$3.54T
Marktkapitalisierung
$114.16B
24-Stunden-Volumen
BTC 60.68%     ETH 9.14%
Dominanz

Börse: Vienna Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11.75 12.84 USD
0
$734.25M 802.63M USD $17.53K 19.17K USD $11.5 12.57 USD $11.8 12.9 USD $734.25M 802.63M USD 195.83 $0.06 0.07 USD
Walmart Inc.  WMT.VI $86.23 94.26 USD
+0.09
$689.92B 754.17B USD $0 0 USD $86.02 94.03 USD $86.31 94.35 USD $689.92B 754.17B USD 41.85 $2.06 2.25 USD
Costco Wholesale Corporation  COST.VI $900.6 984.48 USD
+0.69
$399.58B 436.8B USD $0 0 USD $897.8 981.42 USD $902.6 986.66 USD $399.58B 436.8B USD 59.92 $15.03 16.43 USD
The Procter & Gamble Company  PG.VI $148.32 162.13 USD
+0.67
$347.74B 380.13B USD $29 31.7 USD $147.82 161.59 USD $148.5 162.33 USD $347.74B 380.13B USD 26.77 $5.54 6.06 USD
The Coca-Cola Company  KO.VI $63.13 69.01 USD
-0.24
$271.73B 297.04B USD $21 22.96 USD $63.13 69.01 USD $63.52 69.44 USD $271.73B 297.04B USD 28.82 $2.19 2.39 USD
Philip Morris International Inc.  PMOR.VI $158.06 172.78 USD
+0.47
$246.14B 269.07B USD $0 0 USD $157.74 172.43 USD $158.48 173.24 USD $246.14B 269.07B USD 28.32 $5.58 6.1 USD
L'Oréal S.A.  OR.VI $368.9 403.26 USD
-1.61
$196.94B 215.28B USD $201 219.72 USD $365.9 399.98 USD $370.25 404.73 USD $196.94B 215.28B USD 30.84 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $116.34 127.18 USD
+1.15
$159.99B 174.89B USD $55 60.12 USD $116.12 126.93 USD $116.42 127.26 USD $159.99B 174.89B USD 19.45 $5.98 6.54 USD
Unilever PLC  ULVR.VI $55.82 61.02 USD
-0.85
$136.91B 149.66B USD $0 0 USD $55.8 61 USD $56.28 61.52 USD $136.91B 149.66B USD 24.37 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $61.98 67.75 USD
-0.23
$119B 130.08B USD $0 0 USD $61.98 67.75 USD $62.16 67.95 USD $119B 130.08B USD 20.72 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $52.66 57.56 USD
+0.59
$88.72B 96.98B USD $0 0 USD $52.56 57.46 USD $52.73 57.64 USD $88.72B 96.98B USD 10.04 $5.24 5.73 USD
Mondelez International, Inc.  MDLZ.VI $58.94 64.43 USD
+0.44
$76.41B 83.52B USD $0 0 USD $58.65 64.11 USD $59.26 64.78 USD $76.41B 83.52B USD 24.97 $2.36 2.58 USD
Colgate-Palmolive Company  COLG.VI $81.62 89.22 USD
-0.11
$66.15B 72.31B USD $4 4.37 USD $81.47 89.06 USD $82.53 90.22 USD $66.15B 72.31B USD 26.32 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $56.67 61.95 USD
+0.64
$55.37B 60.53B USD $0 0 USD $56.58 61.85 USD $56.98 62.29 USD $55.37B 60.53B USD 42.60 $1.33 1.45 USD
Japan Tobacco Inc.  JAT.VI $27.12 29.65 USD
+0.07
$48.42B 52.93B USD $0 0 USD $27.12 29.65 USD $27.21 29.74 USD $48.42B 52.93B USD 43.74 $0.62 0.68 USD
Danone S.A.  BN.VI $75.34 82.36 USD
-0.69
$48.39B 52.9B USD $0 0 USD $75.34 82.36 USD $75.66 82.71 USD $48.39B 52.9B USD 24.07 $3.13 3.42 USD
Heineken N.V.  HEIA.VI $76.86 84.02 USD
-0.59
$43.3B 47.33B USD $0 0 USD $76.82 83.97 USD $77 84.17 USD $43.3B 47.33B USD 44.17 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $126.28 138.04 USD
