergebnisseite 24 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.91 5.67 USD |
0
|
€307.42M 354.86M USD | €650.00 750.32 USD | €4.91 5.67 USD | €4.91 5.67 USD | €307.42M 354.86M USD | 14.02 | €0.35 0.4 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 112.80 3.54 USD |
+1.62
|
TRY 11.28B 354.33M USD | TRY 33.84K 1.06K USD | TRY 111.70 3.51 USD | TRY 114.20 3.59 USD | TRY 11.28B 354.33M USD | 0 | -TRY 31.12 -0.9 USD | ||
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,382 8.52 USD |
+0.58
|
¥57B 353.44M USD | ¥23K 139.97 USD | ¥1,370 8.45 USD | ¥1,386 8.55 USD | ¥57B 353.44M USD | 13.26 | ¥104 0.64 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.60 29.55 USD |
+3.23
|
€304.12M 351.06M USD | €24.00 27.7 USD | €25.60 29.55 USD | €25.60 29.55 USD | €304.12M 351.06M USD | 7.48 | €3.42 3.95 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.47 5.15 USD |
-0.45
|
€301.63M 348.18M USD | €165.00 190.47 USD | €4.47 5.15 USD | €4.47 5.15 USD | €301.63M 348.18M USD | 89.29 | €0.05 0.06 USD | ||
|
Yamami Company
2820.T
JP
|
¥8,070 49.76 USD |
+5.77
|
¥56B 346.69M USD | ¥56K 348.39 USD | ¥7,750 47.79 USD | ¥8,120 50.07 USD | ¥56B 346.69M USD | 29.25 | ¥276 1.7 USD | ||
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,670 9.56 USD |
+2.92
|
₩459B 346.33M USD | ₩5K 3.99 USD | ₩12,200 9.21 USD | ₩12,840 9.69 USD | ₩459B 346.33M USD | 0 | ₩0 0 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.26 USD |
+5.71
|
€296.00M 341.68M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.26 USD | €296.00M 341.68M USD | 11.09 | €0.02 0.02 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥680 4.19 USD |
+0.15
|
¥55B 341.02M USD | ¥98K 604.28 USD | ¥674 4.16 USD | ¥684 4.22 USD | ¥55B 341.02M USD | 13.05 | ¥52 0.32 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 12.10B 340.44M USD | THB 4.34M 122.19K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 12.10B 340.44M USD | 5.10 | THB 1.89 0.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,645 28.64 USD |
+0.76
|
¥55B 340.26M USD | ¥53K 328.66 USD | ¥4,570 28.18 USD | ¥4,655 28.7 USD | ¥55B 340.26M USD | 7.64 | ¥608 3.75 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,045 24.94 USD |
-0.25
|
¥55B 339.39M USD | ¥5K 30.83 USD | ¥4,045 24.94 USD | ¥4,065 25.07 USD | ¥55B 339.39M USD | 38.41 | ¥105 0.65 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 12.80 0.36 USD |
-1.53
|
THB 12.03B 338.55M USD | THB 787.50K 22.16K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 12.03B 338.55M USD | 10.32 | THB 1.24 0.03 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,050 30.99 USD |
+0.49
|
₩442B 333.81M USD | ₩22K 16.59 USD | ₩40,400 30.5 USD | ₩41,700 31.48 USD | ₩442B 333.81M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.77 11.7 USD |
+0.13
|
CA$448.95M 333.15M USD | CA$2.50K 1.86K USD | CA$15.76 11.69 USD | CA$15.99 11.87 USD | CA$448.95M 333.15M USD | 13.47 | CA$1.17 0.87 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.38 2.75 USD |
+1.71
|
€288.43M 332.94M USD | €523.00 603.72 USD | €2.31 2.67 USD | €2.38 2.75 USD | €288.43M 332.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,242 13.82 USD |
-0.09
|
¥54B 330.11M USD | ¥5K 29.6 USD | ¥2,231 13.76 USD | ¥2,251 13.88 USD | ¥54B 330.11M USD | 17.84 | ¥126 0.77 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 5.16T 329.75M USD | IDR 3.00K 0.19 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 5.16T 329.75M USD | 9.23 | IDR 59.00 0.003 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€18.90 21.82 USD |
