Börse: Vienna Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (59)
Vienna (59)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.35 11.31 USD |
-3.72
|
$646.76M 707M USD | $24.63K 26.92K USD | $10.2 11.15 USD | $10.5 11.48 USD | $646.76M 707M USD | 172.50 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $76.47 83.59 USD |
-2.42
|
$613.05B 670.14B USD | $1.98K 2.16K USD | $72 78.71 USD | $76.58 83.71 USD | $613.05B 670.14B USD | 34.75 | $2.2 2.4 USD | |
| Costco Wholesale Corporation COST.VI | $819.5 895.82 USD |
-4.8
|
$368.22B 402.52B USD | $11 12.02 USD | $777.1 849.48 USD | $821.3 897.79 USD | $368.22B 402.52B USD | 54.96 | $14.91 16.3 USD | |
| The Procter & Gamble Company PG.VI | $146.38 160.01 USD |
-4.51
|
$347.7B 380.09B USD | $1.81K 1.98K USD | $140.72 153.83 USD | $147.62 161.37 USD | $347.7B 380.09B USD | 25.50 | $5.74 6.27 USD | |
| The Coca-Cola Company KO.VI | $61.89 67.65 USD |
-4.24
|
$272.52B 297.91B USD | $5.17K 5.65K USD | $60.44 66.07 USD | $62.3 68.1 USD | $272.52B 297.91B USD | 27.50 | $2.25 2.46 USD | |
| Philip Morris International Inc. PMOR.VI | $136.76 149.5 USD |
-2.05
|
$212.87B 232.69B USD | $10 10.93 USD | $133.06 145.45 USD | $139.56 152.56 USD | $212.87B 232.69B USD | 24.95 | $5.48 5.99 USD | |
| L'Oréal S.A. OR.VI | $339.2 370.79 USD |
-2.95
|
$187.49B 204.95B USD | $682 745.52 USD | $328.8 359.42 USD | $339.2 370.79 USD | $187.49B 204.95B USD | 28.40 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $131.62 143.88 USD |
-3.6
|
$182.06B 199.02B USD | $71 77.61 USD | $129.26 141.3 USD | $132.6 144.95 USD | $182.06B 199.02B USD | 20.76 | $6.34 6.93 USD | |
| Unilever PLC ULVR.VI | $52.56 57.46 USD |
-6.64
|
$140.84B 153.95B USD | $55 60.12 USD | $52.52 57.41 USD | $53 57.94 USD | $140.84B 153.95B USD | 24.56 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $53.62 58.61 USD |
-5.63
|
$105.79B 115.64B USD | $318 347.62 USD | $52.7 57.61 USD | $53.62 58.61 USD | $105.79B 115.64B USD | 20.38 | $2.63 2.87 USD | |
| Altria Group, Inc. ALTR.VI | $50.58 55.29 USD |
-2.26
|
$85.62B 93.6B USD | $1.36K 1.48K USD | $47.88 52.34 USD | $50.58 55.29 USD | $85.62B 93.6B USD | 8.47 | $5.97 6.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.54 65.09 USD |
-3.7
|
$77.67B 84.91B USD | $85 92.92 USD | $57.51 62.87 USD | $59.82 65.39 USD | $77.67B 84.91B USD | 19.71 | $3.02 3.3 USD | |
| Colgate-Palmolive Company COLG.VI | $81.07 88.62 USD |
-4.63
|
$67.32B 73.59B USD | $1.96K 2.14K USD | $78.3 85.59 USD | $82.93 90.65 USD | $67.32B 73.59B USD | 26.40 | $3.07 3.36 USD | |
| Monster Beverage Corporation MNST.VI | $52.22 57.08 USD |
-1.6
|
$50.82B 55.55B USD | $607 663.53 USD | $49.65 54.27 USD | $52.4 57.28 USD | $50.82B 55.55B USD | 38.97 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $70.5 77.07 USD |
-4
|
$47.01B 51.39B USD | $0 0 USD | $70.32 76.87 USD | $70.72 77.31 USD | $47.01B 51.39B USD | 22.52 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.13 26.38 USD |
-3.83
|
$44.7B 48.86B USD | $0 0 USD | $23.8 26.02 USD | $24.15 26.4 USD | $44.7B 48.86B USD | 38.30 | $0.63 0.69 USD | |
| Heineken N.V. HEIA.VI | $72.1 78.82 USD |
-2.04
|
