Börse: Vienna Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (59)
Vienna (59)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.75 12.84 USD |
0
|
$734.25M 802.63M USD | $17.53K 19.17K USD | $11.5 12.57 USD | $11.8 12.9 USD | $734.25M 802.63M USD | 195.83 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.23 94.26 USD |
+0.09
|
$689.92B 754.17B USD | $0 0 USD | $86.02 94.03 USD | $86.31 94.35 USD | $689.92B 754.17B USD | 41.85 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.VI | $900.6 984.48 USD |
+0.69
|
$399.58B 436.8B USD | $0 0 USD | $897.8 981.42 USD | $902.6 986.66 USD | $399.58B 436.8B USD | 59.92 | $15.03 16.43 USD | |
| The Procter & Gamble Company PG.VI | $148.32 162.13 USD |
+0.67
|
$347.74B 380.13B USD | $29 31.7 USD | $147.82 161.59 USD | $148.5 162.33 USD | $347.74B 380.13B USD | 26.77 | $5.54 6.06 USD | |
| The Coca-Cola Company KO.VI | $63.13 69.01 USD |
-0.24
|
$271.73B 297.04B USD | $21 22.96 USD | $63.13 69.01 USD | $63.52 69.44 USD | $271.73B 297.04B USD | 28.82 | $2.19 2.39 USD | |
| Philip Morris International Inc. PMOR.VI | $158.06 172.78 USD |
+0.47
|
$246.14B 269.07B USD | $0 0 USD | $157.74 172.43 USD | $158.48 173.24 USD | $246.14B 269.07B USD | 28.32 | $5.58 6.1 USD | |
| L'Oréal S.A. OR.VI | $368.9 403.26 USD |
-1.61
|
$196.94B 215.28B USD | $201 219.72 USD | $365.9 399.98 USD | $370.25 404.73 USD | $196.94B 215.28B USD | 30.84 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $116.34 127.18 USD |
+1.15
|
$159.99B 174.89B USD | $55 60.12 USD | $116.12 126.93 USD | $116.42 127.26 USD | $159.99B 174.89B USD | 19.45 | $5.98 6.54 USD | |
| Unilever PLC ULVR.VI | $55.82 61.02 USD |
-0.85
|
$136.91B 149.66B USD | $0 0 USD | $55.8 61 USD | $56.28 61.52 USD | $136.91B 149.66B USD | 24.37 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.98 67.75 USD |
-0.23
|
$119B 130.08B USD | $0 0 USD | $61.98 67.75 USD | $62.16 67.95 USD | $119B 130.08B USD | 20.72 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.66 57.56 USD |
+0.59
|
$88.72B 96.98B USD | $0 0 USD | $52.56 57.46 USD | $52.73 57.64 USD | $88.72B 96.98B USD | 10.04 | $5.24 5.73 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.94 64.43 USD |
+0.44
|
$76.41B 83.52B USD | $0 0 USD | $58.65 64.11 USD | $59.26 64.78 USD | $76.41B 83.52B USD | 24.97 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $81.62 89.22 USD |
-0.11
|
$66.15B 72.31B USD | $4 4.37 USD | $81.47 89.06 USD | $82.53 90.22 USD | $66.15B 72.31B USD | 26.32 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $56.67 61.95 USD |
+0.64
|
$55.37B 60.53B USD | $0 0 USD | $56.58 61.85 USD | $56.98 62.29 USD | $55.37B 60.53B USD | 42.60 | $1.33 1.45 USD | |
| Japan Tobacco Inc. JAT.VI | $27.12 29.65 USD |
+0.07
|
$48.42B 52.93B USD | $0 0 USD | $27.12 29.65 USD | $27.21 29.74 USD | $48.42B 52.93B USD | 43.74 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75.34 82.36 USD |
-0.69
|
$48.39B 52.9B USD | $0 0 USD | $75.34 82.36 USD | $75.66 82.71 USD | $48.39B 52.9B USD | 24.07 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $76.86 84.02 USD |
-0.59
|
