Ergebnisseite 24 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,150 1.17 USD |
-1.72
|
$849.86B 862.8M USD | $396.61K 402.65 USD | $1,150 1.17 USD | $1,190 1.21 USD | $849.86B 862.8M USD | 19.72 | $58.31 0.06 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,975 0.45 USD |
+0.36
|
$13.42T 857.86M USD | $346.7K 22.15 USD | $6,925 0.44 USD | $7,025 0.45 USD | $13.42T 857.86M USD | 12.70 | $548.93 0.04 USD | |
| President Bakery Public Company Limited PB.BK | $67.75 1.91 USD |
-1.45
|
$30.49B 857.84M USD | $11K 309.51 USD | $67.75 1.91 USD | $68.5 1.93 USD | $30.49B 857.84M USD | 17.82 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $67.75 1.91 USD |
-1.45
|
$30.49B 857.84M USD | $11K 309.51 USD | $67.75 1.91 USD | $68.5 1.93 USD | $30.49B 857.84M USD | 17.82 | $3.8 0.11 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
0
|
$856.72M — | $200 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.56 — |
-0.31
|
$855.78M — | $100 — | $2.56 — | $2.56 — | $855.78M — | 10.66 | $0.24 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.39 0.42 USD |
0
|
$781.2M 853.96M USD | $4.81K 5.25K USD | $0.39 0.42 USD | $0.39 0.42 USD | $781.2M 853.96M USD | 12.86 | $0.03 0.03 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,582 4.23 USD |
+6.04
|
$722.02B 853.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.02B 853.46M USD | 15.61 | $229.43 0.27 USD | |
| Bakkavor Group plc 5I4.F | $1.34 1.46 USD |
+3.88
|
$777.1M 849.47M USD | $150 163.97 USD | $1.34 1.46 USD | $1.34 1.46 USD | $777.1M 849.47M USD | 12.18 | $0.11 0.12 USD | |
| PT Siantar Top Tbk STTP.JK | $10,125 0.65 USD |
0
|
$13.26T 847.58M USD | $0 0 USD | $10,125 0.65 USD | $10,125 0.65 USD | $13.26T 847.58M USD | 14.45 | $700.65 0.04 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $43.25 2.56 USD |
+1.12
|
$14.31B 847.16M USD | $9.33K 552.51 USD | $42.71 2.53 USD | $43.63 2.58 USD | $14.31B 847.16M USD | 11.11 | $3.89 0.23 USD | |
| Kernel Holding S.A. 0KE.F | $2.49 2.72 USD |
-0.99
|
$773.49M 845.53M USD | $2.5K 2.73K USD | $2.49 2.72 USD | $2.49 2.72 USD | $773.49M 845.53M USD | 0 | -$0.4 -0.4 USD | |
| Bega Cheese Limited B6G.F | $2.42 2.65 USD |
+2.54
|
$773.02M 845.01M USD | $500 546.57 USD | $2.42 2.65 USD | $2.44 2.67 USD | $773.02M 845.01M USD | 0 | -$0.42 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.15 1.26 USD |
-7.26
|
$767.86M 839.38M USD | $110 120.24 USD | $1.15 1.26 USD | $1.15 1.26 USD | $767.86M 839.38M USD | 9.58 | $0.12 0.13 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $392 0.03 USD |
-2.97
|
$13.11T 837.54M USD | $32.63M 2.09K USD | $390 0.02 USD | $410 0.03 USD | $13.11T 837.54M USD | 2.34 | $167.31 0.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,880 59.94 USD |
-4.31
|
$123.82B 835.81M USD | $46.5K 313.89 USD | $8,880 59.94 USD | $9,130 61.63 USD | $123.82B 835.81M USD | 22.04 | $402.75 2.72 USD | |
| Herbalife Ltd. HOO.F | $7.64 8.35 USD |
-3.41
|
$762.57M 833.59M USD | $50 54.66 USD | $7.64 8.35 USD | $7.64 8.35 USD | $762.57M 833.59M USD | 5.78 | $1.32 1.44 USD | |
| Mission Produce, Inc. 5YM.F | $10.7 11.7 USD |
+0.94
|
$758.06M 828.66M USD | $1 1.09 USD | $10.6 11.59 USD | $10.7 11.7 USD | $758.06M 828.66M USD | 152.85 | $0.07 0.08 USD | |