-5.5
|
€285.52M 329.58M USD | €40.00 46.17 USD | €18.30 21.12 USD | €20.20 23.32 USD | €285.52M 329.58M USD | 32.03 | €0.59 0.68 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.92 10.29 USD |
-1.38
|
€285.46M 329.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €285.46M 329.52M USD | 33.01 | €0.27 0.31 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.90 10.27 USD |
-1.33
|
€284.07M 327.91M USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €284.07M 327.91M USD | 0 | -€0.52 -0.6 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.25 1.37 USD |
+1.05
|
NT$10.28B 326.68M USD | NT$23.01K 731.09 USD | NT$43.10 1.37 USD | NT$44.55 1.42 USD | NT$10.28B 326.68M USD | 20.59 | NT$2.10 0.07 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 113.00 28.72 USD |
-0.44
|
PLN 1.28B 325.9M USD | PLN 866.00 220.12 USD | PLN 113.00 28.72 USD | PLN 115.00 29.23 USD | PLN 1.28B 325.9M USD | 10.66 | PLN 10.60 2.69 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,925 24.2 USD |
-0.25
|
¥53B 324.59M USD | ¥20K 125.79 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥53B 324.59M USD | 18.86 | ¥208 1.28 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.00 2.95 USD |
-0.08
|
₹26.81B 324.32M USD | ₹4.77K 57.75 USD | ₹240.00 2.9 USD | ₹245.55 2.97 USD | ₹26.81B 324.32M USD | 29.22 | ₹8.35 0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.82 3.26 USD |
0
|
€280.92M 324.27M USD | €500.00 577.17 USD | €2.82 3.26 USD | €2.84 3.28 USD | €280.92M 324.27M USD | 31.33 | €0.09 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹243.62 2.95 USD |
-0.27
|
₹26.76B 323.81M USD | ₹56.44K 682.85 USD | ₹240.00 2.9 USD | ₹246.00 2.98 USD | ₹26.76B 323.81M USD | 29.10 | ₹8.37 0.1 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,371 8.45 USD |
+0.74
|
¥52B 323.52M USD | ¥33K 201.02 USD | ¥1,350 8.32 USD | ¥1,375 8.48 USD | ¥52B 323.52M USD | 7.74 | ¥177 1.09 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.28 2.63 USD |
-5
|
€278.89M 321.93M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.38 2.75 USD | €278.89M 321.93M USD | 15.19 | €0.15 0.17 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.25 — |
-0.88
|
$320.27M — | $200.00 — | $11.25 — | $11.35 — | $320.27M — | 13.23 | $0.85 — |
|
|
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,785 11.01 USD |
+0.51
|
¥52B 319.27M USD | ¥16K 100.51 USD | ¥1,771 10.92 USD | ¥1,788 11.03 USD | ¥52B 319.27M USD | 0 | -¥349 -2.1 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.76 3.19 USD |
-4.17
|
€274.94M 317.37M USD | €0.00 0 USD | €2.76 3.19 USD | €2.88 3.32 USD | €274.94M 317.37M USD | 30.66 | €0.09 0.1 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,800 31.55 USD |
-3.24
|
₩420B 316.67M USD | ₩8K 5.76 USD | ₩41,800 31.55 USD | ₩42,950 32.42 USD | ₩420B 316.67M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$11.10 — |
0
|
$316.00M — | $200.00 — | $10.99 — | $11.10 — | $316.00M — | 13.05 | $0.85 — |
|
|
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.00 1.18 USD |
+0.14
|
NT$9.88B 314.06M USD | NT$82.61K 2.62K USD | NT$36.70 1.17 USD | NT$37.00 1.18 USD | NT$9.88B 314.06M USD | 12.05 | NT$3.07 0.1 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.30 13.04 USD |
+0.89
|