$43.3B 47.33B USD | $0 0 USD | $76.82 83.97 USD | $77 84.17 USD | $43.3B 47.33B USD | 44.17 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $126.28 138.04 USD |
+0.49
|
$41.9B 45.8B USD | $0 0 USD | $125.56 137.25 USD | $126.28 138.04 USD | $41.9B 45.8B USD | 19.54 | $6.46 7.06 USD | |
| The Kroger Co. KR.VI | $60.07 65.66 USD |
+0.86
|
$40B 43.73B USD | $0 0 USD | $59.82 65.39 USD | $60.07 65.66 USD | $40B 43.73B USD | 18.59 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.93 31.62 USD |
-0.43
|
$39.29B 42.95B USD | $0 0 USD | $28.93 31.62 USD | $29.16 31.88 USD | $39.29B 42.95B USD | 29.82 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $85.06 92.98 USD |
-0.23
|
$38.65B 42.25B USD | $0 0 USD | $85.06 92.98 USD | $85.78 93.77 USD | $38.65B 42.25B USD | 10.61 | $8.01 8.76 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.29 40.76 USD |
-1.48
|
$34.04B 37.21B USD | $0 0 USD | $37.29 40.76 USD | $37.72 41.23 USD | $34.04B 37.21B USD | 19.12 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.88 69.83 USD |
+0.02
|
$30.97B 33.85B USD | $0 0 USD | $63.45 69.36 USD | $64.08 70.05 USD | $30.97B 33.85B USD | 18.78 | $3.4 3.72 USD | |
| Constellation Brands, Inc. STZ.VI | $161.35 176.38 USD |
-1.31
|
$28.72B 31.39B USD | $0 0 USD | $161.35 176.38 USD | $165.5 180.91 USD | $28.72B 31.39B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $138.94 151.88 USD |
-0.04
|
$28.14B 30.76B USD | $0 0 USD | $138.78 151.71 USD | $139.8 152.82 USD | $28.14B 30.76B USD | 19.45 | $7.14 7.8 USD | |
| The Kraft Heinz Company KHC.VI | $23.59 25.79 USD |
+0.23
|
$27.95B 30.55B USD | $25 27.33 USD | $23.59 25.79 USD | $23.74 25.95 USD | $27.95B 30.55B USD | 12.22 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.74 76.24 USD |
-1.47
|
$27.39B 29.94B USD | $0 0 USD | $69.74 76.24 USD | $70.26 76.8 USD | $27.39B 29.94B USD | 14.58 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.5 131.72 USD |
-1.59
|
$26.9B 29.4B USD | $0 0 USD | $120.5 131.72 USD | $122.35 133.75 USD | $26.9B 29.4B USD | 29.75 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.43 51.84 USD |
-0.49
|
$25.97B 28.39B USD | $0 0 USD | $47.43 51.84 USD | $47.95 52.41 USD | $25.97B 28.39B USD | 11.85 | $4 4.37 USD | |
| Kellanova KELL.VI | $72.96 79.76 USD |
+0.25
|
$25.31B 27.67B USD | $0 0 USD | $72.7 79.47 USD | $73 79.8 USD | $25.31B 27.67B USD | 20.90 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $92.24 100.83 USD |
-1.56
|
$23.21B 25.37B USD | $0 0 USD | $91.5 100.02 USD | $92.76 101.4 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.02 95.12 USD |
+1.12
|
$21.43B 23.43B USD | $0 0 USD | $86.2 94.23 USD | $87.02 95.12 USD | $21.43B 23.43B USD | 42.44 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.2 64.71 USD |
+0.68
|
$21.33B 23.32B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $21.33B 23.32B USD | 0 | -$2.13 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.77 46.75 USD |
+0.14
|
$20.55B 22.46B USD | $0 0 USD | $42.77 46.75 USD | $43.11 47.13 USD | $20.55B 22.46B USD | 17.10 | $2.5 2.73 USD | |
| Dollar General Corporation DGEN.VI | $87.44 95.58 USD |
-1.84