| C&C Group plc GCC.F | $1.9 2.08 USD |
+1.6
|
$757.56M 828.11M USD | $40 43.73 USD | $1.82 1.99 USD | $1.9 2.08 USD | $757.56M 828.11M USD | 27.14 | $0.07 0.08 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $123,700 93.37 USD |
+0.57
|
$1.09T 825.54M USD | $2.56K 1.93 USD | $121,100 91.41 USD | $124,000 93.6 USD | $1.09T 825.54M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.2 6.54 USD |
-2.78
|
$8.6B 824.96M USD | $119.39K 11.45K USD | $0 0 USD | $0 0 USD | $8.6B 824.96M USD | 0 | -$3.1 -0.2 USD | |
| KRBL Limited KRBL.BO | $297.7 3.6 USD |
-1.05
|
$68.14B 824.39M USD | $545 6.59 USD | $288.6 3.49 USD | $300.85 3.64 USD | $68.14B 824.39M USD | 11.58 | $25.69 0.31 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
0
|
$823.64M — | $500 — | $1.19 — | $1.19 — | $823.64M — | 9.95 | $0.12 — | |
| Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+0.72
|
$752.25M 822.31M USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $752.25M 822.31M USD | 53.84 | $0.26 0.28 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
0
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.92 | $0.63 — | |
| Cogna Educação S.A. KE0A.F | $0.39 0.43 USD |
+0.51
|
$750.37M 820.26M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $750.37M 820.26M USD | 0 | -$0.04 -0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $6.55 7.16 USD |
+0.77
|
$746.42M 815.94M USD | $311 339.97 USD | $6.55 7.16 USD | $6.6 7.21 USD | $746.42M 815.94M USD | 16.37 | $0.4 0.44 USD | |
| C&C Group plc CGPZF | $1.79 — |
0
|
$814.58M — | $900 — | $1.79 — | $1.79 — | $814.58M — | 25.57 | $0.07 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $29.9K 32.68K USD | $0.4 0.44 USD | $0.51 0.56 USD | $744.49M 813.83M USD | 1.35 | $0.37 0.4 USD | |
| MARR S.p.A. M6Z.F | $11.18 12.22 USD |
+0.72
|
$741.78M 810.87M USD | $100 109.31 USD | $11.18 12.22 USD | $11.34 12.4 USD | $741.78M 810.87M USD | 15.52 | $0.72 0.79 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.8 19.46 USD |
-1.11
|
$741.64M 810.71M USD | $43 47 USD | $17.7 19.35 USD | $17.9 19.57 USD | $741.64M 810.71M USD | 24.05 | $0.74 0.81 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Gr. Sarantis S.A. SSA1.F | $10.9 11.92 USD |
-1.62
|
$732.67M 800.9M USD | $84 91.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $732.67M 800.9M USD | 18.47 | $0.59 0.64 USD | |
| Jamieson Wellness JWLLF | $19 — |
0
|
$795.51M — | $5.5K — | $19 — | $19 — | $795.51M — | 24.05 | $0.79 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$795.38M — | $25 — | $134.4 — | $134.4 — | $795.38M — | 12.18 | $11.03 — | |
| Sappe Public Company Limited SAPPE-R.BK | $91.5 2.57 USD |
0
|
$28.21B 793.71M USD | $367.8K 10.35K USD | $90.75 2.55 USD | $93 2.62 USD | $28.21B 793.71M USD | 30.70 | $2.98 0.08 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Greencore GNCGF | $1.24 — |
0
|
$790.92M — | $8.43K — | $1.24 — | $1.24 — | $790.92M — | 13.77 | $0.09 — | |
| Greencore Group plc GNCGY | $5.18 — |
0
|
$790.91M — | $4 — | $5.18 — | $5.18 — | $790.91M — | 14.38 | $0.36 — | |
| Greencore Group plc GCG.F | $1.52 1.66 USD |
+0.66
|
$723.07M 790.41M USD | $50 54.66 USD | $1.51 1.65 USD | $1.52 1.66 USD | $723.07M 790.41M USD | 19.00 | $0.08 0.09 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $8.88 9.71 USD |
+6.6
|
$719.96M 787.01M USD | $3 3.28 USD | $8.77 9.59 USD | $8.88 9.71 USD | $719.96M 787.01M USD | 27.75 | $0.32 0.35 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,485 23.52 USD |
0
|
$116.55B 786.75M USD | $11.4K 76.95 USD | $3,465 23.39 USD | $3,495 23.59 USD | $116.55B 786.75M USD | 8.27 | $421.34 2.84 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $620 0.04 USD |
+1.64
|
$12.31T 786.54M USD | $7.86M 502.13 USD | $605 0.04 USD | $625 0.04 USD | $12.31T 786.54M USD | 7.65 | $80.97 0.005 USD | |
| Ontex Group NV ONTX.VI | $8.84 9.66 USD |
+5.36
|
$716.72M 783.47M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $716.72M 783.47M USD | 27.62 | $0.32 0.35 USD | |
| Laurent-Perrier S.A. LPE.PA | $121 132.27 USD |
+0.41
|
$716.08M 782.77M USD | $195 213.16 USD | $118 128.99 USD | $121.5 132.82 USD | $716.08M 782.77M USD | 11.90 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$716.08M 782.77M USD | $37 40.45 USD | $119 130.08 USD | $119 130.08 USD | $716.08M 782.77M USD | 11.71 | $10.16 11.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,094.35 13.24 USD |
-1.99
|
$64.37B 778.73M USD | $300 3.63 USD | $1,030.05 12.46 USD | $1,094.35 13.24 USD | $64.37B 778.73M USD | 47.80 | $22.89 0.28 USD | |
| Chegg, Inc. 0CG.F | $6.9 7.54 USD |
-0.49
|
$709.83M 775.94M USD | $143 156.32 USD | $6.9 7.54 USD | $6.9 7.54 USD | $709.83M 775.94M USD | 45.96 | $0.15 0.16 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $1,320 1.34 USD | $1,320 1.34 USD | $762.07B 773.67M USD | 39.93 | $33.05 0.03 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,085 13.13 USD |
-2.85
|
$63.82B 772.08M USD | $16.16K 195.56 USD | $1,065.7 12.89 USD | $1,099.8 13.31 USD | $63.82B 772.08M USD | 47.37 | $22.9 0.28 USD | |
| Ontex ONXXF | $8.65 — |
0
|
$768.96M — | $4 — | $8.65 — | $8.65 — | $768.96M — | 25.44 | $0.34 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,266 15.3 USD |
-0.35
|
$113.88B 768.69M USD | $40.3K 272.04 USD | $2,259 15.25 USD | $2,277 15.37 USD | $113.88B 768.69M USD | 23.50 | $96.42 0.65 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $903.5 1.07 USD |
+0.78
|
$642.85B 759.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.85B 759.87M USD | 0 | -$17.96 -0.02 USD | |
| Savencia SA BGJ.F | $51 55.75 USD |
-0.39
|
$690.14M 754.41M USD | $25 27.33 USD | $51 55.75 USD | $51 55.75 USD | $690.14M 754.41M USD | 7.06 | $7.22 7.89 USD | |
| Savencia SA SAVE.PA | $51.6 56.41 USD |
0
|
$690.13M 754.41M USD | $414 452.56 USD | $51.4 56.19 USD | $51.8 56.62 USD | $690.13M 754.41M USD | 7.15 | $7.21 7.88 USD | |
| Lassonde Industries Inc. 0OO.F | $98.5 107.67 USD |
+1.03
|
$684.37M 748.11M USD | $1 1.09 USD | $98.5 107.67 USD | $98.5 107.67 USD | $684.37M 748.11M USD | 11.27 | $8.74 9.55 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $147.3 109.31 USD |
-0.45
|
$1B 745.64M USD | $423 313.89 USD | $147.3 109.31 USD | $147.56 109.5 USD | $1B 745.64M USD | 11.48 | $12.83 9.52 USD | |
| SunOpta Inc. ZSK.F | $5.85 6.39 USD |
+2.09
|
$678.8M 742.02M USD | $700 765.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $678.8M 742.02M USD | 0 | -$0.2 -0.2 USD | |
| Grieg Seafood ASA GR8.F | $6.04 6.6 USD |
-0.82
|
$677.28M 740.36M USD | $90 98.38 USD | $6.04 6.6 USD | $6.04 6.6 USD | $677.28M 740.36M USD | 14.04 | $0.43 0.47 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$738.45M — | $7.2K — | $6.6 — | $6.6 — | $738.45M — | 18.85 | $0.35 — | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
-0.34
|
$23.2B 737.07M USD | $26.26K 834.39 USD | $145 4.61 USD | $145.5 4.62 USD | $23.2B 737.07M USD | 19.28 | $7.52 0.24 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $16.7 0.47 USD |
+0.6
|
$26.16B 736.05M USD | $8.7M 244.81K USD | $16.6 0.47 USD | $16.9 0.48 USD | $26.16B 736.05M USD | 25.30 | $0.66 0.02 USD | |
| Lassonde Industries LSDAF | $109 — |
0
|
$734.09M — | $500 — | $109 — | $109 — | $734.09M — | 11.63 | $9.37 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,230 0.08 USD |
-1.2
|
$11.44T 730.85M USD | $12.04M 769.68 USD | $1,215 0.08 USD | $1,270 0.08 USD | $11.44T 730.85M USD | 15.38 | $79.95 0.005 USD | |
| S Foods Inc. 2292.T | $3,415 23.05 USD |
+0.44
|
$107.99B 728.94M USD | $34.1K 230.18 USD | $3,350 22.61 USD | $3,415 23.05 USD | $107.99B 728.94M USD | 9.02 | $378.42 2.55 USD | |
| Oeneo SA O64.SG | $9.78 10.69 USD |
-4.12
|
$666.32M 728.38M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $666.32M 728.38M USD | 18.80 | $0.52 0.57 USD | |
| Hindustan Foods Limited HNDFDS.BO | $522.95 6.33 USD |
+1.86
|
$59.92B 724.88M USD | $4.82K 58.29 USD | $511.9 6.19 USD | $524.6 6.35 USD | $59.92B 724.88M USD | 65.28 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $522 6.32 USD |
+1.56
|
$59.82B 723.71M USD | $161.63K 1.96K USD | $510.3 6.17 USD | $524.45 6.34 USD | $59.82B 723.71M USD | 65.16 | $8.01 0.1 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,920 0.25 USD |
+0.77
|
$11.26T 719.47M USD | $102.8K 6.57 USD | $3,790 0.24 USD | $3,950 0.25 USD | $11.26T 719.47M USD | 12.25 | $319.87 0.02 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
-1.59
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Grieg Seafood ASA GRGSF | $5.65 — |
0
|
$706.43M — | $20 — | $5.65 — | $5.65 — | $706.43M — | 12.28 | $0.46 — | |
| Spadel SA SPA.BR | $155 169.44 USD |
+1.31
|
$643.3M 703.22M USD | $56 61.22 USD | $153 167.25 USD | $155 169.44 USD | $643.3M 703.22M USD | 28.81 | $5.38 5.88 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
+0.07
|
$639.79M 699.37M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Ontex ONXYY | $3.77 — |
0
|
$691.53M — | $1.27K — | $3.77 — | $3.77 — | $691.53M — | 22.17 | $0.17 — | |
| VST Industries Limited VSTIND.BO | $3,702.55 44.79 USD |
+2.98
|
$56.96B 689.15M USD | $51.44K 622.36 USD | $3,600.5 43.56 USD | $3,715.9 44.96 USD | $56.96B 689.15M USD | 20.28 | $182.53 2.21 USD | |
| VST Industries Limited VSTIND.NS | $3,695 44.7 USD |
+2.61
|
$56.85B 687.75M USD | $64.84K 784.5 USD | $3,599.6 43.55 USD | $3,718.05 44.98 USD | $56.85B 687.75M USD | 20.23 | $182.58 2.21 USD | |
| Kansai Food Market Ltd. 9919.T | $1,783 12.04 USD |
+0.17
|
$101.77B 686.94M USD | $11.9K 80.33 USD | $1,761 11.89 USD | $1,794 12.11 USD | $101.77B 686.94M USD | 15.67 | $113.74 0.77 USD | |
| Sligro Food Group N.V. 8SF.F | $14 15.3 USD |