+0.49
$41.9B 45.8B USD $0 0 USD $125.56 137.25 USD $126.28 138.04 USD $41.9B 45.8B USD 19.54 $6.46 7.06 USD
The Kroger Co.  KR.VI $60.07 65.66 USD
+0.86
$40B 43.73B USD $0 0 USD $59.82 65.39 USD $60.07 65.66 USD $40B 43.73B USD 18.59 $3.23 3.53 USD
Keurig Dr Pepper Inc.  KDP.VI $28.93 31.62 USD
-0.43
$39.29B 42.95B USD $0 0 USD $28.93 31.62 USD $29.16 31.88 USD $39.29B 42.95B USD 29.82 $0.97 1.06 USD
Target Corporation  TGTC.VI $85.06 92.98 USD
-0.23
$38.65B 42.25B USD $0 0 USD $85.06 92.98 USD $85.78 93.77 USD $38.65B 42.25B USD 10.61 $8.01 8.76 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $37.29 40.76 USD
-1.48
$34.04B 37.21B USD $0 0 USD $37.29 40.76 USD $37.72 41.23 USD $34.04B 37.21B USD 19.12 $1.95 2.13 USD
Sysco Corporation  SYY.VI $63.88 69.83 USD
+0.02
$30.97B 33.85B USD $0 0 USD $63.45 69.36 USD $64.08 70.05 USD $30.97B 33.85B USD 18.78 $3.4 3.72 USD
Constellation Brands, Inc.  STZ.VI $161.35 176.38 USD
-1.31
$28.72B 31.39B USD $0 0 USD $161.35 176.38 USD $165.5 180.91 USD $28.72B 31.39B USD 0 -$0.39 -0.4 USD
The Hershey Company  HSY.VI $138.94 151.88 USD
-0.04
$28.14B 30.76B USD $0 0 USD $138.78 151.71 USD $139.8 152.82 USD $28.14B 30.76B USD 19.45 $7.14 7.8 USD
The Kraft Heinz Company  KHC.VI $23.59 25.79 USD
+0.23
$27.95B 30.55B USD $25 27.33 USD $23.59 25.79 USD $23.74 25.95 USD $27.95B 30.55B USD 12.22 $1.93 2.11 USD
Henkel AG & Co. KGaA  HEN.VI $69.74 76.24 USD
-1.47
$27.39B 29.94B USD $0 0 USD $69.74 76.24 USD $70.26 76.8 USD $27.39B 29.94B USD 14.58 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.5 131.72 USD
-1.59
$26.9B 29.4B USD $0 0 USD $120.5 131.72 USD $122.35 133.75 USD $26.9B 29.4B USD 29.75 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.43 51.84 USD
-0.49
$25.97B 28.39B USD $0 0 USD $47.43 51.84 USD $47.95 52.41 USD $25.97B 28.39B USD 11.85 $4 4.37 USD
Kellanova  KELL.VI $72.96 79.76 USD
+0.25
$25.31B 27.67B USD $0 0 USD $72.7 79.47 USD $73 79.8 USD $25.31B 27.67B USD 20.90 $3.49 3.82 USD
Pernod Ricard SA  RI.VI $92.24 100.83 USD
-1.56
$23.21B 25.37B USD $0 0 USD $91.5 100.02 USD $92.76 101.4 USD $23.21B 25.37B USD 21.15 $4.36 4.77 USD
Church & Dwight Co., Inc.  CHD.VI $87.02 95.12 USD
+1.12
$21.43B 23.43B USD $0 0 USD $86.2 94.23 USD $87.02 95.12 USD $21.43B 23.43B USD 42.44 $2.05 2.24 USD
The Estée Lauder Companies Inc.  ESLA.VI $59.2 64.71 USD
+0.68
$21.33B 23.32B USD $0 0 USD $59.2 64.71 USD $59.4 64.93 USD $21.33B 23.32B USD 0 -$2.13 -2.3 USD
Archer-Daniels-Midland Company  ARDA.VI $42.77 46.75 USD
+0.14
$20.55B 22.46B USD $0 0 USD $42.77 46.75 USD $43.11 47.13 USD $20.55B 22.46B USD 17.10 $2.5 2.73 USD
Dollar General Corporation  DGEN.VI $87.44 95.58 USD
-1.84
$19.23B 21.02B USD $0 0 USD $87.44 95.58 USD $89.22 97.53 USD $19.23B 21.02B USD 19.47 $4.49 4.91 USD
Heineken Holding N.V.  HEIO.VI $67.85 74.17 USD
-0.59