|
$19.23B 21.02B USD | $0 0 USD | $87.44 95.58 USD | $89.22 97.53 USD | $19.23B 21.02B USD | 19.47 | $4.49 4.91 USD | |
| Heineken Holding N.V. HEIO.VI | $67.85 74.17 USD |
-0.59
|
$19.13B 20.91B USD | $0 0 USD | $67.7 74.01 USD | $67.9 74.22 USD | $19.13B 20.91B USD | 38.55 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $49.15 53.73 USD |
+0.51
|
$17.55B 19.19B USD | $0 0 USD | $49.15 53.73 USD | $49.41 54.01 USD | $17.55B 19.19B USD | 21.74 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.14 69.02 USD |
-0.28
|
$16.86B 18.43B USD | $0 0 USD | $63.14 69.02 USD | $63.58 69.5 USD | $16.86B 18.43B USD | 24.76 | $2.55 2.79 USD | |
| Carlsberg A/S CARL.VI | $125.9 137.63 USD |
-0.91
|
$16.81B 18.37B USD | $0 0 USD | $125.55 137.24 USD | $126.9 138.72 USD | $16.81B 18.37B USD | 18.21 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.32 86.71 USD |
+0.34
|
$16.73B 18.29B USD | $0 0 USD | $79.09 86.46 USD | $79.87 87.31 USD | $16.73B 18.29B USD | 18.70 | $4.24 4.63 USD | |
| Hormel Foods Corporation HRL.VI | $26.48 28.95 USD |
+0.3
|
$14.63B 15.99B USD | $0 0 USD | $26.47 28.94 USD | $26.77 29.26 USD | $14.63B 15.99B USD | 21.88 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $23.36 25.54 USD |
-0.68
|
$11.32B 12.37B USD | $0 0 USD | $23.2 25.36 USD | $23.36 25.54 USD | $11.32B 12.37B USD | 20.67 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.49 15.83 USD |
-0.79
|
$9.38B 10.26B USD | $0 0 USD | $14.4 15.74 USD | $14.49 15.83 USD | $9.38B 10.26B USD | 13.53 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.82 43.53 USD |
-0.05
|
$4.82B 5.27B USD | $0 0 USD | $39.82 43.53 USD | $40 43.73 USD | $4.82B 5.27B USD | 13.87 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $46.84 51.2 USD |
-1.22
|
$2.43B 2.66B USD | $0 0 USD | $46.2 50.5 USD | $46.84 51.2 USD | $2.43B 2.66B USD | 14.68 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.22 12.26 USD |
+0.36
|
$2.29B 2.5B USD | $463 506.12 USD | $11.12 12.16 USD | $11.29 12.34 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.39 5.89 USD |
-0.19
|
$1.96B 2.14B USD | $0 0 USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.1 62.42 USD |
-0.7
|
$1.88B 2.06B USD | $0 0 USD | $57.1 62.42 USD | $57.7 63.07 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.76 8.48 USD |
-1.02
|
$618.73M 676.36M USD | $0 0 USD | $7.75 8.47 USD | $7.78 8.5 USD | $618.73M 676.36M USD | 31.03 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.65 2.9 USD |
-1.92
|
$206.16M 225.36M USD | $315 344.34 USD | $2.65 2.9 USD | $2.79 3.04 USD | $206.16M 225.36M USD | 0 | -$2.01 -2.1 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
+0.67
|
$27.55M 30.11M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.55M 30.11M USD | 16.06 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.37M 29.91M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.37M 29.91M USD | 10.00 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.14 2.34 USD |
+9.18
|
$8.54M 9.33M USD | $16.06K 17.56K USD | $2.1 2.3 USD | $2.3 2.51 USD | $8.54M 9.33M USD | 26.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}