-1.27
|
$625.68M 683.95M USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $625.68M 683.95M USD | 100.00 | $0.14 0.15 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $11.3 0.32 USD |
-2.59
|
$24.17B 679.96M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $24.17B 679.96M USD | 45.20 | $0.25 0.007 USD | |
| Halows Co.,Ltd. 2742.T | $4,690 31.66 USD |
+0.75
|
$100.17B 676.2M USD | $21.3K 143.78 USD | $4,600 31.05 USD | $4,725 31.9 USD | $100.17B 676.2M USD | 11.71 | $400.33 2.7 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $29.6 32.36 USD |
+0.51
|
$612.53M 669.58M USD | $11 12.02 USD | $29.2 31.92 USD | $29.6 32.36 USD | $612.53M 669.58M USD | 16.00 | $1.85 2.02 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.07 0.08 USD |
0
|
$611.99M 668.99M USD | $601 656.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.99M 668.99M USD | 0 | $0 0 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $870 0.06 USD |
+10.83
|
$10.41T 664.91M USD | $10.44M 666.87 USD | $785 0.05 USD | $885 0.06 USD | $10.41T 664.91M USD | 34.84 | $24.97 0.001 USD | |
| G8 Education Limited 3EAG.F | $0.7299 0.8 USD |
+0.69
|
$607.07M 663.61M USD | $3.25K 3.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $607.07M 663.61M USD | 18.25 | $0.04 0.04 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,085 20.82 USD |
0
|
$98.28B 663.41M USD | $2.5K 16.88 USD | $3,060 20.66 USD | $3,085 20.82 USD | $98.28B 663.41M USD | 11.83 | $260.68 1.76 USD | |
| SpartanNash Company SRJ.F | $17.6 19.24 USD |
+0.57
|
$606.59M 663.09M USD | $75 81.99 USD | $17.6 19.24 USD | $17.6 19.24 USD | $606.59M 663.09M USD | 12.57 | $1.4 1.53 USD | |
| Milbon Co., Ltd. 4919.T | $3,015 20.35 USD |
-2.68
|
$98.11B 662.26M USD | $77K 519.77 USD | $3,012 20.33 USD | $3,063 20.68 USD | $98.11B 662.26M USD | 24.51 | $122.99 0.83 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,040 20.52 USD |
-0.49
|
$98.1B 662.23M USD | $19.1K 128.93 USD | $3,025 20.42 USD | $3,045 20.55 USD | $98.1B 662.23M USD | 6.68 | $454.89 3.07 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+1.5
|
$596.08M 651.59M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.28 0.3 USD | $596.08M 651.59M USD | 13.50 | $0.02 0.02 USD | |
| Earth Corporation 4985.T | $4,325 29.19 USD |
-0.35
|
$95.7B 645.99M USD | $18.3K 123.53 USD | $4,310 29.09 USD | $4,345 29.33 USD | $95.7B 645.99M USD | 23.28 | $185.75 1.25 USD | |
| Dodla Dairy Limited DODLA.NS | $886 10.72 USD |
+2.76
|
$52.71B 637.71M USD | $84.91K 1.03K USD | $850.3 10.29 USD | $894.8 10.83 USD | $52.71B 637.71M USD | 37.28 | $23.76 0.29 USD | |
| Sipef NV SIP.BR | $56 61.22 USD |
-0.71
|
$582.42M 636.67M USD | $1.67K 1.82K USD | $56 61.22 USD | $57 62.31 USD | $582.42M 636.67M USD | 8.30 | $6.74 7.37 USD | |
| Dodla Dairy Limited DODLA.BO | $882.65 10.68 USD |
+1.89
|
$52.51B 635.3M USD | $8.13K 98.35 USD | $851.2 10.3 USD | $902 10.91 USD | $52.51B 635.3M USD | 37.16 | $23.75 0.29 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,040 0.07 USD |
-0.95
|
$9.91T 633.01M USD | $7.8M 498.67 USD | $1,035 0.07 USD | $1,065 0.07 USD | $9.91T 633.01M USD | 29.32 | $35.46 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||