Börse: Vienna Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (59)
Vienna (59)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.7 13.88 USD |
+0.79
|
$793.61M 867.52M USD | $5.97K 6.52K USD | $12.7 13.88 USD | $12.95 14.16 USD | $793.61M 867.52M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.18 89.83 USD |
-0.09
|
$655.83B 716.91B USD | $0 0 USD | $81.85 89.47 USD | $82.18 89.83 USD | $655.83B 716.91B USD | 40.68 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.VI | $852.7 932.12 USD |
-0.09
|
$378.15B 413.37B USD | $0 0 USD | $849.4 928.51 USD | $852.7 932.12 USD | $378.15B 413.37B USD | 55.80 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $138.08 150.94 USD |
-0.2
|
$323.73B 353.89B USD | $115 125.71 USD | $137.62 150.44 USD | $138.08 150.94 USD | $323.73B 353.89B USD | 25.33 | $5.45 5.96 USD | |
| The Coca-Cola Company KO.VI | $60.74 66.4 USD |
-0.56
|
$261.44B 285.79B USD | $1 1.09 USD | $60.73 66.39 USD | $60.74 66.4 USD | $261.44B 285.79B USD | 28.12 | $2.16 2.36 USD | |
| Philip Morris International Inc. PMOR.VI | $159.84 174.73 USD |
+0.3
|
$248.79B 271.97B USD | $0 0 USD | $159.24 174.07 USD | $159.84 174.73 USD | $248.79B 271.97B USD | 29.06 | $5.5 6.01 USD | |
| L'Oréal S.A. OR.VI | $370.05 404.51 USD |
+0.63
|
$198.87B 217.39B USD | $0 0 USD | $370.05 404.51 USD | $371.45 406.05 USD | $198.87B 217.39B USD | 30.96 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $112.76 123.26 USD |
-0.84
|
$154.6B 169B USD | $35 38.26 USD | $112.72 123.22 USD | $112.76 123.26 USD | $154.6B 169B USD | 19.14 | $5.89 6.44 USD | |
| Unilever PLC ULVR.VI | $54.22 59.27 USD |
+0.07
|
$133.11B 145.51B USD | $0 0 USD | $54.22 59.27 USD | $54.22 59.27 USD | $133.11B 145.51B USD | 23.67 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.6 67.34 USD |
+0.36
|
$119.75B 130.9B USD | $0 0 USD | $61.54 67.27 USD | $61.6 67.34 USD | $119.75B 130.9B USD | 20.88 | $2.95 3.22 USD | |
| Altria Group, Inc. ALTR.VI | $51.37 56.15 USD |
+0.21
|
$86.53B 94.59B USD | $0 0 USD | $51.29 56.07 USD | $51.37 56.15 USD | $86.53B 94.59B USD | 9.95 | $5.16 5.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.59 62.95 USD |
-0.28
|
$74.57B 81.51B USD | $0 0 USD | $57.59 62.95 USD | $57.6 62.96 USD | $74.57B 81.51B USD | 24.71 | $2.33 2.55 USD | |
| Colgate-Palmolive Company COLG.VI | $77.3 84.5 USD |
-0.35
|
$62.65B 68.48B USD | $0 0 USD | $77.05 84.23 USD | $77.3 84.5 USD | $62.65B 68.48B USD | 25.26 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $54.66 59.75 USD |
-0.27
|
$53.31B 58.27B USD | $0 0 USD | $54.57 59.65 USD | $54.66 59.75 USD | $53.31B 58.27B USD | 41.40 | $1.32 1.44 USD | |
| Japan Tobacco Inc. JAT.VI | $26.36 28.82 USD |
+1.58
|
$46.99B 51.36B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $46.99B 51.36B USD | 43.21 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $71.74 78.42 USD |
+0.2
|
$46.62B 50.96B USD | $0 0 USD | $71.66 78.33 USD | $71.74 78.42 USD | $46.62B 50.96B USD | 22.92 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $75.38 82.4 USD |
-0.19