$19.13B 20.91B USD $0 0 USD $67.7 74.01 USD $67.9 74.22 USD $19.13B 20.91B USD 38.55 $1.76 1.92 USD
Tyson Foods, Inc.  TSN.VI $49.15 53.73 USD
+0.51
$17.55B 19.19B USD $0 0 USD $49.15 53.73 USD $49.41 54.01 USD $17.55B 19.19B USD 21.74 $2.26 2.47 USD
McCormick & Company, Incorporated  MKC.VI $63.14 69.02 USD
-0.28
$16.86B 18.43B USD $0 0 USD $63.14 69.02 USD $63.58 69.5 USD $16.86B 18.43B USD 24.76 $2.55 2.79 USD
Carlsberg A/S  CARL.VI $125.9 137.63 USD
-0.91
$16.81B 18.37B USD $0 0 USD $125.55 137.24 USD $126.9 138.72 USD $16.81B 18.37B USD 18.21 $6.91 7.55 USD
Dollar Tree, Inc.  DLTR.VI $79.32 86.71 USD
+0.34
$16.73B 18.29B USD $0 0 USD $79.09 86.46 USD $79.87 87.31 USD $16.73B 18.29B USD 18.70 $4.24 4.63 USD
Hormel Foods Corporation  HRL.VI $26.48 28.95 USD
+0.3
$14.63B 15.99B USD $0 0 USD $26.47 28.94 USD $26.77 29.26 USD $14.63B 15.99B USD 21.88 $1.21 1.32 USD
JDE Peet's N.V.  JDEP.VI $23.36 25.54 USD
-0.68
$11.32B 12.37B USD $0 0 USD $23.2 25.36 USD $23.36 25.54 USD $11.32B 12.37B USD 20.67 $1.13 1.24 USD
Carrefour SA  CARR.VI $14.49 15.83 USD
-0.79
$9.38B 10.26B USD $0 0 USD $14.4 15.74 USD $14.49 15.83 USD $9.38B 10.26B USD 13.53 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $39.82 43.53 USD
-0.05
$4.82B 5.27B USD $0 0 USD $39.82 43.53 USD $40 43.73 USD $4.82B 5.27B USD 13.87 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $46.84 51.2 USD
-1.22
$2.43B 2.66B USD $0 0 USD $46.2 50.5 USD $46.84 51.2 USD $2.43B 2.66B USD 14.68 $3.19 3.49 USD
Südzucker AG  SZU.VI $11.22 12.26 USD
+0.36
$2.29B 2.5B USD $463 506.12 USD $11.12 12.16 USD $11.29 12.34 USD $2.29B 2.5B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.39 5.89 USD
-0.19
$1.96B 2.14B USD $0 0 USD $5.39 5.89 USD $5.43 5.94 USD $1.96B 2.14B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57.1 62.42 USD
-0.7
$1.88B 2.06B USD $0 0 USD $57.1 62.42 USD $57.7 63.07 USD $1.88B 2.06B USD 11.89 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.76 8.48 USD
-1.02
$618.73M 676.36M USD $0 0 USD $7.75 8.47 USD $7.78 8.5 USD $618.73M 676.36M USD 31.03 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $114 124.62 USD
0
$215.46M 235.53M USD $1 1.09 USD $114 124.62 USD $114 124.62 USD $215.46M 235.53M USD 14.94 $7.63 8.34 USD
Beyond Meat, Inc.  BYND.VI $2.65 2.9 USD
-1.92
$206.16M 225.36M USD $315 344.34 USD $2.65 2.9 USD $2.79 3.04 USD $206.16M 225.36M USD 0 -$2.01 -2.1 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.1 16.51 USD
+0.67
$27.55M 30.11M USD $70 76.52 USD $15.1 16.51 USD $15.1 16.51 USD $27.55M 30.11M USD 16.06 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$27.37M 29.91M USD $80 87.45 USD $9.4 10.28 USD $9.4 10.28 USD $27.37M 29.91M USD 10.00 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.14 2.34 USD
+9.18
$8.54M 9.33M USD $16.06K 17.56K USD $2.1 2.3 USD $2.3 2.51 USD $8.54M 9.33M USD 26.75 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen