Land: Österreich Börse: Vienna Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (52)
- {{country.name}}
- Alle Länder
- Österreich (52)
Vienna (52)
- {{item.name}}
- Alle Börsen
- Vienna (52)
Defensive Konsumgüter (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.60 13.39 USD |
-1.69
|
€724.87M 836.74M USD | €1.12K 1.29K USD | €11.60 13.39 USD | €11.80 13.62 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.60 0.69 USD |
-0.92
|
€306.63M 353.95M USD | €14.50K 16.74K USD | €0.60 0.69 USD | €0.61 0.7 USD | €306.63M 353.95M USD | 0 | -€0.95 -1.09 USD | ||
| Walmart Inc. WMT.VI | €103.36 119.31 USD |
-0.04
|
€822.55B 949.49B USD | €0.00 0 USD | €103.36 119.31 USD | €103.60 119.59 USD | €822.55B 949.49B USD | 42.01 | €2.46 2.84 USD | ||
| Costco Wholesale Corporation COST.VI | €842.10 972.07 USD |
+0.02
|
€373.45B 431.09B USD | €0.00 0 USD | €842.10 972.07 USD | €843.00 973.1 USD | €373.45B 431.09B USD | 48.78 | €17.26 19.92 USD | ||
| The Coca-Cola Company KO.VI | €71.08 82.05 USD |
+1.47
|
€305.82B 353.02B USD | €153.00 176.61 USD | €70.47 81.35 USD | €71.08 82.05 USD | €305.82B 353.02B USD | 25.75 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PG.VI | €129.08 149 USD |
+0.95
|
€300.58B 346.96B USD | €79.00 91.19 USD | €128.70 148.56 USD | €129.08 149 USD | €300.58B 346.96B USD | 21.76 | €5.93 6.85 USD | ||
| Philip Morris International Inc. PMOR.VI | €155.38 179.36 USD |
+1.32
|
€242.17B 279.54B USD | €0.00 0 USD | €154.96 178.88 USD | €155.38 179.36 USD | €242.17B 279.54B USD | 25.18 | €6.17 7.12 USD | ||
| L'Oréal S.A. OR.VI | €381.65 440.55 USD |
-0.72
|
€203.72B 235.16B USD | €80.00 92.35 USD | €380.80 439.57 USD | €385.10 444.53 USD | €203.72B 235.16B USD | 33.30 | €11.46 13.23 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.32 143.51 USD |
+0.13
|
€171.60B 198.08B USD | €73.00 84.27 USD | €124.02 143.16 USD | €124.32 143.51 USD | €171.60B 198.08B USD | 22.48 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €70.42 81.29 USD |
+0.74
|
€136.28B 157.32B USD | €0.00 0 USD | €70.22 81.06 USD | €71.16 82.14 USD | €136.28B 157.32B USD | 22.49 | €3.13 3.61 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 71.78 USD |
+0.36
|
€103.83B 119.86B USD | €0.00 0 USD | €62.18 71.78 USD | €62.20 71.8 USD | €103.83B 119.86B USD | 14.94 | €4.16 4.8 USD | ||
| Monster Beverage Corporation MNST.VI | €78.17 90.23 USD |
+1.13
|
€76.45B 88.25B USD | €0.00 0 USD | €77.97 90 USD | €78.17 90.23 USD | €76.45B 88.25B USD | 43.67 | €1.79 2.07 USD | ||
| Mondelez International, Inc. MDLZ.VI | €54.88 63.35 USD |
+0.66
|
€70.45B 81.32B USD | €0.00 0 USD | €54.52 62.93 USD | €54.88 63.35 USD | €70.45B 81.32B USD | 31.18 | €1.76 2.03 USD | ||
| Colgate-Palmolive Company COLG.VI | €76.62 88.45 USD |
+0.16
|
€61.31B 70.77B USD | €0.00 0 USD | €75.42 87.06 USD | €76.62 88.45 USD | €61.31B 70.77B USD | 34.20 | €2.24 2.59 USD | ||
| Japan Tobacco Inc. JAT.VI | €33.14 38.25 USD |
+1.07
|
€58.83B 67.91B USD | €0.00 0 USD | €33.14 38.25 USD | €33.33 38.47 USD | €58.83B 67.91B USD | 21.80 | €1.52 1.75 USD | ||
| Target Corporation TGTC.VI | €109.00 125.82 USD |
-0.37
|
€49.51B 57.15B USD | €0.00 0 USD | €108.80 125.59 USD | €109.60 126.52 USD | €49.51B 57.15B USD | 16.59 | €6.57 7.58 USD | ||
| Danone S.A. BN.VI | €66.28 76.51 USD |
+1.81
|
€42.53B 49.1B USD | €0.00 0 USD | €65.84 76 USD | €66.30 76.53 USD | €42.53B 49.1B USD | 23.50 | €2.82 3.26 USD | ||
| Heineken N.V. HEIA.VI | €69.36 80.06 USD |
+0.78
|
€38.67B 44.64B USD | €0.00 0 USD | €69.36 80.06 USD | €69.40 80.11 USD | €38.67B 44.64B USD | 20.52 | €3.38 3.9 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €27.15 31.33 USD |
+0.3
|
€36.93B 42.63B USD | €0.00 0 USD | €27.15 31.33 USD | €27.27 31.47 USD | €36.93B 42.63B USD | 23.20 | €1.17 1.35 USD | ||
| The Kroger Co. KR.VI | €54.86 63.33 USD |
-0.05
|
€33.82B 39.04B USD | €0.00 0 USD | €54.86 63.33 USD | €54.95 63.43 USD | €33.82B 39.04B USD | 40.94 | €1.34 1.55 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.24 79.93 USD |
+0.79
|
€33.37B 38.52B USD | €120.00 138.52 USD | €68.80 79.42 USD | €69.24 79.93 USD | €33.37B 38.52B USD | 35.69 | €1.94 2.24 USD | ||
| Sysco Corporation SYY.VI | €66.68 76.97 USD |
-0.92
|
€31.89B 36.81B USD | €0.00 0 USD | €66.60 76.88 USD | €66.68 76.97 USD | €31.89B 36.81B USD | 21.37 | €3.12 3.6 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.92 41.46 USD |
+0.64
|
€31.63B 36.51B USD | €0.00 0 USD | €35.68 41.19 USD | €36.03 41.59 USD | €31.63B 36.51B USD | 14.25 | €2.52 2.91 USD | ||
| The Hershey Company HSY.VI | €153.10 176.73 USD |
+0.76
|
€31.06B 35.85B USD | €0.00 0 USD | €152.95 176.56 USD | €153.10 176.73 USD | €31.06B 35.85B USD | 32.85 | €4.66 5.38 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €87.03 100.46 USD |
+0.53
|
€28.89B 33.35B USD | €0.00 0 USD | €86.75 100.14 USD | €87.07 100.51 USD | €28.89B 33.35B USD | 19.42 | €4.48 5.17 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.58 79.16 USD |
+0.59
|
€27.82B 32.11B USD | €0.00 0 USD | €68.50 79.07 USD | €68.74 79.35 USD | €27.82B 32.11B USD | 13.93 | €4.92 5.68 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €74.66 86.18 USD |
+0.24
|
€27.01B 31.18B USD | €0.00 0 USD | €74.48 85.97 USD | €75.30 86.92 USD | €27.01B 31.18B USD | 0 | -€0.61 -0.7 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €20.28 23.4 USD |
-1
|
€24.04B 27.75B USD | €100.00 115.43 USD | €20.28 23.4 USD | €20.33 23.47 USD | €24.04B 27.75B USD | 0 | -€4.22 -4.8 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.50 140.25 USD |
-1.22
|
€20.84B 24.06B USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €20.84B 24.06B USD | 14.56 | €8.34 9.63 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.42 96.29 USD |
-0.12
|
€19.77B 22.82B USD | €0.00 0 USD | €83.32 96.18 USD | €83.42 96.29 USD | €19.77B 22.82B USD | 31.59 | €2.64 3.05 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.50 111.39 USD |
+0.44
|
€18.54B 21.41B USD | €0.00 0 USD | €96.43 111.31 USD | €96.66 111.58 USD | €18.54B 21.41B USD | 17.83 | €5.41 6.24 USD | ||
| Heineken Holding N.V. HEIO.VI | €63.35 73.13 USD |
+0.88
|
€17.51B 20.21B USD | €0.00 0 USD | €62.95 72.67 USD | €63.45 73.24 USD | €17.51B 20.21B USD | 18.68 | €3.39 3.91 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.12 56.7 USD |
-0.16
|
€17.30B 19.97B USD | €0.00 0 USD | €48.50 55.99 USD | €49.12 56.7 USD | €17.30B 19.97B USD | 44.65 | €1.10 1.27 USD | ||
| Pernod Ricard SA RI.VI | €62.92 72.63 USD |
-1.1
|
€15.84B 18.29B USD | €0.00 0 USD | €62.92 72.63 USD | €63.30 73.07 USD | €15.84B 18.29B USD | 11.23 | €5.60 6.46 USD | ||
| General Mills, Inc. GIS.VI | €29.27 33.79 USD |
+0.21
|
€15.62B 18.03B USD | €0.00 0 USD | €29.22 33.73 USD | €29.27 33.79 USD | €15.62B 18.03B USD | 8.24 | €3.55 4.1 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €69.80 80.57 USD |
-0.96
|
€15.25B 17.61B USD | €0.00 0 USD | €69.80 80.57 USD | €69.98 80.78 USD | €15.25B 17.61B USD | 16.42 | €4.25 4.91 USD | ||
| Carlsberg A/S CARL.VI | €113.80 131.36 USD |
+1.02
|
€15.04B 17.36B USD | €0.00 0 USD | €113.40 130.9 USD | €114.80 132.52 USD | €15.04B 17.36B USD | 18.80 | €6.05 6.98 USD | ||
| Carrefour SA CARR.VI | €16.22 18.72 USD |
-0.46
|
€11.47B 13.24B USD | €0.00 0 USD | €16.22 18.72 USD | €16.30 18.82 USD | €11.47B 13.24B USD | 11.41 | €1.42 1.64 USD | ||
| Hormel Foods Corporation HRL.VI | €20.71 23.91 USD |
-0.19
|
€11.40B 13.16B USD | €0.00 0 USD | €20.71 23.91 USD | €20.77 23.98 USD | €11.40B 13.16B USD | 27.98 | €0.74 0.85 USD | ||
| McCormick & Company, Incorporated MKC.VI | €42.02 48.51 USD |
-0.97
|
€11.30B 13.04B USD | €215.00 248.18 USD | €41.76 48.21 USD | €42.29 48.82 USD | €11.30B 13.04B USD | 7.92 | €5.30 6.12 USD | ||
| Colruyt Group N.V. COLR.VI | €34.30 39.59 USD |
+0.59
|
€4.11B 4.75B USD | €0.00 0 USD | €34.16 39.43 USD | €34.32 39.62 USD | €4.11B 4.75B USD | 13.94 | €2.46 2.84 USD | ||
| Rémy Cointreau SA RCO.VI | €43.58 50.31 USD |
-1.54
|
€2.29B 2.64B USD | €0.00 0 USD | €43.58 50.31 USD | €44.26 51.09 USD | €2.29B 2.64B USD | 29.05 | €1.50 1.73 USD | ||
| Südzucker AG SZU.VI | €10.86 12.54 USD |
-2.16
|
€2.22B 2.56B USD | €0.00 0 USD | €10.86 12.54 USD | €11.06 12.77 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
| Ontex Group NV ONTX.VI | €2.55 2.94 USD |
-0.2
|
€203.32M 234.7M USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €203.32M 234.7M USD | 12.75 | €0.20 0.23 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €55.00 63.49 USD |
-2.65
|
€30.80M 35.55M USD | €1.05K 1.21K USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| Biogena Group Invest AG BIO.VI | €3.34 3.86 USD |
+3.73
|
€13.33M 15.38M USD | €3.19K 3.69K USD | €3.30 3.81 USD | €3.34 3.86 USD | €13.33M 15.38M USD | 47.71 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}