$41.69B 45.57B USD | $0 0 USD | $71.02 77.63 USD | $72.1 78.82 USD | $41.69B 45.57B USD | 41.43 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.48 33.32 USD |
-3.3
|
$41.54B 45.41B USD | $2.1K 2.29K USD | $30.04 32.84 USD | $30.83 33.7 USD | $41.54B 45.41B USD | 32.77 | $0.93 1.02 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.12 134.59 USD |
-4.93
|
$41.42B 45.28B USD | $0 0 USD | $120.18 131.37 USD | $123.6 135.11 USD | $41.42B 45.28B USD | 18.68 | $6.59 7.2 USD | |
| The Kroger Co. KR.VI | $60.32 65.94 USD |
-4.69
|
$40.21B 43.95B USD | $326 356.36 USD | $58.76 64.23 USD | $60.77 66.43 USD | $40.21B 43.95B USD | 18.79 | $3.21 3.51 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
+0.13
|
$39.49B 43.17B USD | $102 111.5 USD | $82.36 90.03 USD | $85.58 93.55 USD | $39.49B 43.17B USD | 10.51 | $8.14 8.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.37 36.48 USD |
-4.33
|
$32.09B 35.08B USD | $95 103.85 USD | $32.61 35.65 USD | $33.37 36.48 USD | $32.09B 35.08B USD | 17.65 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHC.VI | $26.5 28.97 USD |
-4.12
|
$32.07B 35.06B USD | $1.97K 2.15K USD | $26.17 28.6 USD | $26.76 29.25 USD | $32.07B 35.06B USD | 12.86 | $2.06 2.25 USD | |
| Sysco Corporation SYY.VI | $64.41 70.41 USD |
-3.42
|
$31.65B 34.6B USD | $145 158.5 USD | $60.9 66.57 USD | $64.6 70.62 USD | $31.65B 34.6B USD | 18.66 | $3.45 3.77 USD | |
| The Hershey Company HSY.VI | $147.36 161.08 USD |
-1.19
|
$29.76B 32.53B USD | $91 99.48 USD | $141.06 154.2 USD | $148.14 161.94 USD | $29.76B 32.53B USD | 14.89 | $9.89 10.81 USD | |
| General Mills, Inc. GIS.VI | $53.9 58.92 USD |
-2.27
|
$29.56B 32.31B USD | $0 0 USD | $52.95 57.88 USD | $53.9 58.92 USD | $29.56B 32.31B USD | 13.21 | $4.08 4.46 USD | |
| Constellation Brands, Inc. STZ.VI | $156.9 171.51 USD |
-3.09
|
$28.46B 31.11B USD | $69 75.43 USD | $147.95 161.73 USD | $159.05 173.86 USD | $28.46B 31.11B USD | 47.11 | $3.33 3.64 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69 75.43 USD |
-4.09
|
$28.36B 31B USD | $0 0 USD | $69 75.43 USD | $69.26 75.71 USD | $28.36B 31B USD | 14.43 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $114 124.62 USD |
-5.59
|
$26.88B 29.38B USD | $0 0 USD | $114 124.62 USD | $114.8 125.49 USD | $26.88B 29.38B USD | 29.84 | $3.82 4.18 USD | |
| Kellanova KELL.VI | $74.98 81.96 USD |
+0.08
|
$25.88B 28.3B USD | $0 0 USD | $73.18 80 USD | $74.98 81.96 USD | $25.88B 28.3B USD | 21.06 | $3.56 3.89 USD | |
| Church & Dwight Co., Inc. CHD.VI | $93.42 102.12 USD |
-6.63
|
$23.64B 25.85B USD | $2.29K 2.5K USD | $87.7 95.87 USD | $94.18 102.95 USD | $23.64B 25.85B USD | 46.01 | $2.03 2.22 USD | |
| Pernod Ricard SA RI.VI | $87.98 96.17 USD |
-1.74
|
$22.66B 24.77B USD | $107 116.97 USD | $84.76 92.65 USD | $87.98 96.17 USD | $22.66B 24.77B USD | 20.55 | $4.28 4.68 USD | |
| Tyson Foods, Inc. TSN.VI | $53.42 58.4 USD |
-3.83
|
$19.29B 21.09B USD | $164 179.27 USD | $51.98 56.82 USD | $53.57 58.56 USD | $19.29B 21.09B USD | 20.46 | $2.61 2.85 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.72 43.42 USD |
-0.41
|
$19.07B 20.85B USD | $739 807.83 USD | $38.19 41.74 USD | $39.77 43.47 USD | $19.07B 20.85B USD | 11.92 | $3.33 3.64 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
