Börse: Vienna Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (59)
Vienna (59)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.7 13.88 USD |
-0.39
|
$793.61M 867.52M USD | $27.65K 30.22K USD | $12.7 13.88 USD | $12.95 14.16 USD | $793.61M 867.52M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.95 90.68 USD |
-0.18
|
$671.86B 734.43B USD | $9 9.84 USD | $82.6 90.29 USD | $83.26 91.01 USD | $671.86B 734.43B USD | 41.68 | $1.99 2.18 USD | |
| Costco Wholesale Corporation COST.VI | $835.5 913.31 USD |
-1.26
|
$370.53B 405.03B USD | $0 0 USD | $835.5 913.31 USD | $843.2 921.73 USD | $370.53B 405.03B USD | 55.77 | $14.98 16.38 USD | |
| The Procter & Gamble Company PG.VI | $134.08 146.57 USD |
-0.99
|
$316.29B 345.74B USD | $8 8.75 USD | $134.08 146.57 USD | $135.1 147.68 USD | $316.29B 345.74B USD | 25.06 | $5.35 5.85 USD | |
| The Coca-Cola Company KO.VI | $59.14 64.65 USD |
-1.32
|
$256.05B 279.9B USD | $407 444.91 USD | $59.09 64.59 USD | $60.12 65.72 USD | $256.05B 279.9B USD | 27.89 | $2.12 2.32 USD | |
| Philip Morris International Inc. PMOR.VI | $151.46 165.57 USD |
-0.62
|
$237.95B 260.11B USD | $0 0 USD | $151.46 165.57 USD | $152.68 166.9 USD | $237.95B 260.11B USD | 28.10 | $5.39 5.89 USD | |
| L'Oréal S.A. OR.VI | $375.6 410.58 USD |
+1.28
|
$200.34B 219B USD | $68 74.33 USD | $373.15 407.9 USD | $375.6 410.58 USD | $200.34B 219B USD | 31.45 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-1.04
|
$156.41B 170.98B USD | $16 17.49 USD | $114.08 124.7 USD | $116 126.8 USD | $156.41B 170.98B USD | 19.73 | $5.78 6.32 USD | |
| Unilever PLC ULVR.VI | $51.76 56.58 USD |
+0.27
|
$128.59B 140.56B USD | $0 0 USD | $51.76 56.58 USD | $52.06 56.91 USD | $128.59B 140.56B USD | 22.60 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.04 63.45 USD |
+0.48
|
$114.74B 125.43B USD | $0 0 USD | $57.98 63.38 USD | $58.4 63.84 USD | $114.74B 125.43B USD | 20.08 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $48.92 53.48 USD |
-3.81
|
$82.87B 90.59B USD | $100 109.31 USD | $48.92 53.48 USD | $50.67 55.39 USD | $82.87B 90.59B USD | 9.66 | $5.06 5.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.82 62.11 USD |
-2.42
|
$73.81B 80.69B USD | $3 3.28 USD | $56.82 62.11 USD | $58.26 63.69 USD | $73.81B 80.69B USD | 24.92 | $2.28 2.49 USD | |
| Colgate-Palmolive Company COLG.VI | $77.88 85.13 USD |
-1.68
|
$63.13B 69.01B USD | $0 0 USD | $77.88 85.13 USD | $79.04 86.4 USD | $63.13B 69.01B USD | 26.04 | $2.99 3.27 USD | |
| Monster Beverage Corporation MNST.VI | $51.27 56.05 USD |
-3.12
|
$50.41B 55.11B USD | $0 0 USD | $51.27 56.05 USD | $52.59 57.49 USD | $50.41B 55.11B USD | 39.74 | $1.29 1.41 USD | |
| Danone S.A. BN.VI | $68.32 74.68 USD |
+1.36
|
$45.05B 49.24B USD | $0 0 USD | $67.82 74.14 USD | $68.32 74.68 USD | $45.05B 49.24B USD | 21.82 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.66 26.96 USD |
+0.33
|
$44.04B 48.14B USD | $0 0 USD | $24.31 26.57 USD | $24.66 26.96 USD | $44.04B 48.14B USD | 41.79 | $0.59 0.64 USD | |
| Heineken N.V. HEIA.VI | $75.56 82.6 USD |
+0.94
|