|
$42.47B 46.43B USD | $0 0 USD | $75.38 82.4 USD | $75.4 82.42 USD | $42.47B 46.43B USD | 43.32 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.71 31.38 USD |
+0.14
|
$38.99B 42.62B USD | $0 0 USD | $28.56 31.22 USD | $28.71 31.38 USD | $38.99B 42.62B USD | 30.21 | $0.95 1.04 USD | |
| The Kroger Co. KR.VI | $57.57 62.93 USD |
+0.17
|
$38.33B 41.9B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $38.33B 41.9B USD | 18.10 | $3.18 3.48 USD | |
| Target Corporation TGTC.VI | $83 90.73 USD |
-0.84
|
$37.71B 41.22B USD | $0 0 USD | $83 90.73 USD | $83.28 91.04 USD | $37.71B 41.22B USD | 10.53 | $7.88 8.61 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.18 122.63 USD |
-0.41
|
$37.22B 40.69B USD | $0 0 USD | $112.14 122.58 USD | $112.18 122.63 USD | $37.22B 40.69B USD | 17.66 | $6.35 6.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.57 38.88 USD |
+0.31
|
$32.78B 35.84B USD | $0 0 USD | $35.57 38.88 USD | $35.69 39.01 USD | $32.78B 35.84B USD | 18.24 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.71 70.74 USD |
-0.17
|
$31.37B 34.29B USD | $0 0 USD | $64.71 70.74 USD | $64.83 70.87 USD | $31.37B 34.29B USD | 19.31 | $3.35 3.66 USD | |
| The Hershey Company HSY.VI | $146.98 160.67 USD |
-0.73
|
$29.41B 32.14B USD | $0 0 USD | $146.74 160.41 USD | $146.98 160.67 USD | $29.41B 32.14B USD | 20.90 | $7.03 7.68 USD | |
| The Kraft Heinz Company KHC.VI | $22.45 24.54 USD |
-0.64
|
$26.56B 29.04B USD | $200 218.63 USD | $22.45 24.54 USD | $22.5 24.6 USD | $26.56B 29.04B USD | 11.81 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.24 72.41 USD |
-0.54
|
$26.39B 28.85B USD | $0 0 USD | $66.14 72.3 USD | $66.24 72.41 USD | $26.39B 28.85B USD | 13.85 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $46.17 50.47 USD |
-1.31
|
$25.28B 27.64B USD | $0 0 USD | $46.1 50.39 USD | $46.17 50.47 USD | $25.28B 27.64B USD | 11.71 | $3.94 4.31 USD | |
| Constellation Brands, Inc. STZ.VI | $140 153.04 USD |
-0.39
|
$24.92B 27.24B USD | $0 0 USD | $139.8 152.82 USD | $140 153.04 USD | $24.92B 27.24B USD | 0 | -$0.39 -0.4 USD | |
| Kellanova KELL.VI | $69.86 76.37 USD |
+0.03
|
$24.24B 26.49B USD | $0 0 USD | $69.72 76.21 USD | $69.86 76.37 USD | $24.24B 26.49B USD | 20.30 | $3.44 3.76 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $108.35 118.44 USD |
-1.28
|
$24.19B 26.44B USD | $0 0 USD | $108.1 118.17 USD | $108.35 118.44 USD | $24.19B 26.44B USD | 26.75 | $4.05 4.43 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $65.6 71.71 USD |
+1.86
|
$23.73B 25.94B USD | $0 0 USD | $65.2 71.27 USD | $65.6 71.71 USD | $23.73B 25.94B USD | 0 | -$2.09 -2.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $47.12 51.51 USD |
+0.94
|
$22.72B 24.83B USD | $0 0 USD | $47.12 51.5 USD | $47.12 51.51 USD | $22.72B 24.83B USD | 19.15 | $2.46 2.69 USD | |
| Pernod Ricard SA RI.VI | $88.62 96.87 USD |
+0.41
|
$22.42B 24.51B USD | $0 0 USD | $88.62 96.87 USD | $88.82 97.09 USD | $22.42B 24.51B USD | 20.32 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $98.6 107.78 USD |
+0.29
|