€271.33M 313.2M USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €271.33M 313.2M USD | 6.20 | €1.82 2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,735 29.2 USD |
-0.42
|
¥51B 311.46M USD | ¥1K 8.63 USD | ¥4,720 29.1 USD | ¥4,760 29.35 USD | ¥51B 311.46M USD | 17.51 | ¥270 1.67 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.50 0.83 USD |
-2.26
|
HK$2.42B 309.74M USD | HK$1.17K 148.96 USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$2.42B 309.74M USD | 3.98 | HK$1.63 0.21 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.67 1.93 USD |
+0.12
|
€267.57M 308.87M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €267.57M 308.87M USD | 33.47 | €0.05 0.06 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€3.27 3.78 USD |
+32.23
|
€265.65M 306.65M USD | €1.25K 1.44K USD | €3.27 3.78 USD | €3.27 3.78 USD | €265.65M 306.65M USD | 0 | -€0.90 -1.03 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,736 16.87 USD |
-0.07
|
¥49B 303.61M USD | ¥21K 128.87 USD | ¥2,695 16.62 USD | ¥2,748 16.94 USD | ¥49B 303.61M USD | 16.79 | ¥163 1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,050 12.64 USD |
+0.49
|
¥49B 303.52M USD | ¥49K 302.76 USD | ¥2,028 12.5 USD | ¥2,053 12.66 USD | ¥49B 303.52M USD | 6.14 | ¥333 2.06 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,065 18.9 USD |
-0.65
|
¥49B 302.52M USD | ¥4K 22.81 USD | ¥3,060 18.87 USD | ¥3,085 19.02 USD | ¥49B 302.52M USD | 239.45 | ¥13 0.08 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,700 31.48 USD |
-0.71
|
₩395B 298.24M USD | ₩316 0.24 USD | ₩41,600 31.4 USD | ₩42,000 31.7 USD | ₩395B 298.24M USD | 0 | ₩0 0 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 355.00 0.42 USD |
-0.84
|
ARS 251.27B 297.01M USD | ARS 10.11K 11.95 USD | ARS 344.50 0.41 USD | ARS 358.00 0.42 USD | ARS 251.27B 297.01M USD | 0 | -ARS 6.64 -0.007 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.50 2.45 USD |
+2.41
|
NOK 3.09B 296.44M USD | NOK 126.69K 12.15K USD | NOK 25.00 2.4 USD | NOK 26.60 2.55 USD | NOK 3.09B 296.44M USD | 0 | -NOK 1.35 -0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,022.70 12.37 USD |
-0.97
|
₹24.48B 296.11M USD | ₹7.73K 93.57 USD | ₹1,010.00 12.22 USD | ₹1,033.90 12.51 USD | ₹24.48B 296.11M USD | 591.15 | ₹1.73 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,017.50 12.31 USD |
-1.6
|
₹24.35B 294.61M USD | ₹199.00 2.41 USD | ₹1,012.40 12.25 USD | ₹1,031.80 12.48 USD | ₹24.35B 294.61M USD | 595.02 | ₹1.71 0.02 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,800 63.26 USD |
-0.71
|
₩389B 293.36M USD | ₩2K 1.56 USD | ₩83,500 63.03 USD | ₩85,100 64.24 USD | ₩389B 293.36M USD | 0 | ₩0 0 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,732 16.85 USD |
+0.29
|
¥48B 293.24M USD | ¥26K 162.79 USD | ¥2,711 16.72 USD | ¥2,735 16.86 USD | ¥48B 293.24M USD | 11.94 | ¥229 1.41 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥948 5.85 USD |
+0.53
|
¥47B 292.61M USD | ¥84K 517.96 USD | ¥935 5.77 USD | ¥956 5.89 USD | ¥47B 292.61M USD | 8.79 | ¥108 0.66 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,970.00 0.32 USD |
+0.2
|
IDR 4.56T 291.71M USD | IDR 1.90K 0.12 USD | IDR 4,970.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 4.56T 291.71M USD | 10.46 | IDR 475.00 0.03 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
+0.2
|
NT$9.11B 289.63M USD | NT$18.32K 582.09 USD | NT$245.50 7.8 USD | NT$247.00 7.85 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