$43.57B 47.63B USD | $0 0 USD | $75.5 82.53 USD | $75.76 82.82 USD | $43.57B 47.63B USD | 43.42 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $59.81 65.38 USD |
-0.76
|
$39.8B 43.5B USD | $0 0 USD | $59.52 65.06 USD | $59.96 65.54 USD | $39.8B 43.5B USD | 19.16 | $3.12 3.41 USD | |
| Target Corporation TGTC.VI | $87.26 95.39 USD |
+1.04
|
$39.65B 43.34B USD | $0 0 USD | $86.92 95.02 USD | $87.4 95.54 USD | $39.65B 43.34B USD | 11.28 | $7.73 8.45 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.55 31.21 USD |
-1.59
|
$38.78B 42.39B USD | $0 0 USD | $28.55 31.21 USD | $29.06 31.76 USD | $38.78B 42.39B USD | 30.69 | $0.93 1.02 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.36 121.73 USD |
-0.85
|
$36.95B 40.39B USD | $0 0 USD | $111.36 121.73 USD | $112.54 123.02 USD | $36.95B 40.39B USD | 17.87 | $6.23 6.81 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.31 38.6 USD |
+0.54
|
$32.64B 35.68B USD | $0 0 USD | $35.01 38.27 USD | $35.31 38.6 USD | $32.64B 35.68B USD | 18.10 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.9 70.94 USD |
-1.13
|
$31.46B 34.39B USD | $0 0 USD | $64.9 70.94 USD | $65.37 71.46 USD | $31.46B 34.39B USD | 19.72 | $3.29 3.6 USD | |
| The Hershey Company HSY.VI | $138.86 151.79 USD |
-4.21
|
$28.92B 31.62B USD | $0 0 USD | $138.86 151.79 USD | $145.44 158.99 USD | $28.92B 31.62B USD | 20.12 | $6.9 7.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.96 74.29 USD |
+0.12
|
$27B 29.51B USD | $0 0 USD | $67.56 73.85 USD | $68.38 74.75 USD | $27B 29.51B USD | 14.21 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73.6 80.45 USD |
+1.38
|
$26.56B 29.03B USD | $0 0 USD | $73.2 80.02 USD | $73.6 80.45 USD | $26.56B 29.03B USD | 0 | -$2.05 -2.2 USD | |
| The Kraft Heinz Company KHC.VI | $22.31 24.39 USD |
-1.02
|
$26.4B 28.86B USD | $500 546.57 USD | $22.31 24.39 USD | $22.66 24.76 USD | $26.4B 28.86B USD | 11.99 | $1.86 2.03 USD | |
| Constellation Brands, Inc. STZ.VI | $144.2 157.63 USD |
-1.5
|
$25.42B 27.78B USD | $10 10.93 USD | $144.2 157.63 USD | $146.25 159.87 USD | $25.42B 27.78B USD | 0 | -$1.99 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.5 119.7 USD |
+0.46
|
$24.44B 26.72B USD | $0 0 USD | $108.55 118.66 USD | $109.75 119.97 USD | $24.44B 26.72B USD | 27.03 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $44.47 48.61 USD |
0
|
$24.12B 26.37B USD | $0 0 USD | $44.05 48.15 USD | $44.47 48.61 USD | $24.12B 26.37B USD | 12.77 | $3.48 3.8 USD | |
| Pernod Ricard SA RI.VI | $93.54 102.25 USD |
+2.72
|
$23.54B 25.73B USD | $0 0 USD | $92.32 100.92 USD | $93.54 102.25 USD | $23.54B 25.73B USD | 21.45 | $4.36 4.77 USD | |
| Kellanova KELL.VI | $67.72 74.03 USD |
-0.35
|
$23.49B 25.68B USD | $0 0 USD | $67.72 74.03 USD | $67.92 74.25 USD | $23.49B 25.68B USD | 20.09 | $3.37 3.68 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.64 49.89 USD |
-2.46
|
$21.93B 23.97B USD | $214 233.93 USD | $45.64 49.89 USD | $46.68 51.02 USD | $21.93B 23.97B USD | 18.93 | $2.41 2.63 USD | |
| Dollar General Corporation DGEN.VI | $95.74 104.66 USD |
-0.94
|
$21.52B 23.53B USD | $0 0 USD | $95.74 104.66 USD | $96.66 105.66 USD | $21.52B 23.53B USD | 21.51 | $4.45 4.86 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.68 91.47 USD |