$21.7B 23.72B USD | $0 0 USD | $98.49 107.66 USD | $98.6 107.78 USD | $21.7B 23.72B USD | 21.76 | $4.53 4.95 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.54 91.32 USD |
-0.24
|
$20.57B 22.49B USD | $0 0 USD | $83.36 91.12 USD | $83.54 91.32 USD | $20.57B 22.49B USD | 41.35 | $2.02 2.21 USD | |
| Heineken Holding N.V. HEIO.VI | $65.4 71.49 USD |
+0.15
|
$18.47B 20.19B USD | $0 0 USD | $65.2 71.27 USD | $65.4 71.49 USD | $18.47B 20.19B USD | 37.15 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.66 93.64 USD |
+0.2
|
$17.88B 19.54B USD | $0 0 USD | $85.52 93.48 USD | $85.66 93.64 USD | $17.88B 19.54B USD | 19.51 | $4.39 4.8 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.62 69.55 USD |
-0.38
|
$16.88B 18.45B USD | $0 0 USD | $63.48 69.39 USD | $63.62 69.55 USD | $16.88B 18.45B USD | 25.34 | $2.51 2.74 USD | |
| Tyson Foods, Inc. TSN.VI | $47.66 52.1 USD |
-0.53
|
$16.79B 18.35B USD | $0 0 USD | $47.58 52.01 USD | $47.66 52.1 USD | $16.79B 18.35B USD | 21.46 | $2.22 2.43 USD | |
| Carlsberg A/S CARL.VI | $119.05 130.14 USD |
+0.46
|
$15.97B 17.46B USD | $0 0 USD | $118.8 129.86 USD | $119.05 130.14 USD | $15.97B 17.46B USD | 17.20 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $26 28.42 USD |
-0.95
|
$14.3B 15.63B USD | $0 0 USD | $26 28.42 USD | $26.11 28.54 USD | $14.3B 15.63B USD | 22.03 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.16 25.32 USD |
-0.26
|
$11.22B 12.26B USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $11.22B 12.26B USD | 20.49 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.81 14 USD |
-0.54
|
$9.05B 9.89B USD | $0 0 USD | $12.81 14 USD | $12.82 14.01 USD | $9.05B 9.89B USD | 11.96 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.2 41.76 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $38.2 41.76 USD | $38.46 42.04 USD | $4.62B 5.05B USD | 13.31 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $46.86 51.22 USD |
-0.64
|
$2.51B 2.75B USD | $0 0 USD | $46.86 51.22 USD | $47.04 51.42 USD | $2.51B 2.75B USD | 20.02 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.23 12.28 USD |
-0.44
|
$2.29B 2.51B USD | $0 0 USD | $11.21 12.25 USD | $11.23 12.28 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.3 5.79 USD |
-0.93
|
$1.93B 2.11B USD | $104 113.69 USD | $5.3 5.79 USD | $5.39 5.89 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.3 63.73 USD |
+0.34
|
$1.92B 2.1B USD | $0 0 USD | $58 63.4 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.14 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.39 8.08 USD |
-0.27
|
$589.23M 644.11M USD | $0 0 USD | $7.39 8.08 USD | $7.41 8.1 USD | $589.23M 644.11M USD | 29.55 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.81 3.07 USD |
-0.42
|
$216.9M 237.1M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $216.9M 237.1M USD | 0 | -$1.97 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.6 2.84 USD |
+1.56
|
$10.37M 11.34M USD | $250 273.28 USD | $2.5 2.73 USD | $2.6 2.84 USD | $10.37M 11.34M USD | 32.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}