Acme United Corporation
UT1.F
DE
|
€63.00 72.72 USD |
+0.8
|
€249.97M 288.55M USD | €90.00 103.89 USD | €63.00 72.72 USD | €63.00 72.72 USD | €249.97M 288.55M USD | 26.58 | €2.37 2.74 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.80 9 USD |
+1.96
|
€248.81M 287.21M USD | €53.00 61.18 USD | €7.80 9 USD | €7.80 9 USD | €248.81M 287.21M USD | 8.76 | €0.89 1.03 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.10 1.95 USD |
-1.77
|
₹23.60B 285.51M USD | ₹41.28K 499.42 USD | ₹160.50 1.94 USD | ₹163.45 1.98 USD | ₹23.60B 285.51M USD | 27.16 | ₹5.93 0.07 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.52 0.59 USD |
0
|
€246.98M 285.1M USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.52 0.59 USD | €246.98M 285.1M USD | 0 | -€0.09 -0.1 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.38 16.6 USD |
+0.7
|
€246.43M 284.46M USD | €9.00 10.39 USD | €14.38 16.6 USD | €14.38 16.6 USD | €246.43M 284.46M USD | 10.27 | €1.40 1.62 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.12
|
IDR 4.43T 282.93M USD | IDR 1.00K 0.06 USD | IDR 1,315.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 4.43T 282.93M USD | 0 | -IDR 63.52 -0.004 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,149 7.08 USD |
+0.79
|
¥46B 282.57M USD | ¥18K 107.91 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥46B 282.57M USD | 13.93 | ¥82 0.51 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Euglena Co., Ltd.
8EG.F
DE
|
€1.74 2.01 USD |
0
|
€242.73M 280.19M USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €242.73M 280.19M USD | 0 | -€0.01 -0.01 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,593 9.82 USD |
+0.25
|
¥45B 279.68M USD | ¥19K 117.16 USD | ¥1,583 9.76 USD | ¥1,596 9.84 USD | ¥45B 279.68M USD | 34.42 | ¥46 0.29 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.55 0.22 USD |
+1.7
|
₹23.09B 279.29M USD | ₹370.46K 4.48K USD | ₹18.03 0.22 USD | ₹18.74 0.23 USD | ₹23.09B 279.29M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹732.05 8.86 USD |
-1.33
|
₹23.03B 278.64M USD | ₹955.00 11.55 USD | ₹723.70 8.76 USD | ₹737.60 8.92 USD | ₹23.03B 278.64M USD | 23.66 | ₹30.93 0.37 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹731.25 8.85 USD |
-1.36
|
₹23.01B 278.34M USD | ₹33.55K 405.91 USD | ₹723.20 8.75 USD | ₹738.05 8.93 USD | ₹23.01B 278.34M USD | 23.59 | ₹30.99 0.37 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,409 8.69 USD |
+1.59
|
¥45B 277.14M USD | ¥25K 154.77 USD | ¥1,388 8.56 USD | ¥1,409 8.69 USD | ¥45B 277.14M USD | 8.77 | ¥161 0.99 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,088 12.87 USD |
+0.43
|
¥45B 275.82M USD | ¥47K 287.34 USD | ¥2,075 12.79 USD | ¥2,090 12.89 USD | ¥45B 275.82M USD | 41.88 | ¥50 0.31 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.12 2.45 USD |
-1.94
|
€238.40M 275.2M USD | €2.03K 2.34K USD | €2.12 2.45 USD | €2.12 2.45 USD | €238.40M 275.2M USD | 0 | -€0.17 -0.1 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.68 2.18 USD |
-2.49
|
NOK 2.86B 274.34M USD | NOK 217.00 20.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.86B 274.34M USD | 0 | -NOK 3.10 -0.2 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 4.28T 273.47M USD | IDR 1.52M 97.4 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 4.28T 273.47M USD | 8.05 | IDR 29.29 0.001 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥317 1.95 USD |