-0.05
|
$20.61B 22.53B USD | $0 0 USD | $83.64 91.43 USD | $83.98 91.8 USD | $20.61B 22.53B USD | 42.26 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.68 96.94 USD |
-0.08
|
$18.51B 20.23B USD | $117 127.9 USD | $88.68 96.94 USD | $89.29 97.61 USD | $18.51B 20.23B USD | 20.62 | $4.3 4.7 USD | |
| Heineken Holding N.V. HEIO.VI | $64.7 70.73 USD |
+0.94
|
$18.49B 20.21B USD | $0 0 USD | $64.65 70.67 USD | $64.85 70.89 USD | $18.49B 20.21B USD | 36.76 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $46.93 51.3 USD |
-1.71
|
$16.57B 18.12B USD | $0 0 USD | $46.93 51.3 USD | $47.75 52.2 USD | $16.57B 18.12B USD | 21.52 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.56 67.29 USD |
-1.16
|
$16.52B 18.06B USD | $0 0 USD | $61.56 67.29 USD | $62.36 68.17 USD | $16.52B 18.06B USD | 25.22 | $2.44 2.67 USD | |
| Carlsberg A/S CARL.VI | $121.35 132.65 USD |
+0.54
|
$16.4B 17.92B USD | $0 0 USD | $120.8 132.05 USD | $121.65 132.98 USD | $16.4B 17.92B USD | 17.53 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $26.51 28.98 USD |
+0.57
|
$14.58B 15.94B USD | $0 0 USD | $26.51 28.98 USD | $26.59 29.07 USD | $14.58B 15.94B USD | 23.05 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.32 26.59 USD |
+0.08
|
$11.88B 12.98B USD | $0 0 USD | $24.32 26.59 USD | $24.38 26.65 USD | $11.88B 12.98B USD | 21.52 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.48 13.64 USD |
+1.59
|
$8.81B 9.63B USD | $269 294.05 USD | $12.3 13.44 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.12 40.58 USD |
-0.22
|
$4.55B 4.98B USD | $0 0 USD | $37.12 40.58 USD | $37.16 40.62 USD | $4.55B 4.98B USD | 13.69 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $53.45 58.43 USD |
+4.09
|
$2.77B 3.03B USD | $522 570.62 USD | $52.75 57.66 USD | $53.45 58.43 USD | $2.77B 3.03B USD | 22.84 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $10.97 11.99 USD |
-1.97
|
$2.24B 2.45B USD | $1.27K 1.39K USD | $10.96 11.98 USD | $11.29 12.34 USD | $2.24B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62 67.77 USD |
-1.12
|
$2.05B 2.24B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $2.05B 2.24B USD | 12.91 | $4.8 5.25 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
-0.19
|
$1.95B 2.13B USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.38 5.88 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.15 7.82 USD |
+1.27
|
$570.09M 623.19M USD | $0 0 USD | $7.13 7.79 USD | $7.18 7.85 USD | $570.09M 623.19M USD | 28.60 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3 3.28 USD |
-0.03
|
$229.64M 251.03M USD | $0 0 USD | $3 3.28 USD | $3.06 3.35 USD | $229.64M 251.03M USD | 0 | -$1.94 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
+3.53
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 18.72 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.7 12.79 USD |
-1.68
|
$35.48M 38.79M USD | $188 205.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $35.48M 38.79M USD | 12.44 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $170 185.83 USD | $2.6 2.84 USD | $2.7 2.95 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}