0
|
$19.07B 20.84B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.07B 20.84B USD | 18.48 | $4.69 5.13 USD | |
| Heineken Holding N.V. HEIO.VI | $63.7 69.63 USD |
-3.34
|
$18.7B 20.44B USD | $149 162.88 USD | $62.6 68.43 USD | $63.7 69.63 USD | $18.7B 20.44B USD | 36.19 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.12 74.46 USD |
-7.24
|
$18.57B 20.3B USD | $0 0 USD | $65.74 71.86 USD | $68.54 74.92 USD | $18.57B 20.3B USD | 27.80 | $2.45 2.68 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $45.9 50.17 USD |
-6.52
|
$17.24B 18.85B USD | $6 6.56 USD | $45.3 49.52 USD | $46.8 51.16 USD | $17.24B 18.85B USD | 0 | -$1.66 -1.8 USD | |
| Carlsberg A/S CARL.VI | $112.35 122.81 USD |
-3.31
|
$15.54B 16.99B USD | $158 172.72 USD | $109.65 119.86 USD | $112.35 122.81 USD | $15.54B 16.99B USD | 16.81 | $6.68 7.3 USD | |
| Hormel Foods Corporation HRL.VI | $27.51 30.07 USD |
-3.17
|
$15.31B 16.73B USD | $0 0 USD | $26.66 29.14 USD | $27.78 30.37 USD | $15.31B 16.73B USD | 22.54 | $1.22 1.33 USD | |
| Dollar Tree, Inc. DLTR.VI | $65.59 71.7 USD |
+3.95
|
$14.11B 15.42B USD | $148 161.78 USD | $58.21 63.63 USD | $65.59 71.7 USD | $14.11B 15.42B USD | 14.25 | $4.6 5.03 USD | |
| JDE Peet's N.V. JDEP.VI | $19.78 21.62 USD |
-4.72
|
$9.94B 10.86B USD | $0 0 USD | $19.52 21.34 USD | $19.78 21.62 USD | $9.94B 10.86B USD | 18.31 | $1.08 1.18 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-4.1
|
$8.75B 9.56B USD | $0 0 USD | $12.77 13.95 USD | $12.88 14.07 USD | $8.75B 9.56B USD | 12.03 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.46 43.14 USD |
-3.47
|
$4.85B 5.3B USD | $0 0 USD | $39.12 42.76 USD | $39.46 43.14 USD | $4.85B 5.3B USD | 13.74 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.19 12.23 USD |
-0.36
|
$2.29B 2.5B USD | $650 710.54 USD | $10.91 11.93 USD | $11.19 12.23 USD | $2.29B 2.5B USD | 50.86 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $41.48 45.34 USD |
-0.1
|
$2.21B 2.41B USD | $222 242.68 USD | $39.72 43.42 USD | $41.48 45.34 USD | $2.21B 2.41B USD | 13.00 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.1 58.05 USD |
-1.67
|
$1.77B 1.93B USD | $0 0 USD | $51.5 56.3 USD | $53.1 58.05 USD | $1.77B 1.93B USD | 10.37 | $5.12 5.6 USD | |
| Ontex Group NV ONTX.VI | $7.67 8.38 USD |
-7.7
|
$623.76M 681.85M USD | $0 0 USD | $7.67 8.38 USD | $7.79 8.52 USD | $623.76M 681.85M USD | 30.67 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
-2.54
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 31.50 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.56 2.8 USD |
+3.18
|
$199.24M 217.79M USD | $0 0 USD | $2.43 2.65 USD | $2.56 2.8 USD | $199.24M 217.79M USD | 0 | -$2.3 -2.5 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$24.87M 27.18M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $24.87M 27.18M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.87M 27.18M USD | $1.47K 1.61K USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.87M 27.18M USD | 10.10 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.62 1.77 USD |
-6.9
|
$6.94M 7.59M USD | $1.25K 1.37K USD | $1.62 1.77 USD | $1.85 2.02 USD | $6.94M 7.59M USD | 40.50 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}