+1.28
|
¥44B 272.68M USD | ¥363K 2.24K USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥44B 272.68M USD | 0 | -¥1 -0.007 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 14.98 3.19 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,056 6.51 USD |
+1.05
|
¥43B 267.51M USD | ¥67K 411.28 USD | ¥1,047 6.46 USD | ¥1,060 6.54 USD | ¥43B 267.51M USD | 15.26 | ¥69 0.43 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,042 6.43 USD |
+0.97
|
¥43B 267.44M USD | ¥56K 347.15 USD | ¥1,028 6.34 USD | ¥1,047 6.46 USD | ¥43B 267.44M USD | 12.45 | ¥84 0.52 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,565.00 18.93 USD |
-3.18
|
₹22.05B 266.73M USD | ₹68.49K 828.58 USD | ₹1,550.00 18.75 USD | ₹1,605.00 19.42 USD | ₹22.05B 266.73M USD | 12.71 | ₹123.10 1.49 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
-6.78
|
€230.49M 266.06M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €230.49M 266.06M USD | 0 | €0.00 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,398 14.79 USD |
+0.29
|
¥43B 263.07M USD | ¥41K 254.66 USD | ¥2,390 14.74 USD | ¥2,463 15.19 USD | ¥43B 263.07M USD | 19.08 | ¥126 0.77 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.75 0.87 USD |
-0.81
|
THB 9.31B 261.98M USD | THB 65.50K 1.84K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.31B 261.98M USD | 13.97 | THB 2.20 0.06 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 9.21B 259.04M USD | THB 835.60K 23.51K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 9.21B 259.04M USD | 21.45 | THB 0.22 0.006 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
+0.72
|
€222.98M 257.39M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €222.98M 257.39M USD | 7.00 | €0.02 0.02 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.13 0.14 USD |
0
|
€221.95M 256.2M USD | €25.00 28.86 USD | €0.13 0.14 USD | €0.13 0.14 USD | €221.95M 256.2M USD | 0 | -€0.05 -0.05 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥737 4.54 USD |
-0.67
|
¥41B 250.04M USD | ¥43K 265.14 USD | ¥733 4.52 USD | ¥744 4.59 USD | ¥41B 250.04M USD | 0 | -¥9 -0.05 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.50 13.27 USD |
-0.86
|
€212.48M 245.27M USD | €240.00 277.04 USD | €11.50 13.27 USD | €11.50 13.27 USD | €212.48M 245.27M USD | 0 | -€0.98 -1.1 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,065 25.07 USD |
+0.12
|
¥39B 241.53M USD | ¥1K 6.78 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥39B 241.53M USD | 22.42 | ¥181 1.12 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.95 0.25 USD |
-2.19
|
THB 8.56B 240.93M USD | THB 437.60K 12.31K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 8.56B 240.93M USD | 9.22 | THB 0.97 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 8.48B 238.59M USD | THB 1.04M 29.28K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 8.48B 238.59M USD | 18.33 | THB 1.08 0.03 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹861.90 10.43 USD |
-0.25
|
₹19.69B 238.24M USD | ₹6.03K 72.89 USD | ₹855.60 10.35 USD | ₹870.85 10.54 USD | ₹19.69B 238.24M USD | 11.42 | ₹75.47 0.91 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹861.00 10.42 USD |
-0.27
|
₹19.67B 237.99M USD | ₹378.00 4.57 USD | ₹857.00 10.37 USD | ₹863.60 10.45 USD | ₹19.67B 237.99M USD | 11.41 | ₹75.46 0.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
